• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.40
  • 漲幅
    +1.59%
  • 成交量
    18,448張
  • 產業
    上市 金融類股

  • 1568人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00525.6025.60-511,055-0.05%
2024/11/20425.250.225.3025.203.810,8760.03%
2024/11/180.225.2300.0025.200.210,8630.00%
2024/11/159225.2500.0025.209210,7880.85%
2024/11/140.525.4100.0025.250.510,9260.00%
2024/11/12025.45125.4025.35-111,299-0.01%
2024/11/11025.4000.0025.50012,5810.00%
2024/11/0800.004925.4525.55-4912,938-0.38%
2024/11/0700.006.125.4525.35-6.113,334-0.05%
2024/11/06425.25925.4625.35-513,612-0.04%
2024/11/0400.002025.3025.35-2014,146-0.14%
2024/11/0121.225.1000.0025.1521.214,6170.15%
2024/10/300.125.3500.0025.450.114,6470.00%
2024/10/294.725.3000.0025.354.715,0560.03%
2024/10/280.125.5000.0025.550.115,0630.00%
2024/10/25325.57125.6025.45215,1440.01%
2024/10/240.225.5800.0025.600.215,3620.00%
2024/10/232.425.6700.0025.552.415,4910.02%
2024/10/22125.6000.0026.00115,5290.01%
2024/10/2131.425.8000.0025.7531.415,7460.20%
2024/10/1800.003726.0426.00-3716,069-0.23%
2024/10/1700.002.425.6825.65-2.416,243-0.01%
2024/10/163325.650.425.6525.5532.616,5220.20%
2024/10/1500.004025.9026.05-4016,678-0.24%
2024/10/14225.55925.5025.65-716,540-0.04%
2024/10/11925.35825.4525.35116,5780.01%
2024/10/091325.301325.4525.30016,7520.00%
2024/10/082425.330.125.5025.3023.916,8550.14%
2024/10/07125.4020.325.6125.65-19.316,958-0.11%
2024/10/045525.443.125.5525.505217,0820.30%
2024/10/01325.67525.7525.60-217,185-0.01%
2024/09/30225.78526.0525.70-317,361-0.02%
2024/09/272026.1500.0025.802017,4800.11%
2024/09/2600.00126.1026.00-117,525-0.01%
2024/09/2400.00125.9526.00-117,510-0.01%
2024/09/20125.80625.8025.80-517,811-0.03%
2024/09/1900.00125.7525.80-118,026-0.01%
2024/09/18025.551025.6525.45-1018,578-0.05%
2024/09/1200.007.225.5925.60-7.220,472-0.04%
2024/09/1100.00125.4025.30-120,5720.00%
2024/09/09125.0000.0025.25120,9050.00%
2024/09/0600.00525.4725.50-520,891-0.02%
2024/09/05425.203325.2325.30-2920,951-0.14%
2024/09/043324.7100.0024.853320,9190.16%
2024/09/033625.2500.0025.403620,8290.17%
2024/09/02125.2500.0025.45121,0140.00%
2024/08/29225.2300.0025.30221,2680.01%
2024/08/28325.3200.0025.45321,6220.01%
2024/08/271025.5500.0025.551023,2360.04%
2024/08/23025.7500.0025.70023,7080.00%
2024/08/210.125.8500.0025.750.123,9640.00%
2024/08/2000.005025.7526.00-5023,946-0.21%
2024/08/190.125.555225.5525.55-5224,088-0.22%
2024/08/1600.00325.4725.55-324,269-0.01%
2024/08/15525.21125.5025.10424,3750.02%
2024/08/14325.152325.3125.30-2024,601-0.08%
2024/08/13136.224.9900.0025.05136.224,3440.56% 大買/鉅額交易
2024/08/12127.4000.0027.45123,2660.00%
2024/08/09127.451027.3127.30-923,193-0.04%
2024/08/080.727.0500.0026.800.723,0040.00%
2024/08/0600.00527.3027.00-523,792-0.02%
2024/08/05026.3030.926.6226.40-30.923,717-0.13%
2024/08/0100.001728.3328.40-1723,962-0.07%
2024/07/3100.001327.7327.75-1324,598-0.05%
2024/07/3000.00127.6527.40-124,7530.00%
2024/07/26027.4500.0027.30026,0190.00%
2024/07/2300.008.527.7327.75-8.526,305-0.03%
2024/07/1800.0032.227.4727.60-32.225,670-0.13%
2024/07/170.527.40027.2027.250.525,4190.00%
2024/07/15127.5000.0027.65125,2370.00%
2024/07/1100.0026527.5427.50-26525,472-1.04% 大賣/鉅額交易
2024/07/1000.00027.2527.15025,5610.00%
2024/07/0900.0050927.3127.20-50925,519-1.99% 大賣/鉅額交易
2024/07/0800.008227.3127.50-8225,511-0.32%
2024/07/0500.002027.2027.05-2025,351-0.08%
2024/07/042326.904326.9827.10-2025,160-0.08%
2024/07/032326.453426.7826.90-1124,998-0.04%
2024/07/022326.3056.526.3826.45-33.524,809-0.14%
2024/07/0100.00326.5526.60-324,796-0.01%
2024/06/2700.00426.2026.30-424,595-0.02%
2024/06/26126.3500.0026.25124,6670.00%
2024/06/25226.50226.4526.35024,5890.00%
2024/06/2400.0044.526.5626.65-44.524,250-0.18%
2024/06/2100.00826.4626.45-823,725-0.03%
2024/06/200.126.1500.0026.350.123,1030.00%
2024/06/190.526.257.126.2326.30-6.622,637-0.03%
2024/06/1800.00225.9026.00-222,268-0.01%
2024/06/1300.00125.3525.25-122,2220.00%
2024/06/1100.001.525.1725.10-1.522,803-0.01%
2024/06/06124.804825.0624.85-4722,603-0.21%
2024/06/0500.003324.7024.65-3322,474-0.15%
2024/06/04224.401324.5124.40-1122,417-0.05%
2024/06/032224.8000.0024.702222,0570.10%
2024/05/31124.90125.0025.00021,5850.00%
2024/05/302424.9200.0024.752419,9570.12%
2024/05/298725.077025.2025.051719,6280.09%
2024/05/28225.3800.0025.50219,1730.01%
2024/05/2400.002025.4025.40-2019,140-0.10%
2024/05/2321.525.2700.0025.5021.519,0710.11%
2024/05/22125.4000.0025.60118,7740.01%
2024/05/2111125.5000.0025.5511118,5540.60% 大買/鉅額交易
2024/05/2000.0020025.8525.90-20018,209-1.10% 大賣/鉅額交易
2024/05/17526.0000.0026.00517,7970.03%
2024/05/161026.005.126.0026.05517,4930.03%
2024/05/15525.957.226.1626.05-2.217,046-0.01%
2024/05/145026.00226.0526.104816,8170.29%
2024/05/132226.1450.326.1026.20-28.316,584-0.17%
2024/05/1000.004625.9526.25-4616,251-0.28%
2024/05/0919225.1618525.4025.15715,3180.05% 大買/大賣/
2024/05/081025.55225.5025.55815,0290.05%
2024/05/07725.57325.5225.55414,7030.03%
2024/05/060.725.2513.625.0525.45-12.914,087-0.09%
2024/05/03124.35424.3124.25-312,973-0.02%
2024/05/024123.9564.124.1824.20-23.112,645-0.18%
2024/04/30123.70323.9023.65-212,038-0.02%
2024/04/29523.303.123.0723.401.911,0470.02%
2024/04/262.122.65522.6022.55-2.910,608-0.03%
2024/04/251622.5700.0022.501610,6070.15%
2024/04/2400.001622.9922.85-1610,530-0.15%
2024/04/2300.00222.8822.95-210,765-0.02%
2024/04/2200.002022.6522.75-2010,871-0.18%
2024/04/192822.362522.1522.20310,7670.03%
2024/04/18022.55222.7022.65-210,495-0.02%
