六福 (2705)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
17.65
漲跌
▲0.40
漲幅
+2.32%
成交量
404張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	9	17.69	17.65	-9	202	-4.45%
2024/12/16	0	0.00	1	17.60	17.25	-1	197	-0.51%
2024/12/12	0	0.00	6	17.71	17.70	-6	191	-3.14%
2024/12/11	0	0.00	10	17.59	17.70	-10	190	-5.26%
2024/12/10	0	0.00	1	17.45	17.45	-1	189	-0.53%
2024/12/09	2	17.30	0	0.00	17.35	2	189	1.05%
2024/12/05	6	17.20	1	17.40	17.35	5	192	2.60%
2024/12/03	5	17.20	0	0.00	17.20	5	199	2.51%
2024/12/02	5	17.25	0	0.00	17.15	5	197	2.54%
2024/11/28	2	17.50	0	0.00	17.25	2	194	1.03%
2024/11/27	13	17.59	2	17.83	17.40	11	192	5.70%
2024/11/26	11	17.68	0	0.00	17.65	11	191	5.74%
2024/11/25	6	17.70	0	0.00	17.80	6	193	3.10%
2024/11/22	21	17.69	0	0.00	17.75	21	197	10.64%
2024/11/21	6	17.45	0	0.00	17.65	6	202	2.97%
2024/11/20	5	17.79	0	0.00	17.60	5	201	2.48%
2024/11/08	0	17.80	0	0.00	17.75	0	195	0.00%
2024/10/04	2	17.65	0	0.00	17.70	2	274	0.73%
2024/10/01	0	17.80	0	0.00	17.80	0	276	0.00%
2024/09/25	4	18.05	0	0.00	17.95	4	282	1.41%
2024/09/24	1	18.00	0	0.00	18.00	1	282	0.35%
2024/09/19	8	18.18	0	0.00	18.35	8	290	2.75%
2024/08/29	3	17.95	0	0.00	18.05	3	373	0.80%
2024/08/28	14	18.25	0	0.00	18.20	14	383	3.65%
2024/08/26	2	18.20	0	0.00	18.10	2	415	0.48%
2024/08/23	10	18.25	0	0.00	18.25	10	456	2.19%
2024/08/20	6	17.67	0	0.00	17.65	6	596	1.01%
2024/08/16	3	17.75	0	0.00	17.65	3	637	0.47%
2024/08/07	5	17.90	0	0.00	17.85	5	811	0.62%
2024/07/19	6	19.17	0	0.00	19.15	6	1,624	0.37%
2024/07/18	5	19.75	0	0.00	19.80	5	1,650	0.30%
2024/07/16	10	19.90	10	19.86	19.65	0	1,670	0.00%
2024/07/12	0	0.00	5	20.35	20.15	-5	1,687	-0.30%
2024/07/11	15	20.17	0	0.00	20.20	15	1,682	0.89%
2024/07/10	10	20.05	0	0.00	20.15	10	1,685	0.59%
2024/07/09	10	19.80	0	19.90	19.70	10	1,683	0.59%
2024/07/05	10	20.25	0	0.00	20.25	10	1,702	0.59%
2024/07/04	8	20.24	0	0.00	20.15	8	1,697	0.47%
2024/07/02	3	20.45	0	0.00	20.45	3	1,698	0.18%
2024/06/27	1	20.35	0	0.00	20.45	1	1,714	0.06%
2024/06/25	4	20.35	0	0.00	20.40	4	1,727	0.23%
2024/06/24	4	20.45	0	0.00	20.45	4	1,737	0.23%
2024/06/21	5	20.35	0	0.00	20.65	5	1,747	0.29%
2024/06/19	0	0.00	7	20.05	20.05	-7	1,749	-0.40%
