• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.37%
  • 成交量
    1,098張
  • 產業
    上市 金融類股▼0.01%

  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一證 (2855)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21526.8000.0026.9051,7870.28%
2024/11/07526.2000.0026.3051,7140.29%
2024/11/04125.90026.1026.1511,8330.05%
2024/09/2400.00926.8026.95-93,023-0.30%
2024/09/18025.7500.0025.6003,4360.00%
2024/09/1000.000.225.1024.90-0.24,2460.00%
2024/09/04125.300.125.4025.200.94,3410.02%
2024/08/29926.3000.0026.1094,6830.19%
2024/08/16527.1000.0027.1554,8870.10%
2024/08/1500.000.126.7526.75-0.14,9340.00%
2024/08/0800.00125.9525.85-15,069-0.02%
2024/08/0500.00025.0524.5505,1240.00%
2024/08/0100.00128.0028.05-15,291-0.02%
2024/07/2900.00127.8027.60-15,357-0.02%
2024/07/23127.3500.0027.3515,3470.02%
2024/07/1700.002.829.4429.40-2.85,144-0.05%
2024/07/1600.00129.3529.60-15,209-0.02%
2024/07/15229.1300.0029.1525,3020.04%
2024/07/12529.6000.0029.5555,3210.09%
2024/07/110.130.1500.0030.200.15,3060.00%
2024/07/10129.9000.0030.0515,3300.02%
2024/07/08230.1500.0030.2025,3610.04%
2024/07/0500.00229.7529.70-25,301-0.04%
2024/07/04130.30329.9330.05-25,358-0.04%
2024/07/03230.3300.0030.2025,5100.04%
2024/06/251529.751529.7129.5505,7260.00%
2024/06/24829.718.430.0230.40-0.45,662-0.01%
2024/06/210.229.90130.0029.95-0.85,491-0.01%
2024/06/20229.5000.0029.4025,3090.04%
2024/06/190.429.55529.0729.60-4.65,204-0.09%
2024/06/064028.347128.3028.45-315,007-0.62%
2024/06/0400.00127.0027.10-15,166-0.02%
2024/05/2900.00526.4626.45-55,426-0.09%
2024/05/2800.001126.5026.60-115,450-0.20%
2024/05/2200.00226.5026.55-25,444-0.04%
2024/05/21126.0000.0026.2015,4630.02%
2024/05/0800.000.126.2526.10-0.15,0340.00%
2024/05/07327.9500.0028.1034,8230.06%
2024/04/301227.7900.0027.65124,5340.26%
2024/04/26527.60527.6027.0504,4090.00%
2024/04/2500.00127.2027.15-14,311-0.02%
2024/04/231827.16127.1027.25174,1930.41%
2024/04/221126.9100.0027.15114,1380.27%
2024/04/1800.00225.9826.55-23,882-0.05%
2024/04/17125.7000.0025.4513,8040.03%
2024/04/1600.00125.3025.25-13,743-0.03%
2024/04/1200.00127.0026.85-13,536-0.03%
2024/04/110.126.9500.0027.000.13,4720.00%
2024/04/1000.00326.9026.95-33,429-0.09%
2024/04/09726.75827.1227.05-13,361-0.03%
2024/04/081026.251726.0226.05-73,169-0.22%
2024/04/01124.8000.0025.3012,9490.03%
2024/03/2800.000.124.1524.20-0.12,7070.00%
2024/03/2700.00223.9023.90-22,610-0.08%
2024/03/25123.401.523.3523.35-0.52,490-0.02%
2024/03/221.623.56223.5523.55-0.42,459-0.02%
2024/03/21323.4500.0023.4032,3940.13%
2024/03/19122.9000.0023.2012,3320.04%