2024/04/171322.4500.0022.451310,4220.12%
2024/04/1630.122.5300.0022.4030.110,1480.30%
2024/04/15222.800.122.9522.951.99,8850.02%
2024/04/121022.9300.0023.00109,8240.10%
2024/04/11023.15223.2023.20-29,588-0.02%
2024/04/090.123.100.323.0523.20-0.19,5120.00%
2024/04/08123.05523.0523.10-49,446-0.04%
2024/04/0314.122.890.522.9522.8513.69,4170.14%
2024/04/020.923.1000.0023.200.99,3680.01%
2024/04/01223.2000.0023.2029,4120.02%
2024/03/2900.0019.323.1623.15-19.39,418-0.20%
2024/03/27023.0000.0023.0009,0250.00%
2024/03/26123.05223.0523.05-19,034-0.01%
2024/03/21123.00123.0023.0008,8050.00%
2024/03/20522.571.422.6122.553.78,6930.04%
2024/03/19622.8200.0022.8068,6110.07%
2024/03/1800.002.122.9922.95-2.18,441-0.02%
2024/03/15523.00922.8323.00-48,256-0.05%
2024/03/140.222.625322.7022.80-52.87,861-0.67%
2024/03/130.422.1000.0022.150.47,4520.01%
2024/03/12022.0500.0022.0507,3460.00%
2024/03/081.421.85122.0022.000.47,3330.00%
2024/03/070.221.85221.8521.85-1.87,168-0.03%
2024/03/05121.70121.7521.7007,9260.00%
2024/03/04021.8500.0021.7507,9540.00%
2024/03/01021.90221.8521.85-28,074-0.02%
2024/02/2700.00121.8521.85-18,013-0.01%
2024/02/26121.6500.0021.6017,9560.01%
2024/02/23121.70221.7021.75-17,966-0.01%
2024/02/2122521.7900.0021.802258,1562.76% 大買/鉅額交易
2024/02/20121.8000.0021.8518,2560.01%
2024/02/1900.00121.8521.90-18,389-0.01%
2024/02/1600.000.321.8021.75-0.38,6160.00%
2024/02/15321.6300.0021.7538,6050.03%
2024/02/05221.8500.0021.7528,5150.02%
2024/02/021021.8000.0021.90108,4480.12%
2024/02/01321.80121.8521.8528,4610.02%
2024/01/311821.6400.0021.60188,4310.21%
2024/01/2600.000.221.6021.65-0.28,4810.00%
2024/01/24121.3500.0021.4018,4660.01%
2024/01/220.321.3000.0021.250.38,5920.00%
2024/01/19221.082021.1521.20-188,570-0.21%
2024/01/1826.221.1300.0021.1026.28,6090.30%
2024/01/17921.1800.0021.0598,6420.10%
2024/01/165721.5900.0021.45578,3940.68%
2024/01/121022.05222.0322.0088,3680.10%
2024/01/11022.15422.1822.10-48,423-0.05%
2024/01/10221.9300.0021.9528,3920.02%
2024/01/0800.00022.1522.2008,3860.00%
2024/01/04422.0500.0022.0048,5240.05%
2024/01/03122.000.622.0522.000.48,7630.00%
2023/12/2600.0016822.0922.20-1688,957-1.88% 大賣/鉅額交易
2023/12/22221.8500.0021.9029,0440.02%
2023/12/1800.000.422.3022.35-0.49,1850.00%
2023/12/1500.00422.3522.25-49,172-0.04%
2023/12/1400.002022.3522.40-209,009-0.22%
2023/12/1200.004.722.1922.20-4.78,996-0.05%
2023/12/11422.100.122.1022.203.99,0870.04%
2023/12/08022.00422.1022.10-49,091-0.04%
2023/12/0600.00122.1522.15-19,160-0.01%
2023/12/01321.9500.0021.9539,1450.03%
2023/11/290.422.0500.0022.050.48,2980.00%
2023/11/2800.00122.0522.10-18,178-0.01%
2023/11/22121.6500.0021.8018,3630.01%
2023/11/2100.00121.8021.85-18,432-0.01%
2023/11/20021.50521.4521.60-58,468-0.06%
2023/11/17121.55221.6521.60-18,529-0.01%
2023/11/14120.9000.0021.0018,1660.01%
2023/11/090.120.8000.0020.750.18,7010.00%
2023/11/080.120.803.520.8520.85-3.48,821-0.04%
2023/11/071.220.902020.8520.90-18.88,850-0.21%
2023/11/03120.75720.8820.85-68,904-0.07%
2023/11/0100.00120.3520.40-18,986-0.01%
2023/10/30420.4500.0020.3049,2130.04%
2023/10/25120.4000.0020.4019,2650.01%
2023/10/243.120.4500.0020.403.19,2300.03%
2023/10/2300.00220.5520.50-29,231-0.02%
2023/10/1900.00120.7020.75-19,104-0.01%
2023/10/1800.00320.9520.80-39,079-0.03%
2023/10/1600.00621.0021.00-69,076-0.07%
2023/10/1100.00220.8821.00-29,086-0.02%
2023/10/0600.00120.5520.55-18,898-0.01%
2023/10/04100.220.25320.3020.2097.28,9201.09%
2023/10/030.220.5200.0020.450.28,7070.00%
2023/09/27220.5300.0020.5029,1720.02%
2023/09/26113.220.5500.0020.55113.29,1541.24% 大買/鉅額交易
2023/09/25100.120.7500.0020.75100.19,0201.11%
2023/09/22620.620.120.7520.705.99,1640.06%
2023/09/213.420.6500.0020.603.49,2040.04%
2023/09/191.120.9000.0020.851.19,0710.01%
2023/09/180.320.95120.9020.95-0.79,082-0.01%
2023/09/150.521.1400.0021.000.59,1410.01%
2023/09/1400.000.121.2021.20-0.19,0110.00%
2023/09/130.120.9000.0020.900.18,9300.00%
2023/09/1200.00320.7520.90-39,069-0.03%
2023/09/08120.50320.6020.55-28,994-0.02%
2023/09/070.420.6000.0020.500.49,0700.00%
2023/09/06520.504.720.5720.500.39,0380.00%
2023/08/31120.65620.8020.50-59,070-0.06%
2023/08/300.120.9000.0020.850.18,6200.00%
2023/08/291220.700.120.8020.7011.98,7410.14%
2023/08/280.120.8500.0020.800.18,7570.00%
2023/08/24620.7100.0020.70610,0880.06%
2023/08/23220.8500.0020.80210,0500.02%
2023/08/213.420.91520.9020.90-1.610,108-0.02%
2023/08/18820.8500.0020.80810,1190.08%
2023/08/1512122.1100.0021.901219,9451.22% 大買/鉅額交易
2023/08/14122.1000.0022.1519,9490.01%
2023/08/110.222.3500.0022.300.210,0420.00%
2023/08/04422.200.122.2022.253.910,0550.04%
2023/08/0210022.4000.0022.1510010,0281.00%
2023/08/0110022.3000.0022.551009,9791.00%
2023/07/3129922.3300.0022.252999,9213.01% 大買/鉅額交易
2023/07/28122.3000.0022.2019,8980.01%
2023/07/2730022.2500.0022.303009,9343.02% 大買/鉅額交易
2023/07/2000.00122.1522.25-111,086-0.01%
2023/07/14100.121.8510121.9022.05-0.910,992-0.01% 大賣/
2023/07/120.221.8000.0021.850.210,9750.00%
2023/07/1100.00321.7521.80-310,956-0.03%
2023/07/1000.00221.4821.40-210,960-0.02%
2023/07/07221.400.621.5021.401.410,9210.01%
2023/07/061021.6800.0021.601010,8010.09%
2023/07/05122.0000.0022.00110,4490.01%
2023/06/300.222.2000.0022.200.210,4620.00%
2023/06/28122.20222.2022.15-110,277-0.01%
2023/06/27122.2000.0022.20110,2510.01%
2023/06/2600.000.122.3022.25-0.110,2630.00%
2023/06/2100.000.822.3522.35-0.810,281-0.01%
2023/06/20122.2000.0022.25110,3830.01%
2023/06/19122.2000.0022.35110,4180.01%
2023/06/165.122.2600.0022.205.110,4380.05%