2024/06/18	15	20.18	0	0.00	20.10	15	1,747	0.86%
2024/06/13	5	20.10	0	0.00	20.00	5	1,738	0.29%
2024/06/12	4	20.13	3	20.30	20.15	1	1,737	0.06%
2024/06/11	3	20.25	0	0.00	20.15	3	1,736	0.17%
2024/06/06	0	0.00	2	20.10	20.10	-2	1,730	-0.12%
2024/06/03	3	20.35	0	0.00	20.15	3	1,733	0.17%
2024/05/30	2	20.40	0	0.00	20.30	2	1,718	0.12%
2024/05/29	5	20.56	0	0.00	20.85	5	1,701	0.29%
2024/05/28	3	21.08	11	20.83	21.05	-8	1,660	-0.48%
2024/05/27	10	19.58	0	0.00	19.65	10	1,535	0.65%
2024/05/23	0	0.00	1	19.60	19.40	-1	1,526	-0.07%
2024/05/22	0	0.00	3	20.25	20.15	-3	1,503	-0.20%
2024/05/17	0	0.00	3	21.05	20.85	-3	1,449	-0.21%
2024/05/16	0	0.00	1	20.45	20.95	-1	1,428	-0.07%
2024/05/15	1	20.10	0	0.00	20.10	1	1,400	0.07%
2024/05/10	3	20.60	0.1	20.10	20.45	2.9	1,366	0.22%
2024/05/07	0	0.00	2	20.30	20.10	-2	1,311	-0.15%
2024/05/06	2	21.43	0	0.00	21.10	2	1,261	0.16%
2024/05/03	16	21.72	0	0.00	22.20	16	1,193	1.34%
2024/05/02	2	21.55	20	21.49	21.70	-18	1,036	-1.74%
2024/04/29	12	21.29	0	0.00	21.30	12	795	1.51%
2024/04/25	1	19.50	1	19.65	19.00	0	591	0.00%
2024/04/15	0	0.00	3	18.05	18.05	-3	527	-0.57%
2024/03/28	0	0.00	0	18.10	18.05	0	558	0.00%
2024/03/26	0	17.83	0	0.00	17.65	0	542	0.00%
2024/03/21	0	17.20	0	0.00	17.20	0	531	0.00%
2024/03/13	0	0.00	1	16.85	16.80	-1	542	-0.18%
2024/03/11	1	16.75	0	0.00	16.80	1	545	0.18%
2024/03/08	0	16.50	0	0.00	16.35	0	547	0.00%
2024/03/05	0	16.85	0	0.00	16.70	0	550	0.00%
2024/03/01	0	17.05	0	0.00	16.80	0	560	0.00%
2024/02/20	0	17.14	0	0.00	17.10	0	1,068	0.00%
2024/02/15	0	0.00	2	17.15	17.25	-2	1,136	-0.18%
2024/01/23	0	17.35	0	0.00	17.40	0	1,225	0.00%
2024/01/17	0	17.40	0	0.00	17.10	0	1,232	0.00%
2024/01/16	1	17.20	0	0.00	17.20	1	1,225	0.08%
2024/01/15	1	17.70	0	0.00	17.75	1	1,214	0.08%
2024/01/10	0	17.85	0	0.00	17.70	0	1,197	0.00%
2024/01/05	1	17.90	1	18.15	18.10	0	1,193	0.00%
2024/01/03	0	0.00	1	18.35	17.95	-1	1,184	-0.08%
2023/12/29	0	18.70	0	0.00	18.25	0	1,170	0.00%
2023/12/27	5	18.10	0	0.00	18.10	5	1,132	0.44%
2023/12/26	0	0.00	1	18.00	18.20	-1	1,133	-0.09%
2023/12/07	1	17.95	0	0.00	17.80	1	1,149	0.09%
2023/12/05	1	18.00	2	18.05	17.90	-1	1,150	-0.09%
