雄獅 (2731)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
149.5
漲跌
▲1.0
漲幅
+0.67%
成交量
2,017張
產業
上市觀光類股▲0.82%
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	150.50	148.50	-1	2,356	-0.04%
2024/05/07	1	150.00	0	0.00	150.50	1	2,345	0.04%
2024/05/06	0	0.00	2	153.50	154.00	-2	2,344	-0.09%
2024/05/03	6	153.58	3	152.00	151.50	3	2,320	0.13%
2024/05/02	1	153.50	0	0.00	155.00	1	2,297	0.04%
2024/04/30	0	0.00	0.2	153.00	153.00	-0.2	2,260	-0.01%
2024/04/29	5	157.00	18	155.72	154.50	-13	2,226	-0.58%
2024/04/26	3	154.00	9	154.50	154.00	-6	2,097	-0.28%
2024/04/25	26	153.31	17	155.26	150.00	9	1,984	0.45%
2024/04/24	2.2	150.46	2.2	147.36	149.00	-0.1	1,727	0.00%
2024/04/23	15.2	145.85	7	146.43	144.50	8.2	1,602	0.51%
2024/04/22	1	141.50	5	141.50	141.50	-4	1,509	-0.26%
2024/04/12	1	142.50	4	142.00	142.50	-3	1,483	-0.20%
2024/04/11	8	144.69	16	142.91	139.50	-8	1,435	-0.56%
2024/04/09	0	0.00	3	134.50	134.50	-3	1,304	-0.23%
2024/04/08	1	133.00	0	0.00	133.50	1	1,328	0.08%
2024/03/29	4	136.00	0	0.00	135.50	4	1,316	0.30%
2024/03/28	0	0.00	0.3	136.50	137.50	-0.3	1,306	-0.02%
2024/03/27	7	136.50	7	137.43	135.00	0	1,299	0.00%
2024/03/26	2	134.00	1	134.00	135.50	1	1,282	0.08%
2024/03/22	10	136.00	0	0.00	137.00	10	1,300	0.77%
2024/03/21	0.1	136.00	0	0.00	136.50	0.1	1,280	0.01%
2024/03/20	0	133.50	3	134.33	135.50	-3	1,259	-0.24%
2024/03/18	1	135.00	2	132.75	133.00	-1	1,260	-0.08%
2024/03/15	8	135.19	8	136.25	134.50	0	1,241	0.00%
2024/03/12	0	0.00	1	127.50	128.00	-1	1,141	-0.09%
2024/03/07	0	0.00	5	125.50	124.50	-5	1,204	-0.42%
2024/03/06	10	123.50	0	0.00	123.50	10	1,201	0.83%
2024/03/05	0	0.00	15	124.17	124.50	-15	1,202	-1.25%
2024/03/04	4	120.00	3	120.67	120.00	1	1,189	0.08%
2024/02/22	2	119.50	0	0.00	119.00	2	1,522	0.13%
2024/02/21	5	121.10	4	122.50	120.50	1	1,652	0.06%
2024/02/20	5	120.40	0	0.00	120.50	5	1,939	0.26%
2024/02/19	0	0.00	10	123.50	123.00	-10	2,103	-0.48%
2024/02/16	10	122.00	0	0.00	122.00	10	2,098	0.48%
2024/02/15	6	124.50	6	122.58	126.00	0	2,087	0.00%
2024/01/29	1	131.00	0	0.00	132.00	1	2,327	0.04%
2024/01/22	0	0.00	5	130.00	130.00	-5	2,552	-0.20%
2024/01/19	11	127.18	6	128.00	129.00	5	2,572	0.19%
2024/01/18	5	129.00	5	128.00	128.50	0	2,576	0.00%
2024/01/16	5	133.50	3	132.50	127.50	2	2,558	0.08%
2024/01/15	3	133.50	1	136.00	134.00	2	2,534	0.08%
2024/01/11	4	138.50	0	0.00	140.00	4	2,488	0.16%
2024/01/09	3	141.50	0	0.00	141.50	3	2,491	0.12%
2024/01/03	0	0.00	1	137.50	136.50	-1	2,552	-0.04%
2024/01/02	7	136.50	7	137.00	136.50	0	2,550	0.00%
2023/12/29	0	0.00	5	143.50	140.00	-5	2,526	-0.20%
2023/12/14	5	141.00	1	139.50	139.00	4	2,488	0.16%
2023/12/12	2	143.00	0	0.00	142.00	2	2,480	0.08%
2023/12/11	1	143.00	2	144.50	143.00	-1	2,504	-0.04%
2023/12/07	0	0.00	1	146.50	148.50	-1	2,502	-0.04%
2023/12/06	2	145.50	1	147.50	146.00	1	2,483	0.04%
2023/12/05	1	144.00	0	0.00	143.50	1	2,435	0.04%
2023/12/04	0	0.00	2	142.50	143.50	-2	2,402	-0.08%
2023/11/29	2	140.00	0	0.00	140.00	2	2,363	0.08%
2023/11/28	7	141.00	7	140.14	141.00	0	2,352	0.00%
2023/11/22	4	145.00	5	147.90	145.00	-1	2,153	-0.05%
2023/11/21	0	0.00	2	143.00	143.00	-2	2,105	-0.09%
2023/11/20	0	0.00	1	144.50	141.50	-1	2,063	-0.05%
2023/11/17	4	152.50	3	150.83	155.50	1	1,935	0.05%
2023/11/16	7.2	141.81	9	142.28	143.00	-1.8	1,660	-0.11%
2023/11/15	5	134.00	3	134.50	134.50	2	1,487	0.13%
2023/11/14	0	0.00	11	132.50	133.50	-11	1,497	-0.73%