2023/06/090.222.3000.0022.250.211,1200.00%
2023/06/07022.4000.0022.40011,2970.00%
2023/06/050.222.40222.4522.40-1.811,368-0.02%
2023/06/022.122.252022.3522.30-17.911,361-0.16%
2023/05/292.222.3000.0022.202.210,0020.02%
2023/05/2610222.2010022.3522.2529,9450.02% 大買/
2023/05/245022.55122.6022.55499,9000.49%
2023/05/2300.00122.6522.65-19,887-0.01%
2023/05/2200.001.122.6522.65-1.19,796-0.01%
2023/05/19222.50322.6822.75-19,738-0.01%
2023/05/1700.00122.3022.35-19,499-0.01%
2023/05/1500.00121.8021.95-19,289-0.01%
2023/05/10122.1000.0022.2019,2720.01%
2023/05/0900.000.722.0022.05-0.79,211-0.01%
2023/05/08121.95122.0522.0009,2720.00%
2023/05/04221.8500.0021.9529,2160.02%
2023/05/03021.9000.0021.8509,1950.00%
2023/05/023.121.8200.0021.903.19,4290.03%
2023/04/287.321.891621.8821.90-8.89,633-0.09%
2023/04/2600.00022.9022.9508,8960.00%
2023/04/2500.00222.9022.80-28,962-0.02%
2023/04/21122.7000.0022.8019,3070.01%
2023/04/17122.706722.7022.70-669,663-0.68%
2023/04/146722.75122.8522.80669,5980.69%
2023/04/13122.653.522.6622.70-2.59,682-0.03%
2023/04/1200.00122.7022.55-19,657-0.01%
2023/04/1100.00922.6322.65-99,705-0.09%
2023/04/0700.00122.4022.45-19,662-0.01%
2023/04/06022.401222.3622.50-129,663-0.12%
2023/03/30122.25122.3022.2009,4990.00%
2023/03/28222.1000.0022.1529,6410.02%
2023/03/23221.9500.0022.0529,8590.02%
2023/03/2200.00521.9522.05-59,783-0.05%
2023/03/21721.7500.0021.7579,8350.07%
2023/03/20121.4500.0021.4519,7870.01%
2023/03/1700.002521.6421.65-259,778-0.26%
2023/03/163.221.5700.0021.553.29,6540.03%
2023/03/151722.0200.0021.95179,5370.18%
2023/03/14722.1800.0022.1579,4310.07%
2023/03/13222.3500.0022.5029,2210.02%
2023/03/102922.6300.0022.60299,1320.32%
2023/03/09122.808.222.7522.80-7.29,110-0.08%
2023/03/08522.8500.0022.9059,3800.05%
2023/03/0700.00223.0023.05-29,353-0.02%
2023/03/06522.9500.0022.9059,4870.05%
2023/03/031622.7800.0022.75169,5700.17%
2023/03/02322.7800.0022.7539,6260.03%
2023/02/20122.9500.0023.0019,4700.01%
2023/02/16022.902222.9022.80-229,756-0.23%
2023/02/1400.00122.9523.00-19,927-0.01%
2023/02/1000.000.422.7522.70-0.49,8970.00%
2023/02/091222.5500.0022.55129,8570.12%
2023/02/08122.6500.0022.6019,8680.01%
2023/02/0700.00222.6522.60-29,878-0.02%
2023/02/06522.6100.0022.6059,8440.05%
2023/02/02322.8000.0022.8039,8610.03%
2023/02/01222.8500.0022.9029,8630.02%
2023/01/3133.823.0100.0022.7533.89,9350.34%
2023/01/301022.801023.3023.4009,7570.00%
2023/01/17423.0500.0022.9549,4720.04%
2023/01/13022.850.722.8522.80-0.79,417-0.01%
2023/01/121023.1500.0022.85109,5480.11%
2023/01/10023.45223.3023.50-29,402-0.02%
2023/01/090.723.051223.0123.40-11.39,458-0.12%
2023/01/04122.5500.0022.6519,6050.01%
2022/12/3000.001222.4522.45-129,725-0.12%
2022/12/281222.55222.5522.45109,7870.10%
2022/12/26222.5500.0022.60210,0090.02%
2022/12/16122.5000.0022.65110,5800.01%
2022/12/15022.7000.0022.70010,5750.00%
2022/12/1400.00222.7022.70-210,663-0.02%
2022/12/13022.5000.0022.35010,6040.00%
2022/12/12122.5000.0022.70110,5350.01%
2022/12/0900.00122.6522.65-110,887-0.01%
2022/12/0700.001522.5422.60-1510,969-0.14%
2022/12/06322.101.522.2322.051.510,8700.01%
2022/12/05122.2500.0022.25110,8310.01%
2022/11/3000.00122.6522.70-110,886-0.01%
2022/11/2900.00522.3322.35-510,564-0.05%
2022/11/2800.000.322.1522.05-0.310,5570.00%
2022/11/2500.000.222.3022.25-0.210,5280.00%
2022/11/2400.00222.2022.35-210,496-0.02%
2022/11/2300.002522.1022.00-2510,513-0.24%
2022/11/22221.8500.0021.95210,5440.02%
2022/11/210.221.8500.0021.800.210,5340.00%
2022/11/173221.8500.0021.953210,4270.31%
2022/11/16322.1000.0022.05310,4850.03%
2022/11/153.121.96322.2522.350.110,4200.00%
2022/11/143.222.11422.3022.25-0.810,356-0.01%
2022/11/1100.00422.1522.25-410,158-0.04%
2022/11/0700.00321.4021.40-310,256-0.03%
2022/11/02521.1500.0021.10511,6420.04%
2022/11/0100.00321.3521.40-311,798-0.03%
2022/10/31321.1500.0021.05311,9070.03%
2022/10/282321.1000.0021.052311,8890.19%
2022/10/26121.2000.0021.20111,9050.01%
2022/10/25120.902621.1021.10-2511,906-0.21%
2022/10/21320.8500.0020.80311,9410.03%
2022/10/17720.490.320.5020.456.711,7140.06%
2022/10/142320.8131920.9020.80-29611,648-2.54% 大賣/鉅額交易
2022/10/13221.0300.0020.80211,5880.02%
2022/10/115.121.5800.0021.505.111,3510.04%
2022/10/07322.050.222.1522.002.811,3290.02%
2022/10/06222.1800.0022.30211,3160.02%
2022/10/0513.322.2000.0022.1013.311,3810.12%
2022/09/3025022.2500.0022.2525011,2782.22% 大買/鉅額交易
2022/09/2800.0032022.5322.45-32011,165-2.87% 大賣/鉅額交易
2022/09/2730022.38222.4522.5029810,9512.72% 大買/鉅額交易
2022/09/260.122.65322.6022.55-2.910,916-0.03%
2022/09/2230522.7330022.8322.80510,9890.05% 大買/大賣/
2022/09/216923.0500.0023.056910,8890.63%
2022/09/203.423.11023.2023.153.410,8230.03%
2022/09/160.123.107523.3923.40-74.910,897-0.69%
2022/09/151022.9000.0023.101010,6180.09%
2022/09/14023.1000.0022.90010,5860.00%
2022/09/1300.002.223.1623.20-2.210,705-0.02%
2022/09/1200.0015023.1523.25-15010,856-1.38% 大賣/鉅額交易
2022/09/08123.0000.0023.00110,9920.01%
2022/09/07169.122.8500.0022.80169.111,1111.52% 大買/鉅額交易
2022/09/050.522.9500.0022.950.511,1060.00%
2022/09/02122.8000.0022.75111,2550.01%
2022/09/0113.222.8500.0022.8513.211,2200.12%
2022/08/2610123.1510023.2023.20110,9370.01% 大買/
2022/08/2500.005123.0523.15-5110,978-0.46%
2022/08/247622.8900.0022.857611,0460.69%
2022/08/23122.9500.0022.90111,3870.01%
2022/08/22423.1100.0023.20411,4720.03%
2022/08/19123.4000.0023.35111,5640.01%
2022/08/1810123.4500.0023.4510111,6250.87% 大買/鉅額交易
2022/08/1720123.4500.0023.6020111,8001.70% 大買/鉅額交易
2022/08/1500.00623.6323.60-611,918-0.05%