2023/12/01	0	0.00	1	17.80	17.80	-1	1,150	-0.09%
2023/11/29	2	17.80	0	0.00	17.60	2	1,151	0.17%
2023/11/27	0	0.00	3	17.55	17.60	-3	1,152	-0.26%
2023/11/24	0	0.00	7	18.00	17.90	-7	1,146	-0.61%
2023/11/20	3	18.67	0	0.00	18.25	3	1,162	0.26%
2023/11/17	17	19.00	11.1	19.00	19.65	5.9	1,100	0.54%
2023/11/16	4	17.80	0	0.00	18.25	4	849	0.47%
2023/11/03	0	0.00	2	17.30	17.20	-2	847	-0.24%
2023/11/02	2	16.90	0	0.00	17.25	2	862	0.23%
2023/11/01	0	0.00	6	17.30	17.15	-6	875	-0.69%
2023/10/12	5	16.90	0	0.00	17.05	5	1,379	0.36%
2023/09/28	0	0.00	2	17.15	17.15	-2	1,743	-0.11%
2023/09/27	1	17.15	0	0.00	17.05	1	1,818	0.05%
2023/09/25	0.1	17.30	0	0.00	17.30	0.1	1,957	0.00%
2023/08/31	0	0.00	4	17.60	17.65	-4	7,039	-0.06%
2023/08/29	1	17.35	0	0.00	17.75	1	7,100	0.01%
2023/08/28	1	17.40	1	17.35	17.65	0	7,188	0.00%
2023/08/25	7	17.96	1	17.45	17.85	6	7,299	0.08%
2023/08/02	1	19.70	0	0.00	19.55	1	8,049	0.01%
2023/07/27	0	0.00	0	19.80	20.00	0	7,969	0.00%
2023/07/26	0	0.00	7	20.00	19.75	-7	7,963	-0.09%
2023/07/21	0	21.30	0	0.00	20.80	0	7,902	0.00%
2023/07/20	9	21.32	2	21.50	21.50	7	7,836	0.09%
2023/07/19	0	0.00	2	20.50	20.30	-2	7,772	-0.03%
2023/07/18	0	0.00	1	21.20	20.70	-1	7,794	-0.01%
2023/07/13	1	22.25	1	22.20	22.05	0	7,657	0.00%
2023/07/11	2	23.20	4	23.33	23.25	-2	7,612	-0.03%
2023/07/07	10	23.35	2	23.30	23.35	8	7,505	0.11%
2023/07/06	17	23.89	15	23.75	23.45	2	7,463	0.03%
2023/07/05	7	24.64	5	24.42	24.30	2	7,403	0.03%
2023/07/04	3	24.10	19.3	23.93	23.85	-16.3	7,325	-0.22%
2023/07/03	0	0.00	3	24.65	24.35	-3	7,251	-0.04%
2023/06/30	2	24.53	0	0.00	24.50	2	7,190	0.03%
2023/06/29	4	24.70	1	24.90	24.65	3	7,160	0.04%
2023/06/28	0	0.00	4	25.78	25.00	-4	7,107	-0.06%
2023/06/27	7	25.53	5	25.81	25.05	2	6,975	0.03%
2023/06/26	28	25.75	22.2	25.75	26.40	5.8	6,804	0.09%
2023/06/21	71.2	26.98	49	26.75	26.55	22.2	6,514	0.34%
2023/06/20	17	25.40	21	25.86	26.15	-4	5,409	-0.07%
2023/06/19	5	24.12	6	24.12	23.80	-1	4,817	-0.02%
2023/06/16	1	23.85	1	23.80	23.05	0	4,495	0.00%
2023/06/15	1	22.85	0	0.00	23.10	1	4,366	0.02%
2023/06/14	21	23.68	8	23.69	23.60	13	4,225	0.31%
2023/06/13	4	22.66	2.4	22.35	23.30	1.6	3,748	0.04%
2023/06/12	4.4	23.53	2	24.53	22.80	2.4	3,384	0.07%