2023/11/13	4	133.38	1	135.50	132.50	3	1,516	0.20%
2023/11/10	1	136.00	4	138.63	135.00	-3	1,537	-0.20%
2023/11/09	3	138.50	3	135.50	135.50	0	1,512	0.00%
2023/11/08	0	0.00	2	136.50	136.00	-2	1,538	-0.13%
2023/11/07	0	0.00	3	137.50	138.50	-3	1,615	-0.19%
2023/11/06	11	136.18	8	136.63	137.00	3	1,607	0.19%
2023/11/02	10	135.50	10	133.05	135.50	0	1,518	0.00%
2023/11/01	2	131.50	9	131.67	133.00	-7	1,463	-0.48%
2023/10/31	15	126.70	15	126.50	126.50	0	1,400	0.00%
2023/10/30	0	0.00	5	125.60	123.50	-5	1,412	-0.35%
2023/10/27	1	120.00	1	121.50	124.50	0	1,459	0.00%
2023/10/25	4	119.75	1	120.50	120.50	3	1,560	0.19%
2023/10/24	1	115.00	1	117.00	118.50	0	1,603	0.00%
2023/10/23	2	118.00	0	0.00	115.00	2	1,634	0.12%
2023/10/20	3	110.17	3	110.67	112.00	0	1,630	0.00%
2023/10/13	1	118.50	1	121.00	117.50	0	1,750	0.00%
2023/10/06	1	124.00	0	0.00	123.50	1	1,779	0.06%
2023/10/04	3	121.83	1	120.50	120.50	2	1,868	0.11%
2023/09/28	2	126.50	0	0.00	126.00	2	1,954	0.10%
2023/09/26	2	124.00	0	0.00	123.50	2	2,058	0.10%
2023/09/25	1	126.50	0	0.00	126.00	1	2,076	0.05%
2023/09/22	2	125.00	0	0.00	127.00	2	2,095	0.10%
2023/09/21	6	126.50	0	0.00	126.00	6	2,119	0.28%
2023/09/19	3	135.00	0	0.00	131.50	3	2,206	0.14%
2023/09/18	1	136.00	0	0.00	135.00	1	2,244	0.04%
2023/09/14	0	0.00	1	133.50	137.50	-1	2,369	-0.04%
2023/09/13	2	127.25	1	127.00	130.00	1	2,400	0.04%
2023/09/11	0	0.00	0	129.75	126.50	0	2,477	0.00%
2023/09/08	0	0.00	6	131.42	131.50	-6	2,584	-0.23%
2023/09/06	1	133.00	0	0.00	132.50	1	2,840	0.04%
2023/09/05	0	0.00	2	135.50	134.50	-2	3,135	-0.06%
2023/08/31	2	134.50	0	0.00	134.00	2	3,897	0.05%
2023/08/29	1	134.00	0	0.00	134.00	1	4,027	0.02%
2023/08/28	0	0.00	2	131.99	133.00	-2	4,204	-0.05%
2023/08/25	19	136.55	20	136.45	135.50	-1	4,278	-0.02%
2023/08/24	1	132.00	0	0.00	131.50	1	4,258	0.02%
2023/08/23	7	134.71	2	132.25	132.50	5	4,322	0.12%
2023/08/22	0	0.00	1	130.50	131.00	-1	4,357	-0.02%
2023/08/18	3	133.00	0.1	137.00	133.50	2.9	4,565	0.06%
2023/08/16	0	0.00	2	135.25	137.00	-2	4,894	-0.04%
2023/08/15	3	140.00	3	137.33	138.00	0	5,023	0.00%
2023/08/14	0	0.00	3	139.17	139.00	-3	5,101	-0.06%
2023/08/11	0	147.00	1	144.00	144.00	-1	5,224	-0.02%
2023/08/10	0	158.00	2	152.00	154.00	-2	5,272	-0.04%
2023/08/09	0	0.00	3	160.50	159.50	-3	5,393	-0.06%
2023/08/08	0	0.00	2	170.00	165.50	-2	5,491	-0.04%
2023/08/07	0	165.50	0	0.00	168.00	0	5,619	0.00%
2023/08/04	4	166.25	0.1	167.50	165.50	3.9	5,727	0.07%
2023/08/02	4	168.00	3	166.00	165.00	1	5,778	0.02%
2023/08/01	1	169.39	1.3	171.00	169.00	-0.3	5,834	0.00%
2023/07/31	2	163.25	0	0.00	162.50	2	5,836	0.03%
2023/07/28	5	167.90	5	170.70	166.00	0	5,840	0.00%
2023/07/27	0	163.00	0	0.00	166.50	0	5,770	0.00%
2023/07/25	0	0.00	1	157.00	158.50	-1	5,826	-0.02%
2023/07/21	10	160.85	10	159.10	160.50	0	5,918	0.00%
2023/07/20	1	156.50	1	159.00	161.00	0	5,904	0.00%
2023/07/18	0	0.00	3	153.67	152.50	-3	5,925	-0.05%
2023/07/14	1	156.50	1	160.50	157.50	0	6,035	0.00%
2023/07/13	0	0.00	1	159.50	157.00	-1	6,057	-0.02%
2023/07/11	1	163.00	0	0.00	160.50	1	6,582	0.02%
2023/07/07	4.1	167.93	7	164.93	164.50	-2.9	6,696	-0.04%
2023/07/06	2	162.50	0	0.00	161.00	2	6,693	0.03%
2023/07/05	0	0.00	1	164.50	164.00	-1	6,702	-0.01%
2023/07/04	4	169.25	5.4	169.02	167.00	-1.4	6,749	-0.02%
2023/07/03	2	173.00	0	174.50	173.50	2	6,741	0.03%
2023/06/30	4	175.25	0	0.00	174.50	4	6,842	0.06%