2022/08/11623.302223.2923.40-1612,096-0.13%
2022/08/106.224.2410.224.3324.35-411,935-0.03%
2022/08/0900.00623.7523.90-611,262-0.05%
2022/08/082.723.4400.0023.502.711,0280.02%
2022/08/051.123.2500.0023.301.111,0190.01%
2022/08/03122.901.123.0023.00-0.111,1250.00%
2022/08/0200.00123.0523.10-111,197-0.01%
2022/08/01523.35123.2023.25411,3440.04%
2022/07/2900.0010.623.1523.10-10.611,403-0.09%
2022/07/281023.10123.0523.05911,3340.08%
2022/07/2700.00322.6822.80-311,227-0.03%
2022/07/260.122.40622.3822.35-5.911,148-0.05%
2022/07/22222.1500.0022.15211,3620.02%
2022/07/21222.0025022.1022.10-24811,500-2.16% 大賣/鉅額交易
2022/07/20521.8000.0021.70511,6450.04%
2022/07/15250.421.6000.0021.45250.412,0512.08% 大買/鉅額交易
2022/07/14122.0000.0021.95111,9570.01%
2022/07/13121.850.221.9522.000.812,0060.01%
2022/07/124.221.5000.0021.404.212,1380.03%
2022/07/1110021.9000.0021.8510012,1380.82%
2022/07/081.222.1600.0022.151.212,3470.01%
2022/07/06122.1500.0022.10112,4790.01%
2022/06/270.223.2520323.3523.15-202.813,520-1.50% 大賣/鉅額交易
2022/06/2100.00222.9023.05-213,560-0.01%
2022/06/20822.1800.0022.25813,5230.06%
2022/06/171.222.5700.0022.651.213,3560.01%
2022/06/160.123.0000.0022.900.113,1960.00%
2022/06/1500.00123.2023.05-113,302-0.01%
2022/06/13622.7100.0022.75613,5910.04%
2022/06/1020123.2000.0023.2020113,4951.49% 大買/鉅額交易
2022/06/02123.2000.0023.45114,2240.01%
2022/06/0100.000.223.7523.45-0.214,5950.00%
2022/05/31123.7000.0023.80114,6380.01%
2022/05/3000.00823.8223.95-814,318-0.06%
2022/05/2500.00123.1023.20-114,590-0.01%
2022/05/2400.003.823.0222.90-3.814,713-0.03%
2022/05/2000.000.122.6022.70-0.114,6860.00%
2022/05/1900.001022.2522.40-1014,552-0.07%
2022/05/1800.00122.8022.90-114,313-0.01%
2022/05/17321.9000.0022.00314,1250.02%
2022/05/13121.6500.0021.90114,0730.01%
2022/05/121.321.8800.0021.801.314,0820.01%
2022/05/10122.4500.0022.35113,9290.01%
2022/05/096.222.328.222.2522.20-2.114,031-0.01%
2022/05/06102.222.701822.9022.8584.214,1060.60% 大買/
2022/05/0523123.2512023.2023.1511114,2320.78% 大買/大賣/鉅額交易
2022/05/040.223.4700.0023.400.214,2220.00%
2022/05/030.323.56123.5523.45-0.714,4440.00%
2022/04/280.123.45123.3023.50-0.914,821-0.01%
2022/04/270.123.6000.0023.450.114,6980.00%
2022/04/2610323.8000.0023.8510314,5910.71% 大買/鉅額交易
2022/04/25123.201023.1023.15-914,463-0.06%
2022/04/2200.0015023.6523.65-15014,406-1.04% 大賣/鉅額交易
2022/04/2116523.4500.0023.4016514,4781.14% 大買/鉅額交易
2022/04/200.323.60123.5523.90-0.714,5060.00%
2022/04/191.123.6100.0023.601.114,5910.01%
2022/04/183.223.5000.0023.553.214,8400.02%
2022/04/152.124.3500.0024.252.114,7360.01%
2022/04/142.224.404824.4024.40-45.814,804-0.31%
2022/04/130.125.03224.9325.10-1.914,646-0.01%
2022/04/1210024.8010024.9524.90014,5920.00%
2022/04/1110125.0510025.4525.05114,5180.01% 大買/
2022/04/081224.8320.524.9125.10-8.514,398-0.06%
2022/04/0711225.082.224.9524.60109.814,3220.77% 大買/鉅額交易
2022/04/061.124.36124.9525.200.113,9960.00%
2022/04/015.124.051524.4024.40-9.913,831-0.07%
2022/03/31624.37324.3224.35313,7380.02%
2022/03/3000.00723.8423.90-713,523-0.05%
2022/03/29523.5100.0023.45513,3000.04%
2022/03/2800.000.123.5023.60-0.113,2730.00%
2022/03/25623.6000.0023.65613,2330.05%
2022/03/24223.6300.0023.80213,2370.02%
2022/03/230.123.602.823.6323.80-2.713,200-0.02%
2022/03/22023.25223.1523.35-213,010-0.02%
2022/03/211023.23123.2523.25913,0150.07%
2022/03/18323.200.223.3523.302.912,9950.02%
2022/03/1700.000.223.0523.15-0.212,8070.00%
2022/03/160.122.60122.6022.90-0.912,580-0.01%
2022/03/150.122.4500.0022.500.112,4880.00%
2022/03/14522.4000.0022.50512,4990.04%
2022/03/1100.000.122.4522.40-0.112,5370.00%
2022/03/1000.0019122.2222.45-19112,579-1.52% 大賣/鉅額交易
2022/03/09121.9000.0021.90112,4900.01%
2022/03/0856.121.76221.9521.9554.112,3400.44%
2022/03/0715222.0500.0022.1015212,0501.26% 大買/鉅額交易
2022/03/04122.4500.0022.70112,0810.01%
2022/03/031.722.82022.7522.751.712,0550.01%
2022/03/020.222.672322.6822.85-22.812,185-0.19%
2022/03/0100.00222.5822.55-212,038-0.02%
2022/02/251422.001022.1122.10411,8050.03%
2022/02/24422.24022.4522.25411,5470.03%
2022/02/2300.00322.6522.65-311,253-0.03%
2022/02/225822.641222.5022.654611,3480.41%
2022/02/18522.8500.0022.85511,3360.04%
2022/02/1700.00322.9523.00-311,369-0.03%
2022/02/16222.850.222.9022.901.811,3930.02%
2022/02/15522.8000.0022.80511,4130.04%
2022/02/14522.7500.0022.85511,4010.04%
2022/02/11123.006.123.0023.20-5.111,318-0.05%
2022/02/101723.021222.9623.20511,2830.04%
2022/02/091323.00122.9523.101211,2140.11%
2022/02/081022.65722.6922.85310,9360.03%
2022/02/0700.00522.1722.25-510,705-0.05%
2022/01/25621.5300.0021.70610,4230.06%
2022/01/24121.6000.0021.85110,2300.01%
2022/01/217.621.9900.0021.957.610,1290.07%
2022/01/20222.2500.0022.3029,8390.02%
2022/01/1900.001122.4022.40-119,743-0.11%
2022/01/18122.4000.0022.5519,7340.01%
2022/01/14222.53122.5522.5019,4610.01%
2022/01/1300.000.222.4022.60-0.29,2860.00%
2022/01/12422.15022.2022.3549,0750.04%
2022/01/111022.15722.2022.2038,9650.03%
2022/01/100.422.0020.721.8922.00-20.38,682-0.23%
2022/01/0700.0010.721.5021.60-10.78,566-0.12%
2022/01/05321.087221.1521.20-698,343-0.83%
2022/01/0420021.0512821.1021.10728,4210.85% 大買/大賣/
2022/01/03421.1500.0021.0548,4160.05%
2021/12/29221.15121.2521.2518,5260.01%
2021/12/2800.0013321.0521.15-1338,505-1.56% 大賣/鉅額交易
2021/12/27220.95220.9520.9508,5050.00%
2021/12/2400.006721.0020.95-678,742-0.77%
2021/12/2300.000.220.9520.95-0.28,7900.00%
2021/12/2220120.8500.0020.852018,9562.24% 大買/鉅額交易
2021/12/210.820.9000.0020.900.89,0310.01%
2021/12/20120.8000.0020.8019,0520.01%
