• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    7,678張
  • 產業
    上市 金融類股

  • 1328人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺企銀 (2834)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00015.0015.05012,7230.00%
2025/01/20114.9000.0014.90112,6930.01%
2025/01/175014.8500.0014.805012,7030.39%
2025/01/143.814.7500.0014.753.812,8030.03%
2025/01/130.214.7500.0014.700.212,9830.00%
2025/01/09614.9300.0014.90612,8570.05%
2025/01/070.115.0500.0015.050.112,9290.00%
2025/01/0600.00215.1015.15-213,026-0.02%
2025/01/030.314.8800.0014.850.312,9840.00%
2025/01/021.314.8500.0014.851.313,1980.01%
2024/12/31014.9000.0014.85013,2250.00%
2024/12/300.314.9000.0014.950.313,3940.00%
2024/12/274.114.8800.0014.854.113,5240.03%
2024/12/260.114.9000.0014.900.113,6880.00%
2024/12/25314.9200.0014.85313,8790.02%
2024/12/23114.9000.0014.85114,3480.01%
2024/12/205.314.7500.0014.705.314,3330.04%
2024/12/191.414.8100.0014.851.414,2700.01%
2024/12/172.114.880.414.9014.851.614,3220.01%
2024/12/131.115.1000.0015.051.114,1340.01%
2024/12/12215.2000.0015.20214,2690.01%
2024/12/115.215.2000.0015.155.214,4560.04%
2024/12/0500.00615.1015.05-614,645-0.04%
2024/12/04315.0500.0015.00314,7690.02%
2024/12/03515.0500.0015.20515,2440.03%
2024/12/0200.000.615.0014.95-0.615,1750.00%
2024/11/29714.840.214.9014.806.815,1140.05%
2024/11/284.315.0000.0014.954.315,1730.03%
2024/11/276.115.081015.0515.00-3.915,197-0.03%
2024/11/262.315.20715.2515.15-4.715,090-0.03%
2024/11/250.315.3500.0015.250.315,0800.00%
2024/11/222215.2500.0015.402214,9030.15%
2024/11/210.215.3500.0015.350.214,7260.00%
2024/11/20115.3500.0015.25114,2990.01%
2024/11/1900.002615.4415.55-2613,782-0.19%
2024/11/181015.1000.0015.001013,1810.08%
2024/11/150.114.9500.0014.850.112,9930.00%
2024/11/14114.8500.0014.75113,0950.01%
2024/11/1318.714.7700.0014.7018.713,1810.14%
2024/11/121715.010.115.1014.9516.912,9570.13%
2024/11/1119.615.174015.1515.10-20.412,877-0.16%
2024/11/0811.115.4000.0015.3511.112,8340.09%
2024/11/066.915.3500.0015.306.914,4100.05%
2024/11/054.915.3200.0015.304.915,4640.03%
2024/11/04415.4100.0015.40416,4880.02%
2024/11/01815.4000.0015.40817,8850.04%
2024/10/303.115.5000.0015.503.118,4040.02%
2024/10/290.815.5000.0015.450.818,8480.00%
2024/10/280.115.60015.6515.600.119,1810.00%
2024/10/237.215.6500.0015.557.220,1790.04%
2024/10/22015.8000.0015.80020,5500.00%
2024/10/21015.8000.0015.80021,0260.00%
2024/10/1800.00015.8015.90021,4540.00%
2024/10/175.115.651.215.6515.753.821,8680.02%
2024/10/1600.006215.5515.65-6222,146-0.28%
2024/10/15515.550.815.6015.754.222,2510.02%
2024/10/14115.45115.5015.55022,2550.00%
2024/10/11215.48115.5015.40122,3980.00%
2024/10/09315.5000.0015.50322,5680.01%
2024/10/08115.4500.0015.55122,7710.00%
2024/10/070.115.7020.415.6515.65-20.323,837-0.09%
2024/10/040.115.703.315.6615.70-3.324,132-0.01%
2024/10/01215.88315.8515.85-124,2310.00%
2024/09/27115.9500.0015.95125,0220.00%
2024/09/264.215.94216.0516.002.225,0130.01%
2024/09/2500.00615.9516.00-625,056-0.02%
2024/09/240.415.80115.7015.80-0.624,9370.00%
2024/09/235.315.8000.0015.805.325,0550.02%