2023/06/29	0	177.00	0	0.00	177.50	0	7,006	0.00%
2023/06/28	0	174.50	1	177.50	178.00	-1	7,309	-0.01%
2023/06/27	2	176.78	0	0.00	173.00	2	7,533	0.03%
2023/06/26	0	177.00	3	180.16	179.00	-3	7,581	-0.04%
2023/06/21	6	182.47	6	180.50	177.00	0	7,571	0.00%
2023/06/20	7	178.59	2	183.00	178.00	5	7,555	0.07%
2023/06/19	2	178.95	4	178.25	179.00	-2	7,532	-0.03%
2023/06/16	0	178.50	0	0.00	174.00	0	7,494	0.00%
2023/06/15	2	175.01	2	175.75	178.00	0	7,459	0.00%
2023/06/14	13	176.31	14	176.54	175.50	-1	7,466	-0.01%
2023/06/13	18	176.36	13	178.35	174.00	5	7,369	0.07%
2023/06/12	9.2	176.36	3	177.67	178.50	6.2	7,241	0.09%
2023/06/09	10	184.05	7	187.14	181.00	3	7,147	0.04%
2023/06/08	16	195.81	16	194.09	191.50	0	6,900	0.00%
2023/06/07	14	195.96	15	193.47	190.00	-1	6,799	-0.01%
2023/06/06	18.2	191.40	19	191.53	193.50	-0.8	6,627	-0.01%
2023/06/05	9	184.67	10	183.70	185.50	-1	6,409	-0.02%
2023/06/02	6	179.67	3.1	178.05	180.00	2.9	6,355	0.05%
2023/06/01	5	182.50	6	185.67	179.50	-1	6,329	-0.02%
2023/05/31	8	179.44	8	178.56	179.00	0	6,175	0.00%
2023/05/30	8	174.50	9	177.72	174.00	-1	6,097	-0.02%
2023/05/29	3	176.50	2	177.75	177.00	1	6,074	0.02%
2023/05/26	5	183.40	0	0.00	181.50	5	6,100	0.08%
2023/05/25	4	182.75	4.4	184.70	185.00	-0.4	6,140	-0.01%
2023/05/24	7	187.57	7	187.64	185.00	0	6,201	0.00%
2023/05/23	14	188.89	7	192.43	184.50	7	6,139	0.11%
2023/05/22	4	187.88	9	186.78	190.50	-5	6,018	-0.08%
2023/05/19	5	179.40	8	181.63	183.50	-3	6,081	-0.05%
2023/05/18	1	177.50	5	179.20	178.50	-4	6,536	-0.06%
2023/05/17	19	178.45	10	179.85	177.00	9	6,631	0.14%
2023/05/16	9	185.89	9	184.67	182.50	0	6,560	0.00%
2023/05/15	7	182.15	12	188.79	180.50	-5	6,435	-0.08%
2023/05/12	9.5	188.94	27	190.22	189.50	-17.5	6,314	-0.28%
2023/05/11	22	183.00	4	185.63	186.00	18	6,244	0.29%
2023/05/10	3	174.67	3	173.83	178.00	0	6,112	0.00%
2023/05/09	5	177.70	5	177.00	178.50	0	6,013	0.00%
2023/05/08	6	183.33	6	184.75	180.00	0	6,029	0.00%
2023/05/05	0	0.00	5	179.90	182.50	-5	6,001	-0.08%
2023/05/04	4	178.00	1	178.00	177.50	3	5,930	0.05%
2023/05/02	3	177.33	0	0.00	176.00	3	5,896	0.05%
2023/04/28	0	0.00	4	175.75	176.50	-4	5,860	-0.07%
2023/04/27	10	165.65	9	164.11	171.00	1	5,763	0.02%
2023/04/25	1	174.00	0.1	172.00	171.00	1	5,652	0.02%
2023/04/24	1.1	172.12	0	0.00	172.50	1.1	5,597	0.02%
2023/04/21	2	174.50	2	171.50	170.50	0	5,576	0.00%
2023/04/20	1	178.50	2	179.50	174.00	-1	5,552	-0.02%
2023/04/19	3	184.00	5	182.70	181.00	-2	5,495	-0.04%
2023/04/18	3	179.17	0	0.00	177.50	3	5,411	0.06%
2023/04/17	10	191.14	2	184.25	180.50	8	5,368	0.15%
2023/04/14	11	173.23	12	173.50	179.00	-1	5,098	-0.02%
2023/04/13	7	158.79	10	157.30	163.00	-3	4,804	-0.06%
2023/04/10	2	149.00	7	146.71	149.00	-5	4,741	-0.11%
2023/04/07	0	147.00	0.2	147.50	148.00	-0.1	4,836	0.00%
2023/04/06	2	149.50	2	149.49	152.00	0	4,758	0.00%
2023/03/31	8	147.50	10	146.90	151.00	-2	4,720	-0.04%
2023/03/30	7	148.50	12	145.96	149.00	-5	4,653	-0.11%
2023/03/29	13.1	141.99	12.1	143.23	145.00	0.9	4,521	0.02%
2023/03/28	26	138.96	29	136.85	138.50	-3	4,245	-0.07%
2023/03/27	1	130.51	3.1	131.33	131.50	-2	4,110	-0.05%
2023/03/24	2	126.25	2	127.00	127.00	0	4,818	0.00%
2023/03/22	1	124.97	2	124.75	124.50	-1	4,854	-0.02%
2023/03/16	0	0.00	1	113.00	111.50	-1	4,751	-0.02%
2023/03/15	3	115.67	0	0.00	115.00	3	4,734	0.06%
2023/03/14	0	0.00	3.8	116.74	115.00	-3.8	4,712	-0.08%
2023/03/13	2	116.25	5	117.80	116.50	-3	4,703	-0.06%