2021/12/1700.005.320.9021.00-5.39,043-0.06%
2021/12/1600.00320.8520.80-39,053-0.03%
2021/12/15320.8700.0020.8039,4680.03%
2021/12/14520.8500.0020.9559,8420.05%
2021/12/13321.0700.0021.05310,1250.03%
2021/12/10121.00121.0021.00010,3280.00%
2021/12/09120.9000.0021.00110,4560.01%
2021/12/08120.7500.0020.90110,6350.01%
2021/12/0700.0030020.8520.80-30010,683-2.81% 大賣/鉅額交易
2021/12/0300.001.120.6520.60-1.110,788-0.01%
2021/12/0100.00120.5020.60-110,836-0.01%
2021/11/29120.500.920.5520.450.110,6800.00%
2021/11/26308.320.7500.0020.55308.310,7842.86% 大買/鉅額交易
2021/11/2530020.7530020.8020.85010,9140.00% 大買/大賣/
2021/11/2410020.80100.320.8520.80-0.211,2350.00%
2021/11/2316120.7517120.8520.75-1011,761-0.09% 大買/大賣/
2021/11/22120.9000.0020.90112,0090.01%
2021/11/181021.20221.1521.20812,1940.07%
2021/11/1730220.90315.121.0621.10-13.112,132-0.11% 大買/大賣/
2021/11/1200.00520.7120.75-512,284-0.04%
2021/11/11220.6000.0020.50212,4090.02%
2021/11/1050020.4717920.5520.6032112,5652.55% 大買/大賣/鉅額交易
2021/11/0923620.39300.120.4020.45-64.112,575-0.51% 大買/大賣/
2021/11/0853020.3730020.4020.4023012,6731.81% 大買/大賣/鉅額交易
2021/11/0430020.35300.120.4020.30-0.112,8600.00% 大買/大賣/
2021/11/03150.120.3515020.4020.400.112,9530.00% 大買/大賣/
2021/11/02150.520.3515420.4020.45-3.513,079-0.03% 大買/大賣/
2021/11/01320.30820.3520.35-513,153-0.04%
2021/10/2915020.3515020.4020.35013,1660.00% 大買/大賣/
2021/10/2600.0014120.5020.50-14113,242-1.06% 大賣/鉅額交易
2021/10/2500.0010.420.3020.35-10.413,196-0.08%
2021/10/2225020.3521420.3920.303613,3050.27% 大買/大賣/
2021/10/211120.3500.0020.351113,3800.08%
2021/10/1900.000.820.3020.25-0.813,555-0.01%
2021/10/1810020.2510020.3020.30013,7620.00%
2021/10/1500.000.220.1520.20-0.213,9100.00%
2021/10/125020.0500.0020.105014,1970.35%
2021/10/0830020.2000.0020.1530014,1422.12% 大買/鉅額交易
2021/10/0700.0030020.3020.30-30014,243-2.11% 大賣/鉅額交易
2021/10/0400.00320.2520.20-314,455-0.02%
2021/10/0110320.15106.120.2020.25-3.114,398-0.02% 大買/大賣/
2021/09/3000.001.120.2520.40-1.114,205-0.01%
2021/09/29620.202.320.1720.353.714,1650.03%
2021/09/28320.38420.4020.45-114,079-0.01%
2021/09/23120.4500.0020.45113,9830.01%
2021/09/222220.05020.2020.152213,9810.16%
2021/09/16320.50120.5520.55213,2230.02%
2021/09/15621.108.321.1021.10-2.312,919-0.02%
2021/09/140.821.1080.121.1421.15-79.312,725-0.62%
2021/09/13421.0515021.0021.05-14612,555-1.16% 大賣/鉅額交易
2021/09/0900.00120.8520.80-112,590-0.01%
2021/09/07320.901520.8820.90-1212,485-0.10%
2021/09/06920.981120.9520.95-212,482-0.02%
2021/09/031020.90320.8020.95712,3410.06%
2021/09/0200.001020.6020.65-1012,183-0.08%
2021/09/011020.601.520.6720.608.512,0520.07%
2021/08/3100.00420.6120.90-411,840-0.03%
2021/08/30920.54720.5420.70211,5770.02%
2021/08/27220.20520.1520.45-311,224-0.03%
2021/08/26219.9559.519.9519.95-57.510,698-0.54%
2021/08/2400.00319.7019.80-310,427-0.03%
2021/08/20519.50519.6019.60010,3240.00%
2021/08/1920619.6000.0019.5020610,5401.95% 大買/鉅額交易
2021/08/162219.5600.0019.602210,1930.22%
2021/08/12019.7000.0019.80010,0220.00%
2021/08/095019.505019.6019.75010,1200.00%
2021/08/0623219.59319.6519.7022910,0912.27% 大買/鉅額交易
2021/08/0540219.60319.5519.7039910,2693.89% 大買/鉅額交易
2021/08/04119.5011.819.5019.55-10.810,852-0.10%
2021/08/0312319.4000.0019.5012311,0481.11% 大買/鉅額交易
2021/08/02219.350.219.4019.501.811,2170.02%
2021/07/301,08119.3500.0019.301,08111,2019.65% 大買/鉅額交易
2021/07/28119.30119.2519.35011,2990.00%
2021/07/26419.4600.0019.35411,8660.03%
2021/07/2300.00119.5019.45-111,931-0.01%
2021/07/22219.43819.3919.45-612,126-0.05%
2021/07/2100.006.419.1619.15-6.412,493-0.05%
2021/07/20219.0500.0019.05212,6030.02%
2021/07/1900.00619.0019.20-612,564-0.05%
2021/07/15118.9500.0019.00112,5980.01%
2021/07/14118.90718.9518.95-612,695-0.05%
2021/07/12218.95118.8518.80112,7650.01%
2021/07/09118.5000.0018.65112,7950.01%
2021/07/0800.00318.6018.60-312,882-0.02%
2021/07/07118.5010018.5018.60-9913,004-0.76%
2021/07/0600.000.218.6018.60-0.213,0950.00%
2021/06/2900.005.818.4618.40-5.813,254-0.04%
2021/06/28218.502218.5018.55-2013,360-0.15%
2021/06/2500.002018.4018.45-2013,526-0.15%
2021/06/24318.3500.0018.30313,5730.02%
2021/06/220.118.150.218.2018.20-0.113,6250.00%
2021/06/17618.2500.0018.25613,3940.04%
2021/06/1100.000.118.3018.25-0.113,7040.00%
2021/06/10118.3000.0018.30113,9050.01%
2021/06/0800.00118.2518.30-113,996-0.01%
2021/06/071018.2000.0018.201014,1850.07%
2021/06/039018.4000.0018.409014,4140.62%
2021/06/021018.40418.4118.40614,5030.04%
2021/05/31118.2000.0018.25114,6490.01%
2021/05/281018.2300.0018.151014,8240.07%
2021/05/27118.001.118.0118.15-0.114,8710.00%
2021/05/2600.00118.1018.10-114,865-0.01%
2021/05/251018.0300.0018.001014,9690.07%
2021/05/24118.0000.0017.95115,0540.01%
2021/05/21118.1000.0018.05115,1860.01%
2021/05/20317.9000.0017.85315,2590.02%
2021/05/19317.9500.0017.90315,2910.02%
2021/05/17417.7400.0017.60415,5250.03%
2021/05/141417.96218.0518.051215,2640.08%
2021/05/13717.94317.8517.85415,1480.03%
2021/05/1246.118.1900.0017.9546.114,8460.31%
2021/05/111118.9000.0018.701114,2080.08%
2021/05/101018.95619.0219.10414,0730.03%
2021/05/07118.90318.9518.90-214,200-0.01%
2021/05/053318.5400.0018.603314,3490.23%
2021/05/0434.118.6514.118.5418.552014,2630.14%
2021/05/036.818.7200.0018.706.813,9770.05%
2021/04/291019.0000.0019.001013,8240.07%
2021/04/2817.119.0315.119.1019.10213,6880.01%
2021/04/277.119.266219.2419.25-54.913,701-0.40%
2021/04/2626.819.4211.719.6019.8015.213,1320.12%
2021/04/231319.37219.5019.451112,9460.08%
2021/04/22519.45119.4019.50412,9980.03%
2021/04/213.219.4800.0019.453.212,8830.02%