2023/06/09	5	24.71	1	24.60	25.00	4	2,984	0.13%
2023/06/08	5	21.50	5	22.75	22.75	0	2,666	0.00%
2023/06/07	0	0.00	6	20.84	20.70	-6	2,340	-0.26%
2023/06/06	6	20.55	0	0.00	20.10	6	2,195	0.27%
2023/06/02	0	0.00	7	19.90	19.90	-7	2,115	-0.33%
2023/06/01	3	20.15	15	19.88	19.85	-12	2,076	-0.58%
2023/05/31	5	19.55	3	18.40	19.55	2	1,992	0.10%
2023/05/29	4	18.69	4	18.65	18.50	0	1,880	0.00%
2023/05/25	5	19.96	2	19.73	19.55	3	2,045	0.15%
2023/05/24	9	21.32	3	21.27	21.25	6	2,058	0.29%
2023/05/23	6	20.33	6	20.17	20.10	0	1,653	0.00%
2023/05/22	0	0.00	1	18.75	18.70	-1	1,541	-0.06%
2023/05/19	3	19.05	0	0.00	18.50	3	1,662	0.18%
2023/05/05	0	0.00	0.3	18.35	18.45	-0.3	1,546	-0.02%
2023/05/03	0	0.00	2	18.53	18.50	-2	1,535	-0.13%
2023/04/25	0	0.00	1	18.10	18.00	-1	1,473	-0.07%
2023/04/24	2	18.35	0	0.00	18.40	2	1,455	0.14%
2023/04/21	0	0.00	2	18.35	18.35	-2	1,425	-0.14%
2023/04/17	4	17.80	0	0.00	17.85	4	1,304	0.31%
2023/04/14	1	18.00	0	0.00	17.80	1	1,280	0.08%
2023/03/28	0	17.78	0	0.00	17.55	0	1,194	0.00%
2023/03/24	0	17.60	0	0.00	17.45	0	1,187	0.00%
2023/03/20	0	17.60	0	0.00	17.65	0	1,204	0.00%
2023/03/02	10	18.63	10	18.70	18.70	0	1,106	0.00%
2023/02/24	1	18.90	1	19.20	18.80	0	1,036	0.00%
2023/02/23	41	19.49	43	19.32	19.25	-2	982	-0.20%
2023/02/22	6	19.19	4	19.41	19.05	2	751	0.27%
2023/02/20	0	18.75	0	0.00	18.40	0	538	0.00%
2023/02/17	2	18.10	4	18.10	18.75	-2	415	-0.48%
2023/02/16	0	17.40	0	0.00	17.10	0	277	0.00%
2023/02/10	2	16.75	0	0.00	16.80	2	244	0.82%
2022/12/30	0	0.00	6	16.70	16.70	-6	349	-1.71%
2022/12/27	6	17.05	0	0.00	16.85	6	344	1.74%
2022/12/19	0	0.00	1	16.60	16.70	-1	364	-0.27%
2022/12/15	10	17.40	10	17.45	17.10	0	388	0.00%
2022/11/14	0	0.00	0	16.25	16.35	0	353	-0.01%
2022/10/27	0	0.00	0.1	15.90	15.95	-0.1	399	-0.03%
2022/10/12	9	17.08	8	16.80	16.55	1	551	0.18%
2022/07/19	0	0.00	0	17.80	16.95	0	1,233	0.00%
2022/06/21	4	17.58	0	0.00	17.40	4	1,000	0.40%
2022/06/15	0	0.00	5	18.80	18.35	-5	945	-0.53%
2022/06/14	1	18.70	0	0.00	18.80	1	929	0.11%
2022/06/13	8	19.60	4	19.75	19.00	4	903	0.44%
2022/06/09	7	18.96	10	19.00	18.95	-3	764	-0.39%
2022/06/08	20	18.95	20	19.28	18.70	0	677	0.00%