2024/09/20515.7000.0015.85525,1480.02%
2024/09/19115.700.115.7015.750.925,1370.00%
2024/09/181015.6800.0015.701025,4360.04%
2024/09/161115.500.815.6015.6510.225,5800.04%
2024/09/135.415.5500.0015.605.425,7010.02%
2024/09/1200.00615.5215.60-625,961-0.02%
2024/09/117.215.2800.0015.207.226,2960.03%
2024/09/10115.4500.0015.45126,2290.00%
2024/09/09815.2900.0015.45826,2830.03%
2024/09/0500.00315.5515.40-326,277-0.01%
2024/09/0433.115.345215.3515.30-18.926,381-0.07%
2024/09/030.115.7500.0015.750.126,4540.00%
2024/09/020.115.8500.0015.750.126,6710.00%
2024/08/3016.115.7800.0015.8016.126,8240.06%
2024/08/291515.8200.0015.801526,7810.06%
2024/08/28115.8500.0015.80126,7700.00%
2024/08/27215.9000.0015.85227,1460.01%
2024/08/26116.052316.0416.05-2227,396-0.08%
2024/08/23315.8000.0015.85327,4970.01%
2024/08/21115.95216.0016.00-127,4890.00%
2024/08/205.115.9500.0015.955.127,5030.02%
2024/08/19116.00315.9516.00-227,647-0.01%
2024/08/162.815.894016.0016.00-37.227,692-0.13%
2024/08/152.115.87115.8015.801.127,8200.00%
2024/08/13715.8600.0015.80727,8490.03%
2024/08/12216.0500.0016.00227,8260.01%
2024/08/0913.215.971316.0815.800.227,8620.00%
2024/08/085015.734.715.6915.6045.327,3850.17%
2024/08/078617.86117.9017.958526,6680.32%
2024/08/06817.528.617.6317.60-0.625,8860.00%
2024/08/055417.691017.5517.304425,1880.17%
2024/08/02918.67718.6618.60223,9550.01%
2024/08/01218.8022.818.9019.00-20.823,621-0.09%
2024/07/31218.751018.7418.75-823,760-0.03%
2024/07/3025.118.48118.5518.6024.123,6720.10%
2024/07/29318.52218.5818.55123,7900.00%
2024/07/262.118.3300.0018.352.123,7900.01%
2024/07/23518.55218.6018.55324,3990.01%
2024/07/221418.151618.1418.15-224,071-0.01%
2024/07/1914.118.342318.2518.30-8.923,709-0.04%
2024/07/18118.552818.6718.65-2723,583-0.11%
2024/07/17418.4000.0018.35423,4840.02%
2024/07/16218.4500.0018.45223,6680.01%
2024/07/15518.5465.718.6318.50-60.723,997-0.25%
2024/07/12418.5300.0018.60424,0620.02%
2024/07/101818.4000.0018.451824,2710.07%
2024/07/095218.5236318.3318.40-31124,250-1.28% 大賣/鉅額交易
2024/07/087119.2526.819.2219.2044.223,1170.19%
2024/07/05818.952.118.9519.005.922,8230.03%
2024/07/04418.7800.0018.75422,6630.02%
2024/07/03218.7528.818.5218.75-26.822,497-0.12%
2024/07/01518.30518.2518.30021,9780.00%
2024/06/2800.004.318.1318.20-4.322,167-0.02%
2024/06/261017.9300.0017.901022,5700.04%
2024/06/25318.0200.0018.00322,6070.01%
2024/06/24817.991718.0518.15-922,878-0.04%
2024/06/21417.80517.9517.95-122,8070.00%
2024/06/2019.617.84117.9017.9018.622,7790.08%
2024/06/19417.801817.8017.80-1422,931-0.06%
2024/06/18417.4118.117.4917.55-14.123,072-0.06%
2024/06/17117.151117.1817.25-1023,134-0.04%
2024/06/1200.00117.1517.15-128,3410.00%
2024/06/07117.308.317.2417.30-7.330,818-0.02%
2024/06/061116.971.117.1017.109.930,6350.03%
2024/06/051016.85916.9216.95130,8970.00%
2024/06/04616.79116.7516.75531,4530.02%
2024/06/03116.85116.8516.85031,6460.00%
2024/05/31616.80216.8016.90431,8000.01%
2024/05/30316.72516.7516.70-231,736-0.01%
2024/05/29216.851016.9016.85-831,609-0.03%
2024/05/28116.95716.9917.00-631,538-0.02%