2021/04/2010.119.55519.5519.655.112,8340.04%
2021/04/19619.43919.4119.50-312,726-0.02%
2021/04/16519.2300.0019.25512,6150.04%
2021/04/15719.163.119.2019.203.912,6600.03%
2021/04/1400.00318.9319.00-312,435-0.02%
2021/04/1300.00118.9018.80-112,321-0.01%
2021/04/12218.60118.5018.60112,2210.01%
2021/04/09918.5900.0018.55912,1790.07%
2021/04/070.118.6500.0018.750.112,4060.00%
2021/04/0600.00118.7518.70-112,315-0.01%
2021/04/0100.00118.7018.65-112,249-0.01%
2021/03/311118.65118.6518.651012,1800.08%
2021/03/301018.55118.5518.60912,0000.07%
2021/03/2930.118.40318.4018.4527.111,8010.23%
2021/03/26718.3900.0018.35711,7530.06%
2021/03/251418.313.118.3018.3510.911,6940.09%
2021/03/240.118.2500.0018.250.111,8460.00%
2021/03/23518.2000.0018.20511,8240.04%
2021/03/22418.1800.0018.20411,8950.03%
2021/03/192318.2100.0018.302311,9240.19%
2021/03/181318.4000.0018.351311,7160.11%
2021/03/172218.390.418.4518.4021.611,7200.18%
2021/03/16118.500.118.5518.550.911,6080.01%
2021/03/15318.3700.0018.35311,5660.03%
2021/03/12118.2516.318.3018.35-15.311,730-0.13%
2021/03/11118.301018.3018.30-911,793-0.08%
2021/03/10418.2300.0018.30411,7050.03%
2021/03/090.118.2000.0018.300.111,6970.00%
2021/03/084018.0500.0018.004011,5820.35%
2021/03/050.918.1000.0018.050.911,5270.01%
2021/03/04118.1000.0018.15112,0060.01%
2021/03/0300.001.318.1718.20-1.311,946-0.01%
2021/03/02118.1000.0018.00111,7570.01%
2021/02/26518.00118.0018.15411,6570.03%
2021/02/2400.00318.1518.20-311,299-0.03%
2021/02/2300.00118.0518.15-111,252-0.01%
2021/02/2200.00118.0017.90-111,144-0.01%
2021/02/19117.75317.8517.90-211,139-0.02%
2021/02/0500.00317.4217.45-310,857-0.03%
2021/02/04117.4000.0017.40110,8940.01%
2021/02/02117.350.217.4017.250.811,2250.01%
2021/02/01217.40017.3017.20211,2340.02%
2021/01/291017.1500.0017.151011,1680.09%
2021/01/28617.343017.3017.30-2410,905-0.22%
2021/01/26317.452517.5017.45-2210,625-0.21%
2021/01/25317.5000.0017.50310,6200.03%
2021/01/2200.0091.117.5417.45-91.110,667-0.85%
2021/01/21117.7500.0017.60110,5810.01%
2021/01/20717.6200.0017.60710,5160.07%
2021/01/19117.9000.0017.90110,2120.01%
2021/01/1300.000.118.1518.15-0.110,0110.00%
2021/01/12618.05518.0518.05110,0060.01%
2021/01/1100.004118.2518.30-419,971-0.41%
2021/01/08518.35318.2018.3029,9470.02%
2021/01/0700.00218.0518.10-29,772-0.02%
2021/01/06118.001018.1018.00-99,778-0.09%
2021/01/051018.1510.118.0518.20-0.19,7490.00%
2020/12/2900.001017.9517.95-109,377-0.11%
2020/12/2800.00117.9017.95-19,414-0.01%
2020/12/2500.00317.8517.90-39,421-0.03%
2020/12/24117.8000.0017.7519,4430.01%
2020/12/23117.7500.0017.7019,4770.01%
2020/12/2200.001517.8717.75-159,566-0.16%
2020/12/21317.801017.8517.95-79,821-0.07%
2020/12/18717.7400.0017.6579,8760.07%
2020/12/1600.00117.8517.85-19,787-0.01%
2020/12/14117.8000.0017.7519,6650.01%
2020/12/1100.0025.817.7817.75-25.89,673-0.27%
2020/12/1000.00317.7517.70-39,566-0.03%
2020/12/09217.708.817.6617.70-6.89,546-0.07%
2020/12/08217.8800.0017.8029,4390.02%
2020/12/072018.05118.0518.10199,1910.21%
2020/12/041118.0500.0018.20119,1120.12%
2020/12/01218.0800.0018.1529,1270.02%
2020/11/27118.2000.0018.2518,6840.01%
2020/11/2500.00418.3018.25-48,971-0.04%
2020/11/24218.2500.0018.2528,9540.02%
2020/11/23118.353.318.3618.40-2.38,948-0.03%
2020/11/20218.30218.3518.4008,8920.00%
2020/11/1700.002.918.4518.50-2.98,824-0.03%
2020/11/1100.00218.4018.60-29,078-0.02%
2020/11/1000.00718.1118.15-78,999-0.08%
2020/11/0900.001117.9017.95-119,418-0.12%
2020/11/05117.6000.0017.65110,0490.01%
2020/11/02117.4000.0017.45110,4130.01%
2020/10/29617.30617.3517.25010,4160.00%
2020/10/28117.4000.0017.45110,4130.01%
2020/10/2700.000.117.5517.45-0.110,4780.00%
2020/10/26217.5500.0017.50210,5480.02%
2020/10/23317.45117.5017.40210,6510.02%
2020/10/21217.3516.417.4017.30-14.410,929-0.13%
2020/10/20317.3300.0017.40310,9780.03%
2020/10/16317.482317.4417.40-2010,964-0.18%
2020/10/15817.5400.0017.50810,9860.07%
2020/10/14317.580.117.6517.552.911,0150.03%
2020/10/13617.5500.0017.55610,9790.05%
2020/10/08417.7500.0017.80411,0290.04%
2020/10/0700.00517.8517.80-511,093-0.05%
2020/10/0600.000.618.0017.90-0.611,200-0.01%
2020/10/0500.000.317.8517.75-0.311,2460.00%
2020/09/302017.8500.0017.652011,2760.18%
2020/09/29117.70217.7517.70-111,284-0.01%
2020/09/28717.69517.6017.75211,3780.02%
2020/09/2500.00417.5317.50-411,471-0.03%
2020/09/24917.2800.0017.25911,3890.08%
2020/09/231217.7900.0017.701211,1890.11%
2020/09/22517.8500.0017.80511,0770.05%
2020/09/21118.0000.0017.95111,0890.01%
2020/09/18118.0500.0018.15111,1130.01%
2020/09/15118.051.318.1318.15-0.311,0890.00%
2020/09/09217.9500.0018.00211,4900.02%
2020/09/04117.8500.0017.80111,9820.01%
2020/09/03218.0300.0018.00211,9390.02%
2020/09/02618.0000.0018.00611,9800.05%
2020/09/01218.0500.0018.05211,9960.02%
2020/08/312418.3100.0018.052411,9380.20%
2020/08/27618.4000.0018.40611,9450.05%
2020/08/261218.4100.0018.501211,9450.10%
2020/08/252218.4500.0018.452212,0900.18%
2020/08/24018.5500.0018.40012,3620.00%
2020/08/20818.58318.7518.45512,4230.04%
2020/08/1900.000.118.9018.80-0.112,2730.00%
2020/08/17318.80318.8218.80012,2830.00%
2020/08/14518.8500.0018.80512,2680.04%
2020/08/132318.89618.8918.951712,1630.14%
2020/08/121.320.1113720.1120.15-135.711,672-1.16% 大賣/鉅額交易
2020/08/11720.181020.3020.15-311,323-0.03%
2020/08/101420.27120.2520.301311,0580.12%
2020/08/074120.4000.0020.404110,9280.38%
2020/08/060.120.40120.3520.40-0.910,860-0.01%
2020/08/0500.004020.1020.15-4010,867-0.37%
2020/08/042020.05120.0020.001910,9470.17%