2022/06/07	49	18.30	49	19.34	18.35	0	589	0.00%
2022/06/06	5	19.35	5	19.50	19.90	0	417	0.00%
2022/05/31	0	0.00	0.1	17.00	17.20	-0.1	153	-0.03%
2022/05/24	0	0.00	0.1	16.60	16.70	-0.1	242	-0.02%
2022/05/18	0	0.00	3	16.50	16.45	-3	278	-1.08%
2022/04/11	0	17.10	0	0.00	17.00	0	279	0.00%
2022/03/30	0	0.00	1	17.40	17.20	-1	276	-0.36%
2022/03/29	0	17.30	0	0.00	17.40	0	276	0.00%
2022/03/25	1	17.30	0	0.00	17.30	1	275	0.36%
2022/03/16	0	17.00	0	0.00	17.10	0	277	0.00%
2022/03/07	0	0.00	2	17.15	17.30	-2	252	-0.79%
2022/02/24	2	18.55	0	0.00	18.55	2	182	1.09%
2022/02/08	0	0.00	3	17.20	17.30	-3	103	-2.91%
2022/01/24	0	0.00	2	17.15	17.25	-2	103	-1.93%
2022/01/11	0	0.00	0	17.35	17.45	0	107	-0.02%
2021/12/14	0.2	17.40	0	0.00	17.50	0.2	149	0.12%
2021/11/18	0	0.00	1	18.20	18.20	-1	173	-0.58%
2021/10/22	4	17.95	0	0.00	18.00	4	189	2.11%
2021/10/06	0	0.00	5	18.70	18.60	-5	285	-1.75%
2021/08/31	0	18.10	0	0.00	18.10	0	414	0.00%
2021/08/27	3	18.30	0	0.00	18.35	3	421	0.71%
2021/08/19	0	0.00	35	17.51	17.65	-35	428	-8.16%
2021/08/09	3	18.20	0	0.00	18.45	3	436	0.69%
2021/08/06	0	0.00	0.4	18.10	18.50	-0.4	444	-0.10%
2021/07/29	3	18.15	0	0.00	18.25	3	483	0.62%
2021/07/23	2	19.60	0	0.00	19.65	2	479	0.42%
2021/07/21	12	19.17	0	0.00	19.50	12	490	2.45%
2021/07/16	20	19.35	0	0.00	19.45	20	458	4.36%
2021/07/15	0	0.00	0	19.25	19.30	0	467	0.00%
2021/07/09	0	0.00	5	19.70	19.80	-5	455	-1.10%
2021/07/08	1	20.90	10.6	20.02	20.50	-9.6	436	-2.19%
2021/07/07	15	19.52	0	0.00	20.90	15	399	3.75%
2021/06/29	0	0.00	5	17.95	17.90	-5	346	-1.44%
2021/06/18	0	0.00	0.3	17.87	18.05	-0.3	320	-0.09%
2021/06/15	5	17.40	0	0.00	17.50	5	318	1.57%
2021/06/10	0	0.00	0.3	16.90	16.90	-0.3	321	-0.08%
2021/05/18	0	0.00	13	14.99	15.40	-13	344	-3.77%
2021/05/10	0	0.00	1	19.15	19.20	-1	292	-0.34%
2021/05/05	1	19.20	0	0.00	19.30	1	299	0.33%
2021/05/03	0	0.00	2	20.05	19.80	-2	294	-0.68%
2021/04/29	0	0.00	0.1	20.65	20.65	-0.1	290	-0.02%
2021/04/26	0	0.00	0.3	19.94	20.10	-0.3	274	-0.09%
2021/04/20	0	0.00	0.1	19.50	19.60	-0.1	263	-0.04%
2021/04/19	0	0.00	0.1	19.30	19.50	-0.1	266	-0.02%
2021/04/06	1	19.70	0	0.00	19.65	1	286	0.35%
2021/03/25	0	20.95	0	0.00	20.60	0	332	0.00%