2024/05/272.316.97516.9516.90-2.732,009-0.01%
2024/05/24616.891016.9516.90-432,139-0.01%
2024/05/236.417.00017.0516.956.432,1960.02%
2024/05/22217.001017.0517.10-832,027-0.02%
2024/05/213016.95716.9617.002331,9940.07%
2024/05/20517.1000.0017.15531,7350.02%
2024/05/1700.005.217.1017.15-5.231,547-0.02%
2024/05/16117.10417.1517.15-331,510-0.01%
2024/05/1500.00017.1017.05031,3460.00%
2024/05/14116.9500.0016.95131,1890.00%
2024/05/13117.1500.0017.10130,9910.00%
2024/05/10216.9000.0017.10230,7480.01%
2024/05/0911017.095.616.9916.80104.430,4670.34% 大買/鉅額交易
2024/05/0800.00317.0517.10-330,063-0.01%
2024/05/073817.14100.417.0517.10-62.429,949-0.21%
2024/05/06117.15017.2017.25129,6070.00%
2024/05/03117.1000.0017.05129,0250.00%
2024/05/02117.109.117.0517.10-8.128,687-0.03%
2024/04/3000.003.117.0016.95-3.128,225-0.01%
2024/04/2910016.863616.8316.906427,9170.23%
2024/04/26216.4500.0016.45226,9950.01%
2024/04/2556.816.5000.0016.4056.826,9720.21%
2024/04/24516.501216.5816.55-726,838-0.03%
2024/04/231016.5017.116.5316.60-7.126,739-0.03%
2024/04/2200.00416.3416.35-426,384-0.02%
2024/04/1900.00315.8816.15-325,973-0.01%
2024/04/18015.994.315.9716.20-4.325,429-0.02%
2024/04/17315.9700.0016.00325,2460.01%
2024/04/161115.84115.8515.801025,0950.04%
2024/04/155.316.0900.0016.055.324,5990.02%
2024/04/12216.0500.0016.05224,3030.01%
2024/04/11116.1500.0016.10124,1530.00%
2024/04/090.216.0515.516.1016.10-15.324,050-0.06%
2024/04/081116.0500.0016.051124,0030.05%
2024/04/032.315.910.115.9515.902.223,7890.01%
2024/04/0200.00116.0016.00-123,7000.00%
2024/04/01516.12316.2016.05223,3580.01%
2024/03/29415.956.216.0816.15-2.223,044-0.01%
2024/03/2812.415.902215.9015.90-9.622,583-0.04%
2024/03/27215.8013.115.8515.80-11.122,318-0.05%
2024/03/264.215.85815.8215.75-3.821,850-0.02%
2024/03/25515.75115.8015.75421,5960.02%
2024/03/2226.215.7700.0015.7526.221,3980.12%
2024/03/212115.752.415.7115.7518.621,0650.09%
2024/03/202115.564.815.6215.5516.220,6410.08%
2024/03/1941.315.64615.6115.6035.320,2310.17%
2024/03/1831.715.8913615.8215.80-104.319,440-0.54% 大賣/鉅額交易
2024/03/1582.116.3081.616.5616.350.418,1480.00%
2024/03/142216.556516.5516.55-4314,994-0.29%
2024/03/1311.414.945215.0015.05-40.612,874-0.32%
2024/03/12114.814.6958.114.8414.8556.712,2650.46% 大買/
2024/03/11314.606.214.6314.55-3.211,872-0.03%
2024/03/081214.547414.5414.60-6211,414-0.54%
2024/03/07714.457314.4414.45-6610,739-0.61%
2024/03/06614.252114.2514.25-1510,403-0.14%
2024/03/052014.1571.214.1514.15-51.210,760-0.48%
2024/03/01514.070.313.9514.004.710,4260.05%
2024/02/29214.0014.313.8714.00-12.310,318-0.12%
2024/02/270.613.691713.7113.75-16.49,824-0.17%
2024/02/2610.513.60513.6013.605.59,5620.06%
2024/02/211213.5200.0013.50129,6170.12%
2024/02/20113.5500.0013.5519,7310.01%
2024/02/1600.001913.4013.40-199,819-0.19%
2024/02/0100.002213.3513.40-229,735-0.23%
2024/01/3100.0058.913.3513.35-58.99,738-0.60%
助攻綠電能源及綠色轉型！臺企銀提供優利融資最低2.2%Anue鉅亨－17天前
...詳全文
臺企銀連3年破百億！去年淨賺112億創新高 EPS 1.23元Anue鉅亨－21天前
...詳全文
公股私募股權基金年度會議 探討投資回顧與展望UDN聯合新聞網－2024/12/19
公股創投相關事業之一的臺企銀（2834）管顧於日前舉辦「臺企一號私募股權基金年度業務報告大會」，創業投資成果豐碩備受客戶......詳全文
臺企銀 相關文章