2020/08/035720.0500.0020.005710,8860.52%
2020/07/3100.00420.1020.10-410,802-0.04%
2020/07/3000.003020.1020.15-3010,800-0.28%
2020/07/28119.9500.0019.95110,8760.01%
2020/07/27120.0000.0019.85111,0900.01%
2020/07/24120.004020.0320.00-3911,168-0.35%
2020/07/2300.003220.1520.15-3211,310-0.28%
2020/07/2200.001620.1520.20-1611,440-0.14%
2020/07/17320.203820.0520.10-3511,630-0.30%
2020/07/16220.104720.1220.05-4511,941-0.38%
2020/07/1400.001020.0520.05-1012,057-0.08%
2020/07/133020.05320.1520.052712,1720.22%
2020/07/093120.2500.0020.203112,5160.25%
2020/07/0800.00020.3520.35012,7500.00%
2020/07/06120.30120.4020.50012,9310.00%
2020/07/0300.00120.1520.15-112,943-0.01%
2020/07/0200.00120.0520.10-113,072-0.01%
2020/07/0100.00120.0520.05-113,325-0.01%
2020/06/2300.00119.9519.90-114,052-0.01%
2020/06/22319.82419.8519.90-114,208-0.01%
2020/06/19219.8000.0019.80214,7710.01%
2020/06/181319.900.120.0519.9012.914,9230.09%
2020/06/1700.004019.9520.10-4015,146-0.26%
2020/06/1600.001619.9619.95-1615,907-0.10%
2020/06/15219.7000.0019.70216,6060.01%
2020/06/12619.70919.6719.80-317,069-0.02%
2020/06/10320.270.320.4020.402.717,9540.01%
2020/06/051120.2200.0020.201119,3970.06%
2020/06/041020.1900.0020.251019,8140.05%
2020/06/0300.003.220.2720.30-3.220,194-0.02%
2020/06/020.119.9500.0019.900.120,1340.00%
2020/06/0100.00119.7019.65-120,1340.00%
2020/05/28419.45119.6019.50319,7710.02%
2020/05/271119.4500.0019.501120,0800.05%
2020/05/263019.40119.4019.402920,2200.14%
2020/05/22819.1800.0019.10820,4350.04%
2020/05/2000.001019.3019.40-1020,653-0.05%
2020/05/1900.000.419.4019.30-0.420,7660.00%
2020/05/18219.0000.0019.00220,8640.01%
2020/05/151419.0600.0019.001420,8100.07%
2020/05/14419.05119.0519.05320,7030.01%
2020/05/12619.2400.0019.15620,6840.03%
2020/05/112119.400.519.4519.3520.620,6130.10%
2020/05/08219.1000.0019.05220,4890.01%
2020/05/061118.9800.0018.951120,6090.05%
2020/05/0500.000.219.2519.05-0.220,6390.00%
2020/05/04219.0500.0019.00220,7170.01%
2020/04/3000.0015219.4519.45-15220,655-0.74% 大賣/鉅額交易
2020/04/2800.001418.8118.90-1420,607-0.07%
2020/04/27218.28718.2518.35-521,054-0.02%
2020/04/2400.001018.1018.05-1021,010-0.05%
2020/04/23518.04418.0518.05120,9110.00%
2020/04/22518.0500.0018.05520,8380.02%
2020/04/21418.1400.0018.05420,7520.02%
2020/04/20218.5500.0018.55220,4770.01%
2020/04/17318.7000.0018.65320,4740.01%
2020/04/16118.558018.6418.60-7920,299-0.39%
2020/04/15118.953118.9418.90-3020,134-0.15%
2020/04/1400.0088.218.4518.50-88.219,874-0.44%
2020/04/132018.181018.3018.151019,6810.05%
2020/04/10118.451418.5318.70-1319,420-0.07%
2020/04/09118.30118.3518.35019,2300.00%
2020/04/08518.1100.0018.30519,0840.03%
2020/04/072.118.15118.1518.101.118,9400.01%
2020/04/061917.6526417.6817.95-24518,833-1.30% 大賣/鉅額交易
2020/04/0125518.0000.0017.8025518,4991.38% 大買/鉅額交易
2020/03/31317.9722018.0518.05-21718,287-1.19% 大賣/鉅額交易
2020/03/303018.120.318.1518.0529.718,0420.16%
2020/03/2719318.14518.3118.1018817,7871.06% 大買/鉅額交易
2020/03/2653.817.9926.317.9518.0027.517,5000.16%
2020/03/251,01917.651,45217.9217.95-43317,513-2.47% 大買/大賣/鉅額交易
2020/03/2420117.65117.8017.5020016,9691.18% 大買/鉅額交易
2020/03/2316017.0210416.6617.005616,7610.33% 大買/大賣/
2020/03/2011016.72117.0017.6510916,5170.66% 大買/鉅額交易
2020/03/198116.3737416.5016.15-29315,734-1.86% 大賣/鉅額交易
2020/03/1817817.406017.4917.5011814,9820.79% 大買/鉅額交易
2020/03/174617.99417.9517.854214,4590.29%
2020/03/1622519.1210018.9418.7512513,6250.92% 大買/鉅額交易
2020/03/1326219.1594.418.9019.55167.613,0861.28% 大買/鉅額交易
2020/03/1211.720.15520.0520.006.712,2870.05%
2020/03/11220.9030020.8520.75-29811,610-2.57% 大賣/鉅額交易
2020/03/1037220.716020.9020.9031211,3332.75% 大買/鉅額交易
2020/03/09121.0500.0021.05110,8780.01%
2020/03/06121.4000.0021.40110,3790.01%
2020/03/04021.5500.0021.50010,2100.00%
2020/03/03121.4535021.4521.45-34910,137-3.44% 大賣/鉅額交易
2020/03/0236521.25221.3521.2536310,0193.62% 大買/鉅額交易
2020/02/26221.5500.0021.5529,9100.02%
2020/02/25421.58421.6021.6509,7290.00%
2020/02/242.221.7300.0021.702.29,6050.02%
2020/02/21721.97122.0521.9069,3200.06%
2020/02/201922.1200.0022.10199,1350.21%
2020/02/11421.7500.0021.7549,1000.04%
2020/02/10121.65621.7321.75-59,110-0.05%
2020/02/071521.8700.0021.80159,0490.17%
2020/02/0600.0010221.9321.90-1029,067-1.12% 大賣/鉅額交易
2020/02/0500.0041721.6621.75-4179,015-4.63% 大賣/鉅額交易
2020/02/0417921.5130821.6521.60-1298,980-1.44% 大買/大賣/鉅額交易
2020/02/03521.35221.2021.4039,0200.03%
2020/01/3100.00121.6521.65-18,818-0.01%
2020/01/3066521.7600.0021.506658,6407.70% 大買/鉅額交易
2020/01/172022.2500.0022.30207,8760.25%
2020/01/16622.1900.0022.2067,9150.08%
2020/01/1500.00222.2522.25-27,924-0.03%
2020/01/1400.0010122.2522.30-1017,920-1.28% 大賣/鉅額交易
2020/01/1310022.151122.1122.20897,8891.13%
2020/01/10221.90421.9022.00-27,800-0.03%
2020/01/06321.9000.0021.9037,7920.04%
2020/01/0300.000.222.0522.05-0.27,8340.00%
2019/12/24521.9500.0021.9558,1360.06%
2019/12/20621.85122.2021.8558,1990.06%
2019/12/190.922.15122.1022.20-0.17,9820.00%
2019/12/1800.001022.1422.20-107,992-0.13%
2019/12/172021.8518.421.9121.951.68,0770.02%
2019/12/162021.80721.9021.80138,0780.16%
2019/12/1200.005021.8021.75-508,200-0.61%
2019/12/101021.6500.0021.65108,3850.12%
2019/12/06121.6000.0021.6018,6960.01%
2019/12/05121.651021.7721.70-98,719-0.10%
2019/12/04621.6900.0021.7568,7830.07%
2019/12/031821.6900.0021.75188,8500.20%
2019/11/29121.7500.0021.7018,9400.01%
2019/11/2800.00221.8521.90-28,922-0.02%
2019/11/25421.8311.621.8921.90-7.68,720-0.09%
2019/11/21221.7000.0021.7029,0340.02%
2019/11/1500.0011221.8021.80-1129,174-1.22% 大賣/鉅額交易