2023/03/10	4	123.50	4	121.50	120.50	0	4,672	0.00%
2023/03/09	2	124.50	2	125.25	125.00	0	4,543	0.00%
2023/03/08	1	122.00	0	0.00	122.50	1	4,522	0.02%
2023/03/07	1	125.50	0	0.00	125.50	1	4,465	0.02%
2023/03/06	1	125.50	2	125.00	124.50	-1	4,459	-0.02%
2023/03/03	0.1	126.00	0	0.00	126.00	0.1	4,424	0.00%
2023/03/02	0	0.00	1	127.00	125.00	-1	4,399	-0.02%
2023/03/01	6	125.50	6	125.83	126.00	0	4,375	0.00%
2023/02/24	3	125.83	9	125.61	127.50	-6	4,354	-0.14%
2023/02/23	2.1	127.07	2	129.25	129.00	0.1	4,265	0.00%
2023/02/22	3	130.17	4	128.00	126.00	-1	4,234	-0.02%
2023/02/21	17	126.38	15	126.87	128.50	2	4,112	0.05%
2023/02/20	3	130.67	4	129.50	130.00	-1	4,033	-0.02%
2023/02/17	7	133.36	4	135.88	134.50	3	3,905	0.08%
2023/02/16	33	135.56	33	134.77	137.00	0	3,725	0.00%
2023/02/15	10	121.45	22	125.30	128.50	-12	3,103	-0.39%
2023/02/14	7	117.57	6	117.50	117.00	1	2,900	0.03%
2023/02/13	4	110.50	4	112.50	113.00	0	2,808	0.00%
2023/02/10	2	115.00	0	0.00	111.00	2	2,799	0.07%
2023/02/09	1	116.00	0	0.00	113.00	1	2,772	0.04%
2023/02/08	2	114.00	0	0.00	114.50	2	2,718	0.07%
2023/02/07	0	0.00	1	113.00	114.00	-1	2,687	-0.04%
2023/02/06	3	114.33	2	113.25	113.00	1	2,669	0.04%
2023/02/03	4	106.88	0	0.00	107.50	4	2,605	0.15%
2023/02/01	4	105.50	5	105.40	105.50	-1	2,523	-0.04%
2023/01/31	1	102.00	0	0.00	102.00	1	2,525	0.04%
2023/01/05	2	107.25	4	106.13	104.50	-2	2,706	-0.07%
2023/01/04	2	107.25	2	106.50	106.50	0	2,681	0.00%
2023/01/03	1	105.50	0	0.00	105.50	1	2,676	0.04%
2022/12/30	3	106.50	2	104.50	106.50	1	2,714	0.04%
2022/12/28	2	102.50	2	103.00	102.00	0	2,651	0.00%
2022/12/27	8	103.56	8	104.63	102.00	0	2,609	0.00%
2022/12/22	2	102.00	2	102.00	101.50	0	2,657	0.00%
2022/12/21	1	99.40	1	98.50	98.80	0	2,675	0.00%
2022/12/20	1	94.80	7	96.36	94.50	-6	2,749	-0.22%
2022/12/19	11	100.65	6	98.04	98.30	5	2,904	0.17%
2022/12/16	51	114.09	61	114.23	103.00	-10	3,011	-0.33%
2022/12/15	10	109.00	2	108.75	113.00	8	2,418	0.33%
2022/12/14	2.5	103.90	4	103.88	103.00	-1.5	2,409	-0.06%
2022/12/12	1	102.00	1	101.50	100.50	0	2,418	0.00%
2022/12/05	2	100.50	0	0.00	100.50	2	2,391	0.08%
2022/12/02	0	0.00	1	98.00	98.20	-1	2,383	-0.04%
2022/12/01	0	0.00	2	99.25	102.00	-2	2,368	-0.08%
2022/11/30	1	99.10	11	99.15	98.90	-10	2,372	-0.42%
2022/11/29	10	97.60	1	97.20	96.80	9	2,352	0.38%
2022/11/24	0	0.00	1	95.00	94.70	-1	2,322	-0.04%
2022/11/18	2	99.00	2.1	99.95	93.80	-0.1	2,399	0.00%
2022/11/16	0.5	93.19	0	0.00	93.20	0.5	2,318	0.02%
2022/11/15	0	92.30	0	0.00	92.70	0	2,310	0.00%
2022/11/04	1	87.40	0	0.00	87.90	1	2,256	0.04%
2022/10/27	0	0.00	2	78.10	80.50	-2	2,193	-0.09%
2022/10/25	1	76.00	0	74.90	76.20	1	2,159	0.05%
2022/10/24	2	77.30	0	0.00	76.40	2	2,140	0.09%
2022/10/21	3	80.23	3	80.60	77.00	0	2,128	0.00%
2022/10/20	2	79.20	3	78.87	79.50	-1	2,112	-0.05%
2022/10/18	3	84.57	3	84.37	83.70	0	2,089	0.00%
2022/10/13	13	90.48	14	92.97	86.90	-1	2,009	-0.05%
2022/10/12	1	94.80	0	0.00	94.60	1	2,040	0.05%
2022/10/07	1	100.00	1	97.80	96.80	0	2,076	0.00%
2022/10/05	0	0.00	0	95.80	95.00	0	2,013	0.00%
2022/10/03	0	97.25	3	98.90	96.00	-3	1,969	-0.15%
2022/09/30	14	99.29	12	98.88	98.30	2	1,933	0.10%
2022/09/29	6	99.43	5	100.12	97.90	1	1,819	0.05%
2022/09/28	3	102.33	3	101.67	99.40	0	1,757	0.00%
2022/09/27	15	106.13	15	104.87	107.00	0	1,685	0.00%
2022/09/26	23	107.87	22	107.36	108.00	1	1,570	0.06%
2022/09/23	12	107.33	19	107.18	107.00	-7	1,378	-0.51%