2024/03/154.423.1500.0023.104.42,2270.20%
2024/03/141.123.6100.0023.601.12,1650.05%
2024/03/13124.0000.0024.0012,0790.05%
2024/03/125.124.11624.1024.20-11,970-0.05%
2024/03/1100.00324.0223.75-31,880-0.16%
2024/03/0814.123.162222.9123.05-7.91,713-0.46%
2024/03/071322.17822.5822.9551,4770.34%
2024/03/06521.2500.0021.3051,1920.42%
2024/03/04520.8500.0020.9551,1020.45%
2024/03/01220.5500.0020.6521,0680.19%
2024/02/291.520.5000.0020.501.51,0090.14%
2024/02/160.119.6000.0019.750.18130.01%
2024/01/1600.000.418.9018.85-0.4751-0.05%
2024/01/11019.5000.0019.4507400.00%
2024/01/090.119.6000.0019.500.18280.01%
2024/01/0400.001019.2519.40-10851-1.17%
2023/12/291019.7500.0019.65108511.17%
2023/11/0600.00117.6518.00-1923-0.11%
2023/10/2400.00117.8517.80-11,220-0.08%
2023/10/16117.85117.9017.8501,2590.00%
2023/10/1300.001018.1018.05-101,276-0.78%
2023/10/04118.3000.0018.2511,4070.07%
2023/09/260.318.8500.0018.800.31,5430.02%
2023/09/01119.7000.0019.6511,6340.06%
2023/08/1500.000.519.5019.55-0.51,705-0.03%
2023/08/1400.00619.8519.45-61,709-0.35%
2023/08/11520.0500.0020.0551,6720.30%
2023/08/0800.006.120.5120.45-6.11,596-0.38%
2023/08/07120.4000.0020.4511,5520.06%
2023/08/0200.00220.1320.10-21,493-0.13%
2023/08/013.220.4300.0020.453.21,4540.22%
2023/07/314.220.50220.4020.352.21,4260.15%
2023/07/270.220.0000.0019.800.21,3500.01%
2023/07/2000.00019.2019.4001,2320.00%
2023/07/1800.001019.1519.15-101,198-0.83%
2023/07/17319.3300.0019.3031,1680.26%
2023/07/14118.8000.0018.9011,1110.09%
2023/07/072018.3000.0018.35201,0141.97%
2023/07/0500.00217.6517.50-2916-0.22%
2023/06/1500.00317.9517.90-3863-0.35%
2023/06/13317.8500.0017.9538520.35%
2023/06/12417.8500.0017.8548490.47%
2023/05/1900.00316.7016.70-3700-0.43%
2023/05/1700.00416.3516.45-4695-0.57%
2023/05/1600.000.216.4016.30-0.2693-0.02%
2023/04/250.116.6000.0016.450.17720.01%
2023/03/2000.00115.9016.10-1693-0.14%
2023/03/020.217.054817.0617.10-47.8671-7.12%
2022/10/2400.00314.6214.60-3875-0.34%
2022/09/1200.001016.3016.30-101,149-0.87%
2022/08/0900.000.216.3516.50-0.21,157-0.02%
2022/07/18114.8500.0014.7011,2690.08%
2022/07/11117.6000.0017.5011,1420.09%
2022/06/2700.005019.1019.10-501,160-4.31%
2022/06/100.219.1000.0019.150.21,2810.01%
2022/06/0100.00719.1519.15-71,490-0.47%
2022/05/23418.7300.0018.9041,5190.26%
2022/04/15321.6500.0021.7031,5900.19%
2022/04/13221.7300.0021.8021,5840.13%
2022/04/110.522.103022.0022.05-29.51,564-1.89%
2022/04/0700.000.422.8522.80-0.41,508-0.03%
2022/03/16222.2000.0022.2021,3990.14%
2022/03/07220.9500.0020.8021,2230.16%
2022/03/0300.00621.6021.60-61,207-0.50%