2021/03/22	0.1	20.85	0	0.00	20.65	0.1	342	0.02%
2021/03/17	0	20.85	0	0.00	21.00	0	369	0.00%
2021/03/02	0	0.00	20	21.25	21.25	-20	409	-4.89%
2021/02/02	0	0.00	0.4	19.35	19.35	-0.4	484	-0.08%
2021/01/27	0.1	19.10	0	0.00	19.10	0.1	487	0.03%
2021/01/26	0.2	19.00	0	0.00	19.10	0.2	492	0.04%
2021/01/25	0.4	19.00	0	0.00	19.05	0.4	496	0.08%
2021/01/21	2	19.30	0	0.00	19.35	2	520	0.38%
2021/01/20	4	19.85	0	0.00	19.20	4	527	0.76%
2021/01/18	0.7	19.70	0	0.00	19.90	0.7	531	0.13%
2020/12/23	0	0.00	1	22.10	22.00	-1	679	-0.15%
2020/12/11	0	0.00	4	21.25	21.35	-4	673	-0.59%
2020/12/10	0	0.00	0	21.70	21.95	0	669	0.00%
2020/12/07	1	20.95	0	0.00	20.90	1	684	0.15%
2020/11/18	5	22.20	0	0.00	22.25	5	715	0.70%
2020/11/12	1	21.65	0	0.00	21.65	1	696	0.14%
2020/11/11	1	21.95	0	0.00	22.05	1	690	0.14%
2020/10/30	0	0.00	17	22.10	22.00	-17	674	-2.52%
2020/10/28	0	0.00	2	22.65	22.70	-2	653	-0.31%
2020/10/20	0	0.00	3	20.15	20.20	-3	597	-0.50%
2020/10/19	3	19.85	0	0.00	19.90	3	580	0.52%
2020/10/05	0	0.00	5	19.70	19.85	-5	664	-0.75%
2020/09/30	0	0.00	20	19.06	19.10	-20	686	-2.91%
2020/09/23	0	0.00	40	18.30	18.50	-40	662	-6.04%
2020/08/19	0	0.00	0.3	15.90	16.00	-0.3	952	-0.03%
2020/07/28	0	0.00	3.4	16.46	15.95	-3.4	1,005	-0.34%
2020/07/10	0	0.00	1	16.25	16.85	-1	875	-0.11%
2020/07/09	0	0.00	1	16.80	16.80	-1	845	-0.12%
2020/07/03	0	0.00	1	15.40	15.40	-1	781	-0.13%
2020/06/24	0	0.00	1	15.65	15.60	-1	738	-0.14%
2020/06/11	0	0.00	1	15.55	15.75	-1	678	-0.15%
2020/06/10	0	0.00	3	15.83	16.30	-3	652	-0.46%
2020/06/09	5	17.84	0	0.00	17.35	5	616	0.81%
2020/06/08	0	0.00	1.5	16.57	16.90	-1.5	525	-0.29%
2020/06/04	0	0.00	2	15.10	15.30	-2	454	-0.44%
2020/06/03	1	15.45	2	15.45	15.40	-1	455	-0.22%
2020/06/01	2	15.70	0	0.00	15.50	2	447	0.45%
2020/05/29	2	15.30	0	0.00	15.60	2	439	0.45%
2020/05/27	0	0.00	4	15.90	15.65	-4	410	-0.97%
2020/05/26	0	0.00	3	16.20	16.30	-3	386	-0.78%
2020/05/25	0	0.00	1	15.10	15.10	-1	339	-0.29%
2020/05/19	0	0.00	5	13.50	13.65	-5	300	-1.67%
2020/04/24	5	9.92	0	0.00	10.00	5	252	1.98%
2020/04/21	5	9.98	0	0.00	9.94	5	255	1.96%
2020/03/17	5	9.61	0	0.00	9.66	5	260	1.92%
2020/03/10	0	0.00	7.7	12.39	12.35	-7.7	233	-3.28%
2020/02/20	1	13.45	0	0.00	13.55	1	258	0.39%