2022/09/22	12	104.62	10	103.70	103.00	2	1,139	0.18%
2022/09/21	11	100.22	10	98.46	100.50	1	924	0.11%
2022/09/20	0	0.00	6	97.50	97.90	-6	840	-0.71%
2022/09/19	1	94.00	0	0.00	94.00	1	805	0.12%
2022/09/16	4	94.90	0	0.00	95.30	4	803	0.50%
2022/09/07	2	92.90	2	91.80	93.00	0	825	0.00%
2022/09/06	5	93.80	5	94.60	91.80	0	828	0.00%
2022/09/02	8	91.54	8	91.69	91.70	0	871	0.00%
2022/08/30	0	0.00	2	91.60	91.50	-2	922	-0.22%
2022/08/29	5	92.20	1	91.10	91.10	4	948	0.42%
2022/08/26	22	94.88	22	95.91	94.70	0	1,046	0.00%
2022/08/24	5	90.80	6	90.20	90.10	-1	1,240	-0.08%
2022/08/23	0	0.00	2	90.90	90.80	-2	1,381	-0.14%
2022/08/22	1	91.60	1	92.70	91.70	0	1,481	0.00%
2022/08/10	3	90.40	0	0.00	90.40	3	1,540	0.19%
2022/08/08	0	0.00	15	90.31	90.40	-15	1,546	-0.97%
2022/08/04	2	89.40	0	0.00	89.50	2	1,588	0.13%
2022/08/03	0	0.00	2	90.10	90.30	-2	1,591	-0.13%
2022/08/02	1	91.50	0.3	90.90	91.30	0.7	1,612	0.04%
2022/07/29	2	93.00	0	0.00	92.80	2	1,703	0.12%
2022/07/26	3	95.57	0	0.00	93.00	3	1,734	0.17%
2022/07/21	13	94.76	14	94.03	94.80	-1	1,757	-0.06%
2022/07/20	35	96.03	21	96.06	95.00	14	1,755	0.80%
2022/07/19	27	97.72	27	98.61	95.50	0	1,735	0.00%
2022/07/18	17	94.51	27	96.17	95.30	-10	1,632	-0.61%
2022/07/14	1	89.80	0	0.00	90.00	1	1,580	0.06%
2022/07/07	2	90.75	0.2	91.50	91.10	1.9	2,062	0.09%
2022/07/06	0	0.00	1	91.70	91.20	-1	2,058	-0.05%
2022/07/04	0	0.00	2	92.00	92.20	-2	2,068	-0.10%
2022/07/01	3	92.13	2	93.25	90.80	1	2,064	0.05%
2022/06/29	0	0.00	0.2	97.00	95.90	-0.2	2,059	-0.01%
2022/06/27	1	97.50	4	96.20	97.50	-3	2,077	-0.14%
2022/06/24	14	95.96	0	0.00	95.10	14	2,095	0.67%
2022/06/23	1	94.50	1	95.10	95.10	0	2,110	0.00%
2022/06/22	1	96.50	0	0.00	95.70	1	2,122	0.05%
2022/06/16	4	99.00	4	100.50	98.70	0	2,121	0.00%
2022/06/15	4	99.70	2	99.80	99.80	2	2,120	0.09%
2022/06/14	3	99.33	3	101.50	99.70	0	2,146	0.00%
2022/06/13	9	103.89	9	104.94	100.50	0	2,137	0.00%
2022/06/10	2	103.25	1	104.00	102.50	1	2,083	0.05%
2022/06/09	3	103.67	0	0.00	103.00	3	2,085	0.14%
2022/06/08	3.6	103.83	3	104.67	104.50	0.6	2,073	0.03%
2022/06/07	0	0.00	0	104.00	103.50	0	2,103	0.00%
2022/06/06	4	104.88	6	105.00	104.50	-2	2,088	-0.10%
2022/06/02	45	106.83	51	104.87	103.00	-6	1,987	-0.30%
2022/06/01	12	102.21	6	103.50	100.50	6	1,827	0.33%
2022/05/31	30	103.85	25	102.64	102.00	5	1,822	0.27%
2022/05/30	5	102.90	12	102.68	106.00	-7	1,792	-0.39%
2022/05/27	11	97.93	10	98.91	96.80	1	1,712	0.06%
2022/05/26	3	97.00	0	0.00	95.00	3	1,744	0.17%
2022/05/17	1	95.60	0	0.00	95.30	1	3,014	0.03%
2022/05/13	1	94.50	0	0.00	96.30	1	3,049	0.03%
2022/05/12	2	94.90	0	0.00	95.20	2	3,039	0.07%
2022/05/11	1	98.00	2	98.00	97.60	-1	3,026	-0.03%
2022/05/10	0	0.00	2	99.70	98.20	-2	3,023	-0.07%
2022/05/09	23	102.10	16	101.93	99.70	7	3,000	0.23%
2022/05/06	0	0.00	2	98.85	99.80	-2	2,931	-0.07%
2022/05/04	0	0.00	3	97.80	98.10	-3	2,921	-0.10%
2022/05/03	0	0.00	9	95.26	96.90	-9	2,910	-0.31%
2022/04/29	10	97.91	19	96.69	95.10	-9	2,901	-0.31%
2022/04/28	0	0.00	8	94.65	94.30	-8	2,862	-0.28%
2022/04/22	1	94.30	0	0.00	94.50	1	2,835	0.04%
2022/04/19	2	96.25	2	95.40	95.30	0	2,817	0.00%
2022/04/18	6	95.60	6	93.65	95.20	0	2,802	0.00%
2022/04/15	5	97.38	4	95.78	95.40	1	2,772	0.04%
2022/04/14	16	108.81	23	107.43	98.20	-7	2,713	-0.26%
2022/04/13	11	99.28	22	101.30	104.00	-11	2,408	-0.46%
2022/04/12	0	0.00	3	94.33	94.70	-3	2,308	-0.13%
2022/04/11	1	96.00	0	0.00	94.90	1	2,304	0.04%