2022/03/0100.00621.6521.65-61,219-0.49%
2022/02/255.521.5600.0021.555.51,2130.45%
2022/02/24721.9300.0021.7071,1880.59%
2022/02/23122.1000.0022.1011,1540.09%
2022/02/180.522.3000.0022.250.51,2230.04%
2022/01/261022.200.122.3022.209.91,1580.86%
2022/01/1400.001.223.3223.20-1.21,072-0.11%
2022/01/0400.00123.7023.55-11,100-0.09%
2021/11/300.222.9000.0023.600.21,3370.01%
2021/11/0900.00422.8522.75-41,933-0.21%
2021/11/05522.7000.0022.7052,0520.24%
2021/11/04422.9100.0022.9542,1020.19%
2021/10/250.222.8000.0022.800.22,3150.01%
2021/10/050.122.0000.0021.800.12,6940.00%
2021/10/0400.001022.0022.00-102,707-0.37%
2021/09/300.123.1000.0023.000.12,7710.00%
2021/09/17123.5000.0023.8513,0100.03%
2021/09/160.523.8000.0023.650.53,0260.02%
2021/09/090.123.3900.0023.350.13,1280.00%
2021/09/0613323.3600.0023.301333,2304.12% 大買/鉅額交易
2021/09/03523.5000.0023.4553,2720.15%
2021/08/27123.60023.9023.7013,5390.03%
2021/08/250.126.3500.0026.150.13,5290.00%
2021/08/1200.00226.1026.25-23,654-0.05%
2021/08/1000.00126.6026.65-13,779-0.03%
2021/08/0600.000.127.3527.30-0.13,9820.00%
2021/08/04127.5000.0027.4014,5240.02%
2021/08/02127.1500.0027.3014,9970.02%
2021/07/1500.001028.0028.00-106,267-0.16%
2021/07/14627.5500.0027.6566,3370.09%
2021/07/09427.8000.0027.6046,6560.06%
2021/07/0800.001927.8627.90-196,774-0.28%
2021/07/0700.00627.8227.65-66,853-0.09%
2021/07/06127.1500.0027.4516,9150.01%
2021/07/011027.0500.0026.95107,2160.14%
2021/06/11126.1500.0026.2518,4430.01%
2021/06/0800.00526.8526.75-58,358-0.06%
2021/06/075.126.7400.0026.805.18,3490.06%
2021/06/040.128.5000.0028.400.18,1630.00%
2021/05/27327.7500.0028.0538,0790.04%
2021/05/25127.3500.0027.4018,1060.01%
2021/05/241926.9700.0027.10198,1290.23%
2021/05/21526.601026.8326.95-58,149-0.06%
2021/05/1900.001526.3026.30-158,027-0.19%
2021/05/18525.0000.0026.5057,9920.06%
2021/05/1700.00524.8224.50-57,912-0.06%
2021/05/121.226.552.127.0226.50-0.97,528-0.01%
2021/05/110.129.301.129.6729.25-17,216-0.01%
2021/05/10130.4500.0030.4516,9680.01%
2021/05/0710.229.2000.0029.6510.26,8320.15%
2021/05/061029.50529.8529.5056,7950.07%
2021/05/040.128.4500.0028.450.16,6300.00%
2021/05/03129.7500.0029.1516,4440.02%
2021/04/290.129.5000.0029.900.16,3720.00%
2021/04/265.329.291529.3029.50-9.76,324-0.15%
2021/04/235.128.2000.0028.355.16,2380.08%
2021/04/221028.2015.227.9528.10-5.26,276-0.08%
2021/04/211027.201027.4527.8006,2000.00%
2021/04/202027.5700.0027.55206,4870.31%
2021/04/19428.00428.1628.1006,6770.00%
2021/04/1600.001526.6727.10-157,024-0.21%
2021/04/151025.95226.0025.8587,3600.11%