2020/02/19	0	13.35	0	0.00	13.45	0	258	0.00%
2020/02/18	0	13.35	0	0.00	13.45	0	262	0.00%
2020/02/14	1	13.50	0	0.00	13.55	1	280	0.36%
2020/02/13	7	13.55	0	0.00	13.55	7	299	2.34%
2020/02/05	0	0.00	5	13.25	13.40	-5	420	-1.19%
2020/02/04	0	13.20	0	0.00	13.25	0	457	0.00%
2020/01/20	2	15.45	0.6	15.40	15.50	1.4	576	0.25%
2020/01/02	1	15.50	0	0.00	15.45	1	755	0.13%
2019/12/19	7	15.53	0	0.00	15.55	7	917	0.76%
2019/12/17	2	15.40	0	0.00	15.55	2	957	0.21%
2019/11/19	0	0.00	1	14.85	14.65	-1	1,129	-0.09%
2019/10/30	5	8.74	0	0.00	8.90	5	1,107	0.45%
2019/10/25	0	0.00	1	9.05	9.02	-1	1,043	-0.10%
2019/10/22	5	8.78	0	0.00	8.78	5	966	0.52%
2019/09/17	0	0.00	5	7.77	7.85	-5	707	-0.71%
2019/09/09	0	0.00	2	7.46	7.47	-2	629	-0.32%
2019/09/06	0	0.00	4	7.27	7.30	-4	598	-0.67%
2019/09/05	0	0.00	3	7.27	7.21	-3	586	-0.51%
2019/08/30	0	0.00	5	7.09	7.09	-5	577	-0.87%
2019/08/22	3	7.10	0	0.00	7.11	3	573	0.52%
2019/08/05	10	6.88	0	0.00	6.86	10	955	1.05%
2019/07/22	0	0.00	11	7.20	7.15	-11	1,139	-0.97%
2019/07/12	0	7.03	0	0.00	7.06	0	1,145	0.00%
2019/07/10	1	7.17	0	0.00	7.16	1	1,140	0.09%
2019/07/08	6	7.22	0	0.00	7.18	6	1,139	0.53%
2019/06/05	0	0.00	1	6.97	6.93	-1	1,084	-0.09%
2019/05/29	0	0.00	1	7.06	7.10	-1	1,058	-0.09%
2019/05/13	0	0.00	6	7.63	7.63	-6	704	-0.85%
2019/05/10	2	6.99	0	0.00	6.94	2	592	0.34%
2019/03/12	0	0.00	0	6.16	6.16	0	356	0.00%
2019/01/09	0	0.00	0	6.35	6.35	0	748	0.00%
2018/12/03	1	7.60	0	0.00	7.54	1	602	0.17%
2018/11/29	0	0.00	2	6.99	6.80	-2	451	-0.44%
2018/11/28	13	7.02	3	7.25	7.18	10	400	2.50%
2018/11/27	3	6.41	0	0.00	6.78	3	290	1.03%
2018/08/17	15	6.15	0	0.00	6.16	15	239	6.25%
2018/07/30	5	6.35	0	0.00	6.30	5	241	2.07%
2018/07/04	5	6.40	0	0.00	6.45	5	409	1.22%
2018/05/03	0	0.00	1	6.72	6.87	-1	408	-0.25%
2018/04/12	1	6.73	0	0.00	6.80	1	427	0.23%
2018/04/03	0	0.00	3	7.48	7.55	-3	342	-0.88%
2018/04/02	0	0.00	2	7.56	7.59	-2	342	-0.58%
2018/03/31	0	0.00	0	7.52	7.54	0	340	0.00%
2018/03/30	4	7.46	0	0.00	7.48	4	340	1.17%
2018/03/22	0	7.56	0	0.00	7.56	0	334	0.00%
2018/02/09	5	7.31	0	0.00	7.35	5	339	1.47%
2018/02/07	10	7.43	0	0.00	7.50	10	332	3.01%
2018/01/24	0	0.00	0.5	8.13	8.13	-0.5	296	-0.17%