2022/03/31	2	99.20	2	99.40	97.40	0	2,245	0.00%
2022/03/25	2	99.10	2	98.80	97.80	0	2,166	0.00%
2022/03/18	2	99.90	2	98.90	99.90	0	2,074	0.00%
2022/03/17	0	0.00	1	100.00	99.30	-1	2,063	-0.05%
2022/03/16	1	96.30	0	0.00	96.70	1	2,029	0.05%
2022/03/10	4	100.63	4	98.85	97.10	0	1,983	0.00%
2022/03/09	5	95.78	0	0.00	96.60	5	1,926	0.26%
2022/03/08	1	95.70	1	96.11	95.50	0	1,914	0.00%
2022/03/07	1	96.80	5	98.60	96.10	-4	1,876	-0.21%
2022/03/04	1	105.00	0	0.00	102.00	1	1,832	0.05%
2022/03/03	8	105.81	8	107.31	107.50	0	1,794	0.00%
2022/03/02	2	100.50	2	101.00	100.50	0	1,687	0.00%
2022/03/01	6	102.17	6	102.50	102.50	0	1,669	0.00%
2022/02/25	59	104.81	56	103.85	104.00	3	1,612	0.18%
2022/02/24	37	108.23	36	107.06	105.00	1	1,396	0.07%
2022/02/23	7	102.29	8	100.81	103.50	-1	1,010	-0.10%
2022/02/22	7	100.52	9	99.99	102.00	-2	971	-0.20%
2022/02/21	8	104.69	8	104.13	103.00	0	920	0.00%
2022/02/18	94	106.67	89	106.84	106.00	5	818	0.61%
2022/02/17	9	100.50	4	100.80	102.50	5	491	1.02%
2022/02/16	0	0.00	15	94.06	93.30	-15	335	-4.48%
2022/02/14	0	92.50	0	0.00	92.50	0	345	0.00%
2022/02/11	15	93.27	7	92.49	91.80	8	349	2.29%
2022/02/07	4	89.53	1	90.00	89.90	3	331	0.91%
2022/01/17	1	81.30	0	0.00	82.20	1	308	0.32%
2022/01/14	2	81.55	0	0.00	81.30	2	309	0.65%
2021/12/23	0	0.00	1	86.10	86.10	-1	347	-0.29%
2021/12/13	1	85.90	0	0.00	85.90	1	359	0.28%
2021/12/02	1	84.00	0	0.00	83.80	1	358	0.28%
2021/12/01	1	84.80	1	84.80	84.90	0	357	0.00%
2021/11/29	1	84.00	0	0.00	84.50	1	354	0.28%
2021/11/23	3	88.70	0	0.00	88.40	3	330	0.91%
2021/11/22	1	89.50	0	0.00	89.20	1	328	0.30%
2021/11/18	2	91.85	0	0.00	91.50	2	320	0.62%
2021/11/12	2	93.15	0	0.00	91.80	2	290	0.69%
2021/11/11	0	0.00	11.1	96.27	95.30	-11.1	275	-4.01%
2021/11/10	2	90.40	1	93.10	92.70	1	238	0.42%
2021/11/08	0	0.00	1	91.70	89.00	-1	219	-0.45%
2021/11/02	1	88.50	0	0.00	87.60	1	209	0.48%
2021/10/29	1	87.00	0	0.00	87.50	1	206	0.48%
2021/10/15	0	0.00	1	84.60	84.70	-1	226	-0.44%
2021/10/14	1	84.30	0	0.00	84.60	1	228	0.44%
2021/08/27	0	0.00	1	86.20	86.30	-1	505	-0.20%
2021/08/26	1	86.20	0	0.00	86.10	1	538	0.19%
2021/08/19	1	81.00	0	0.00	80.10	1	571	0.18%
2021/08/18	1	81.00	0	0.00	82.20	1	574	0.17%
2021/08/13	1.1	86.00	0	0.00	85.50	1.1	580	0.18%
2021/08/05	1	88.10	0	0.00	87.00	1	626	0.16%
2021/08/03	5	88.70	0	0.00	88.60	5	645	0.77%
2021/07/28	1	89.80	1	89.10	89.50	0	659	0.00%
2021/07/27	0	0.00	4	90.10	90.10	-4	668	-0.60%
2021/07/26	1	90.70	1	91.00	90.60	0	678	0.00%
2021/07/23	0	0.00	1	92.30	92.70	-1	680	-0.15%
2021/07/15	1	91.40	0	0.00	91.60	1	690	0.14%
2021/07/13	1	90.40	4	90.20	90.40	-3	688	-0.44%
2021/07/12	1	91.90	0	0.00	92.80	1	686	0.15%
2021/07/09	2	92.95	0	0.00	92.40	2	683	0.29%
2021/07/08	3	93.50	1	93.40	94.00	2	676	0.30%
2021/07/07	1	98.40	5.1	97.56	97.80	-4.1	652	-0.62%
2021/07/02	2	90.25	0	0.00	90.80	2	587	0.34%
2021/06/28	1	88.50	0	0.00	89.10	1	611	0.16%
2021/06/22	1	92.30	0	0.00	92.00	1	615	0.16%
2021/06/21	0	0.00	3	93.47	92.90	-3	615	-0.49%
2021/06/18	2	90.30	0	0.00	90.30	2	614	0.33%
2021/06/16	1	91.00	0	0.00	90.30	1	637	0.16%
2021/06/15	3	90.40	0	0.00	91.70	3	666	0.45%
2021/06/09	0	0.00	3	89.10	89.00	-3	726	-0.41%
2021/06/07	3	87.87	0	0.00	87.60	3	758	0.40%
2021/06/04	1	90.60	0	0.00	91.00	1	866	0.12%
2021/06/03	0	0.00	6	89.60	90.00	-6	917	-0.65%
2021/05/28	0	0.00	0.1	84.00	83.70	-0.1	907	-0.01%
2021/05/26	4	82.10	0	0.00	81.80	4	955	0.42%