2021/04/1300.00025.6025.4007,8750.00%
2021/04/12125.25425.4925.60-37,863-0.04%
2021/04/0800.004224.2024.70-427,915-0.53%
2021/04/072.324.3600.0024.452.38,0140.03%
2021/04/064024.67324.5024.75377,8980.47%
2021/04/010.224.10123.7524.05-0.87,851-0.01%
2021/03/291.522.8200.0022.851.57,4360.02%
2021/03/24121.7000.0021.7517,2170.01%
2021/03/1800.00120.6520.65-16,849-0.01%
2021/03/1000.001020.3520.20-107,788-0.13%
2021/03/081020.2800.0020.15107,8750.13%
2021/03/0400.003020.3020.50-307,876-0.38%
2021/03/033020.5000.0020.65307,8390.38%
2021/02/2400.00121.0020.70-17,684-0.01%
2021/02/1700.00520.6020.75-57,437-0.07%
2021/02/05520.35620.4520.35-17,402-0.01%
2021/01/27220.6000.0020.6027,1150.03%
2021/01/2200.00820.3120.45-86,891-0.12%
2021/01/2100.00220.4520.50-26,848-0.03%
2021/01/1800.00121.0021.05-16,566-0.02%
2021/01/15221.00121.0521.1516,4840.02%
2021/01/1400.001021.6521.55-106,408-0.16%
2021/01/1300.00421.8521.85-46,257-0.06%
2021/01/12321.37521.3521.00-25,898-0.03%
2021/01/111821.961221.8222.1065,6120.11%
2021/01/083721.23154.421.1721.35-117.45,058-2.32% 大賣/鉅額交易
2021/01/07220.50220.2020.8504,5660.00%
2021/01/06219.95719.2619.20-54,138-0.12%
2021/01/0500.00119.0518.95-13,850-0.03%
2021/01/041218.552818.7619.00-163,842-0.42%
2020/12/3110.818.4000.0018.4010.83,6740.29%
2020/12/30818.43218.0018.5563,5370.17%
2020/12/2500.004617.0017.00-463,166-1.45%
2020/12/231016.8500.0016.90103,1500.32%
2020/12/226017.382517.1016.70353,1401.11%
2020/12/2100.00117.0017.10-13,054-0.03%
2020/12/1700.00116.9017.00-13,031-0.03%
2020/12/101316.99116.9016.90122,8310.42%
2020/12/0900.00217.2017.05-22,689-0.07%
2020/12/07516.7516.816.6917.20-11.82,427-0.48%
2020/12/0100.00215.8515.85-22,166-0.09%
2020/11/2400.00215.4515.55-22,438-0.08%
2020/11/2000.00215.2815.35-22,463-0.08%
2020/11/1800.00315.2515.25-32,493-0.12%
2020/11/0200.00214.7514.65-23,549-0.06%
2020/10/30214.7000.0014.7023,8070.05%
2020/10/12714.9900.0015.0075,5790.13%
2020/10/0800.000.115.7015.70-0.15,5130.00%
2020/10/0600.000.115.7015.75-0.15,5850.00%
2020/09/3000.000.615.5515.55-0.65,872-0.01%
2020/09/2500.00215.3015.25-26,104-0.03%
2020/09/2300.000.215.5515.55-0.26,0440.00%
2020/09/2200.00715.8415.75-76,012-0.12%
2020/09/1700.00116.1516.15-15,993-0.02%
2020/09/1600.00116.1016.10-15,984-0.02%
2020/09/150.516.00416.0516.05-3.55,975-0.06%
2020/09/1400.00116.0016.00-15,984-0.02%
2020/09/0700.00116.3516.10-15,909-0.02%
2020/09/0400.00116.0016.05-15,732-0.02%
2020/08/3100.00816.1316.30-85,566-0.14%
2020/08/2500.00515.8015.85-55,367-0.09%
2020/08/20215.35215.4515.2005,3040.00%
2020/08/1900.00115.7015.70-15,204-0.02%
2020/08/1400.00315.4015.60-35,161-0.06%
2020/08/1200.00315.8515.50-35,119-0.06%
2020/08/1100.00316.2515.85-35,022-0.06%
2020/08/10516.12816.2016.05-34,924-0.06%
2020/08/06115.7500.0015.8014,4740.02%
2020/08/0500.00215.2016.00-24,323-0.05%
2020/08/04115.053115.0015.10-304,082-0.73%
2020/08/03916.3500.0016.2593,9270.23%
2020/07/313316.50116.4516.40323,6840.87%
2020/07/3000.0020.216.3616.40-20.23,516-0.57%
2020/07/2900.00115.8515.90-13,308-0.03%
2020/07/28515.804015.8515.45-353,208-1.09%
2020/07/27315.85415.8415.75-13,130-0.03%
2020/07/24215.40615.4515.40-43,019-0.13%
2020/07/2300.00115.8515.75-12,932-0.03%
2020/07/22115.6500.0015.7512,8210.04%
2020/07/21615.4500.0015.4062,6870.22%
2020/07/171515.1100.0015.10152,4990.60%
2020/07/1400.000.614.9014.90-0.62,289-0.03%
2020/07/134014.8000.0015.00402,2611.77%
2020/07/10514.7000.0014.7552,2650.22%
2020/07/0900.00115.0015.00-12,215-0.05%
2020/07/03213.8300.0013.8521,9360.10%
2020/06/301013.6800.0013.65101,9860.50%
2020/06/291013.5800.0013.65102,0450.49%
2020/06/24413.7800.0013.7542,0630.19%
2020/06/180.513.8000.0013.850.52,1280.02%
2020/05/191013.3500.0013.30102,0010.50%
2020/04/2400.00112.8012.80-12,014-0.05%
2020/04/1700.001013.0512.95-102,008-0.50%
2020/04/151013.1000.0013.10101,9720.51%
2020/04/102512.702512.5512.7001,9320.00%
2020/03/31513.00512.9013.0001,7620.00%
2020/03/27512.5000.0012.5551,6300.31%
2019/12/1600.00214.4514.40-21,015-0.20%
2019/12/1200.00214.4014.35-2999-0.20%
2019/08/26212.7000.0012.6521,2390.16%
2019/08/20212.7000.0012.6521,3380.15%
2019/07/15413.8000.0013.7541,6780.24%
2019/05/20113.4500.0013.4011,5860.06%
2018/11/3000.00912.6512.60-9647-1.39%
2018/11/0200.000.712.6512.65-0.7717-0.09%
2018/07/1900.00114.9014.90-11,036-0.10%
2018/07/18114.8500.0014.8511,0160.10%
2018/03/2200.000.613.8514.50-0.61,456-0.04%
2018/02/12514.2500.0014.3552,3560.21%
2018/01/261015.4000.0015.45102,1320.47%
2018/01/1900.005015.3515.30-502,037-2.45%
2018/01/1800.0025415.2715.25-2541,996-12.72% 大賣/鉅額交易
2018/01/1700.005015.2515.20-501,948-2.57%
2018/01/16315.1514415.1715.25-1411,923-7.33% 大賣/鉅額交易
2018/01/15615.1000.0015.1061,8850.32%
2018/01/11114.8500.0014.9011,8420.05%
2018/01/02214.4000.0014.5021,7010.12%
統一證樂齡防詐 獲2024 TSAA台灣永續行動獎Anue鉅亨－2024/08/09
...詳全文
台股將重返榮耀？ 證券大老唱旺後市將上看25000點UDN聯合新聞網－2024/07/31
台股7月隨美科技股拉回修正，收中長黑K，證券商公會理事長陳俊宏、統一證券總經理楊凱智等證券大老31日指出，基本面佳、資金......詳全文
科科科技上市碰壁 董座親揭統一證承銷過程！雙方互槓到底問題在哪？UDN聯合新聞網－2024/06/20
科科科技在台上市計畫胎死腹中，指控承銷商統一證失職失能，統一證則回應詢價圈購作業都依法辦理，並沒有刁難、不願送件，雙方各執一詞，讓該案成為羅生門。為什麼通過證交所審查卻過不了募資關？...詳全文
統一證 相關文章