2021/05/25	4	80.10	0	0.00	79.60	4	985	0.41%
2021/05/21	4	80.03	1	78.00	80.10	3	1,093	0.27%
2021/05/18	1	71.60	1	74.80	75.30	0	1,138	0.00%
2021/05/14	1	74.60	0	0.00	73.80	1	1,130	0.09%
2021/05/12	1.1	77.11	0	0.00	78.00	1.1	1,112	0.10%
2021/05/11	1	80.50	0	0.00	80.50	1	1,092	0.09%
2021/05/03	1	80.90	0	0.00	80.90	1	1,060	0.09%
2021/04/29	2	84.90	0	0.00	84.20	2	1,045	0.19%
2021/04/28	2.1	86.46	0	0.00	85.50	2.1	1,040	0.20%
2021/04/13	0	0.00	1	92.30	90.70	-1	986	-0.10%
2021/04/06	1	89.00	0	0.00	92.00	1	959	0.10%
2021/03/26	0	0.00	2	98.45	99.00	-2	903	-0.22%
2021/03/25	0	0.00	2	98.45	98.60	-2	902	-0.22%
2021/03/23	0	0.00	1	98.70	98.00	-1	891	-0.11%
2021/03/18	2	103.25	2	100.75	100.50	0	864	0.00%
2021/03/17	1	101.50	1	100.50	101.00	0	831	0.00%
2021/03/16	0	0.00	2	100.25	100.50	-2	815	-0.25%
2021/03/10	1	98.60	2	99.85	98.00	-1	727	-0.14%
2021/03/09	4	99.43	14.1	98.82	100.00	-10.1	609	-1.65%
2021/03/08	1	95.60	4	95.60	91.30	-3	525	-0.57%
2021/03/04	1	91.30	0	0.00	91.10	1	507	0.20%
2021/03/03	0	0.00	6	88.50	92.40	-6	505	-1.19%
2021/03/02	5.1	91.22	1	90.80	90.10	4.1	498	0.82%
2021/02/26	7.1	93.88	0	0.00	95.60	7.1	487	1.45%
2021/02/25	3	92.17	0	0.00	95.00	3	460	0.65%
2021/02/24	16	95.49	16	94.13	94.20	0	430	0.00%
2021/02/23	5	93.10	4	93.45	90.50	1	372	0.27%
2021/02/18	0	0.00	2	79.85	80.00	-2	292	-0.68%
2021/01/28	1	71.50	0	0.00	71.40	1	293	0.34%
2021/01/25	1	69.60	0	0.00	70.80	1	290	0.34%
2021/01/15	0	0.00	1	72.50	72.20	-1	281	-0.36%
2021/01/11	1	71.20	0	0.00	71.30	1	275	0.36%
2020/12/30	1	75.20	0	0.00	74.70	1	262	0.38%
2020/12/25	1	74.30	0	0.00	74.30	1	258	0.39%
2020/12/22	1	76.90	0	0.00	75.50	1	250	0.40%
2020/12/21	0	0.00	2	78.60	78.30	-2	243	-0.82%
2020/12/08	2	77.95	0	0.00	77.70	2	214	0.93%
2020/12/04	0	0.00	2	78.35	78.40	-2	211	-0.95%
2020/12/03	0	0.00	2	78.15	77.60	-2	204	-0.98%
2020/12/01	0	0.00	1	76.60	76.80	-1	200	-0.50%
2020/11/24	11	74.87	1	74.80	74.90	10	158	6.31%
2020/11/23	0	0.00	1	74.20	74.20	-1	155	-0.64%
2020/11/19	0	0.00	2	74.00	73.50	-2	149	-1.34%
2020/11/18	1	72.50	7	73.19	73.50	-6	145	-4.13%
2020/11/17	3	73.03	0	0.00	72.90	3	138	2.16%
2020/11/11	0	0.00	2	71.10	70.90	-2	123	-1.62%
2020/09/22	0	0.00	2	68.10	68.00	-2	170	-1.17%
2020/09/09	0	0.00	3	65.50	66.20	-3	187	-1.60%
2020/09/08	0	0.00	2	65.50	65.50	-2	190	-1.05%
2020/08/20	1	65.20	0	0.00	65.20	1	327	0.31%
2020/08/10	1	66.40	0	0.00	66.60	1	421	0.24%
2020/08/04	1	67.20	0	0.00	67.40	1	437	0.23%
2020/07/28	1	67.10	0	0.00	66.10	1	451	0.22%
2020/07/20	1	70.40	0	0.00	70.20	1	460	0.22%
2020/06/15	0	0.00	1	78.20	78.10	-1	487	-0.21%
2020/06/11	1	81.50	1	82.30	79.30	0	487	0.00%
2020/06/08	0	0.00	3	79.50	79.90	-3	468	-0.64%
2020/06/05	3	79.80	0	0.00	80.50	3	458	0.65%
2020/06/03	0	0.00	1	79.60	79.80	-1	448	-0.22%
2020/06/02	1	79.20	0	0.00	79.10	1	444	0.22%
2020/05/26	1	77.70	1	78.90	78.70	0	383	0.00%
2020/05/25	0	0.00	40	72.15	76.50	-40	336	-11.87%
2020/05/22	0	0.00	5	69.90	69.70	-5	304	-1.64%
2020/05/20	0	0.00	1	70.40	69.80	-1	307	-0.32%
2020/05/18	0	0.00	5	69.90	70.80	-5	304	-1.64%
2020/05/13	0	0.00	5	69.92	70.50	-5	304	-1.64%
2020/05/11	0	0.00	30	72.10	71.90	-30	310	-9.67%
2020/04/07	0	0.00	10	59.90	59.50	-10	355	-2.81%
2020/03/30	0	0.00	1	54.60	55.10	-1	361	-0.28%
2020/03/24	1	48.80	0	0.00	49.40	1	375	0.27%
2020/03/18	21	51.29	0	0.00	51.20	21	350	5.99%
2020/03/09	0	0.00	1	69.70	69.40	-1	315	-0.32%
2020/02/14	0	0.00	6	73.10	74.00	-6	279	-2.14%
2020/02/13	1	73.50	0	0.00	73.50	1	275	0.36%
2020/02/07	1	70.90	1	70.20	70.30	0	256	0.00%
2020/02/05	2	69.40	0	0.00	69.50	2	245	0.81%
2020/02/04	5	69.58	0	0.00	70.50	5	240	2.08%
2020/01/31	52	71.13	0	0.00	71.10	52	212	24.44%
2020/01/13	0	0.00	10	80.20	82.20	-10	171	-5.82%
2020/01/10	11	88.78	1	88.80	88.80	10	156	6.37%
2020/01/03	0	0.00	1	82.60	82.50	-1	118	-0.84%
2019/12/30	0	0.00	1	85.30	85.30	-1	111	-0.90%
2019/12/26	1	85.70	0	0.00	85.70	1	106	0.94%
2019/04/16	0	0.00	1	87.30	87.20	-1	107	-0.93%
2019/03/21	1	91.50	0	0.00	91.60	1	76	1.30%
2019/03/06	0	0.00	1	88.50	87.80	-1	84	-1.18%
2019/02/20	1	87.60	0	0.00	87.70	1	108	0.92%
2018/11/26	3	86.30	3	87.60	87.60	0	126	0.00%
2018/11/22	0	0.00	1	83.30	84.30	-1	113	-0.88%
2018/11/21	1	82.40	0	0.00	83.00	1	113	0.88%
2018/11/07	0	0.00	10	82.61	83.10	-10	109	-9.11%
2018/11/02	0	0.00	2	83.90	83.70	-2	115	-1.73%
2018/10/25	2	82.95	0	0.00	82.80	2	123	1.62%
2018/10/23	1	84.00	0	0.00	85.00	1	122	0.82%
2018/10/19	1	81.00	0	0.00	85.10	1	118	0.84%
2018/10/18	1	82.50	0	0.00	82.20	1	114	0.87%
2018/10/16	8	83.69	0	0.00	83.10	8	111	7.16%
2018/09/25	1	90.20	0	0.00	89.30	1	120	0.83%
2018/09/20	2	89.50	0	0.00	89.00	2	121	1.64%
2018/09/11	0	0.00	2	88.00	87.20	-2	135	-1.48%
2018/08/07	1	103.50	0	0.00	102.00	1	172	0.58%
2018/07/17	1	109.00	0	0.00	108.00	1	202	0.49%
2018/07/16	0	0.00	1	114.00	115.00	-1	200	-0.50%
2018/07/06	1	105.00	0	0.00	106.50	1	201	0.50%
2018/07/03	1	109.50	0	0.00	110.00	1	205	0.49%
2018/06/25	2	109.00	0	0.00	109.00	2	212	0.94%
2018/06/20	1	113.00	0	0.00	112.50	1	220	0.45%
2018/06/19	5	114.40	0	0.00	114.00	5	219	2.27%
2018/06/12	1	117.50	0	0.00	117.50	1	215	0.46%
2018/06/11	3	117.67	0	0.00	120.00	3	212	1.42%
2018/06/08	1	119.00	0	0.00	119.00	1	211	0.47%
2018/06/06	3	120.50	0	0.00	121.50	3	213	1.40%
2018/06/05	1	122.00	0	0.00	122.50	1	213	0.47%
2018/06/04	0	0.00	1	126.50	124.00	-1	221	-0.45%
2018/05/25	0	0.00	1	124.00	126.00	-1	212	-0.47%
2018/05/23	1	124.00	0	0.00	122.00	1	211	0.47%
2018/05/22	0	0.00	1	123.50	122.00	-1	214	-0.47%
2018/05/15	0	0.00	1	120.00	117.50	-1	240	-0.42%
2018/04/26	1	109.00	0	0.00	108.50	1	363	0.28%
2018/04/25	1	110.00	0	0.00	112.00	1	413	0.24%
2018/04/24	2	112.00	0	0.00	110.00	2	425	0.47%
2018/04/02	0	0.00	2	118.50	120.00	-2	627	-0.32%
2018/03/29	2	120.00	0	0.00	120.00	2	622	0.32%
2018/03/26	2	124.50	0	0.00	120.50	2	613	0.33%
2018/03/08	0	0.00	1	133.50	129.50	-1	617	-0.16%
2018/03/07	0	0.00	1	128.00	127.00	-1	606	-0.16%
2018/02/22	1	127.50	0	0.00	130.00	1	603	0.17%
2018/02/09	0	0.00	1	120.00	125.50	-1	589	-0.17%
2018/02/06	0	0.00	1	121.50	119.00	-1	572	-0.17%
2018/02/02	1	133.50	0	0.00	132.00	1	547	0.18%
2018/01/29	0	0.00	1	133.00	130.00	-1	510	-0.20%
2018/01/26	1	133.00	0	0.00	133.50	1	503	0.20%
2018/01/25	1	139.00	0	0.00	133.00	1	497	0.20%
2018/01/23	7	131.43	15	132.37	132.00	-8	457	-1.75%
2018/01/22	8	133.75	0	0.00	130.50	8	445	1.80%
2018/01/19	1	131.00	1	132.00	132.50	0	418	0.00%
2018/01/17	0	0.00	3	125.50	122.50	-3	353	-0.85%
2018/01/16	3	122.50	0	0.00	121.00	3	342	0.88%
2018/01/12	0	0.00	1	125.00	123.00	-1	323	-0.31%
2018/01/10	11	122.05	11	123.09	125.00	0	295	0.00%
2018/01/09	1	114.50	2	120.00	117.50	-1	235	-0.42%
2018/01/08	2	112.00	8	110.00	110.00	-6	170	-3.52%
2018/01/05	8	105.75	0	0.00	108.00	8	156	5.13%
2018/01/04	0	0.00	1	103.00	103.00	-1	141	-0.71%