2019/11/14121.6052.321.6521.60-51.39,331-0.55%
2019/11/13121.8000.0021.8019,5010.01%
2019/11/1200.000.922.0022.00-0.910,102-0.01%
2019/11/115521.905021.9022.00510,6720.05%
2019/11/0700.000.322.3522.35-0.311,0490.00%
2019/11/05222.100.122.2522.301.911,2500.02%
2019/11/04222.1000.0022.20211,3840.02%
2019/11/0100.001.522.0022.05-1.511,523-0.01%
2019/10/31121.90721.9621.90-611,689-0.05%
2019/10/3000.008.221.7921.80-8.211,664-0.07%
2019/10/2500.00221.4821.50-212,094-0.02%
2019/10/2400.001821.3021.45-1812,163-0.15%
2019/10/22421.251221.3521.35-812,355-0.06%
2019/10/2100.0012521.3021.30-12512,387-1.01% 大賣/鉅額交易
2019/10/1800.00121.2521.20-112,427-0.01%
2019/10/1700.001.521.3021.30-1.512,495-0.01%
2019/10/09521.0000.0021.10512,5960.04%
2019/10/08521.050.121.2021.204.912,6330.04%
2019/10/07521.0000.0021.10512,7510.04%
2019/10/04621.0500.0021.10612,9320.05%
2019/10/03621.0500.0021.05612,9710.05%
2019/10/016.221.208321.2521.30-76.812,897-0.60%
2019/09/27421.0000.0020.95412,7760.03%
2019/09/2600.0010021.1021.15-10012,765-0.78%
2019/09/24221.1500.0021.20212,8770.02%
2019/09/2300.003.221.2521.25-3.212,895-0.02%
2019/09/18521.2500.0021.20512,7280.04%
2019/09/1615220.9000.0020.9515212,7471.19% 大買/鉅額交易
2019/09/12120.95621.0020.95-512,772-0.04%
2019/09/11220.75220.8520.95012,8720.00%
2019/09/09720.4700.0020.50712,7540.05%
2019/09/0600.00120.2520.30-112,782-0.01%
2019/09/0410019.9000.0020.0010013,1620.76%
2019/09/03119.9500.0019.90113,4350.01%
2019/09/021019.90100.119.9520.00-90.113,540-0.67%
2019/08/3032019.7800.0019.9532013,6192.35% 大買/鉅額交易
2019/08/2940019.6100.0019.7040013,5872.94% 大買/鉅額交易
2019/08/2810019.7000.0019.6510013,6230.73%
2019/08/2720619.6500.0019.7520613,6951.50% 大買/鉅額交易
2019/08/221519.8700.0019.901513,7620.11%
2019/08/213919.8759919.8119.85-56014,122-3.97% 大賣/鉅額交易
2019/08/1661219.553119.8519.8558113,8754.19% 大買/鉅額交易
2019/08/153119.63119.6519.653013,6210.22%
2019/08/14221.5000.0021.50213,1360.02%
2019/08/13221.301721.4021.20-1512,625-0.12%
2019/08/0810921.3500.0021.3510912,2290.89% 大買/鉅額交易
2019/08/067021.25921.0521.206112,1980.50%
2019/08/05321.4000.0021.30312,0440.02%
2019/08/022221.301,09921.3021.35-1,07711,943-9.02% 大賣/鉅額交易
2019/08/01721.6800.0021.60711,8320.06%
2019/07/301,10021.9000.0021.851,10011,4579.60% 大買/鉅額交易
2019/07/26221.70521.7521.70-311,397-0.03%
2019/07/2500.00421.6021.70-411,489-0.03%
2019/07/2400.00121.4521.45-111,645-0.01%
2019/07/1900.000.621.3521.35-0.611,637-0.01%
2019/07/18321.3000.0021.30311,6660.03%
2019/07/15221.2000.0021.20211,5190.02%
2019/07/1200.00221.2521.20-211,468-0.02%
2019/07/1100.005021.1521.20-5011,363-0.44%
2019/07/105420.9900.0021.005411,1900.48%
2019/07/01120.8500.0020.75111,0190.01%
2019/06/2700.00136.520.9021.00-136.510,963-1.24% 大賣/鉅額交易
2019/06/2500.00620.9320.95-610,949-0.05%
2019/06/2100.001120.9020.75-1110,882-0.10%
2019/06/20520.8800.0020.90510,7070.05%
2019/06/1900.001.420.8921.00-1.410,603-0.01%
2019/06/181120.65720.6120.65410,3450.04%
2019/06/1700.001520.6220.65-1510,326-0.15%
2019/06/13520.4500.0020.45510,2140.05%
2019/06/121620.57320.4020.451310,1940.13%
2019/06/101021.451521.4021.40-59,409-0.05%
2019/06/0600.00721.2921.30-79,389-0.07%
2019/06/05221.0000.0021.1029,3330.02%
2019/06/0300.003.321.0021.00-3.39,202-0.04%
2019/05/31120.8500.0020.9519,1130.01%
2019/05/28220.3500.0020.5528,9850.02%
2019/05/2200.00120.2520.30-18,674-0.01%
2019/05/2100.000.220.4020.40-0.28,7630.00%
2019/05/172720.0000.0019.90278,5200.32%
2019/05/1500.000.520.0520.00-0.58,434-0.01%
2019/05/1300.00220.0820.05-28,375-0.02%
2019/05/09320.0000.0020.0538,3850.04%
2019/05/0800.00220.0520.20-28,300-0.02%
2019/05/06320.0000.0020.0038,2990.04%
2019/05/021420.20220.2520.25128,0570.15%
2019/04/301820.17220.1520.20167,9100.20%
2019/04/291519.80519.8019.90107,6090.13%
2019/04/250.419.6500.0019.700.47,5790.01%
2019/04/241119.55619.5419.6057,5270.07%
2019/04/231519.3500.0019.40157,5260.20%
2019/04/1900.00319.3019.30-37,575-0.04%
2019/04/18219.1000.0019.2027,5970.03%
2019/04/17619.2000.0019.2567,7010.08%
2019/04/16919.2000.0019.2097,7120.12%
2019/04/1500.00119.3019.30-17,796-0.01%
2019/04/12119.1500.0019.2517,7750.01%
2019/04/112.319.2000.0019.202.37,7450.03%
2019/04/10019.3000.0019.3007,7140.00%
2019/04/03219.2000.0019.2027,7020.03%
2019/04/02119.2500.0019.2517,7310.01%
2019/04/01119.2500.0019.2517,7720.01%
2019/03/2900.0010019.1019.40-1007,667-1.30%
2019/03/28319.0000.0019.0537,6130.04%
2019/03/2600.001019.2019.20-107,785-0.13%
2019/03/2100.006919.2519.35-697,913-0.87%
2019/03/205019.20219.2519.30487,9630.60%
2019/03/1900.00319.2519.20-37,904-0.04%
2019/03/1800.00619.0619.10-67,873-0.08%
2019/03/151118.9900.0019.00117,9200.14%
2019/03/14118.90118.9518.9507,8320.00%
2019/03/1200.000.318.9018.90-0.37,9620.00%
2019/03/11118.7500.0018.7517,9610.01%
2019/03/07218.851218.9818.80-108,163-0.12%
2019/03/0600.00218.9018.90-28,165-0.02%
2019/03/04218.780.118.9018.851.98,2000.02%
2019/02/2700.003518.8118.90-358,112-0.43%
2019/02/1900.009018.4518.45-907,774-1.16%
2019/02/13118.4000.0018.4017,6140.01%
2019/02/1200.00318.4518.50-37,519-0.04%
2019/02/111218.4500.0018.45127,4930.16%
2019/01/3000.001.418.4018.45-1.47,463-0.02%
2019/01/2400.00318.3018.30-37,206-0.04%
2019/01/2200.002018.2018.20-207,402-0.27%
2019/01/215118.30018.2018.20517,3630.69%
2019/01/1800.0051.518.1518.25-51.57,347-0.70%
2019/01/165018.0000.0017.95507,4760.67%
2019/01/15118.0000.0018.1017,4860.01%
2019/01/10117.8500.0017.9517,5700.01%
2019/01/08117.6500.0017.7017,6180.01%
2019/01/0700.00217.6817.80-27,729-0.03%
2019/01/04117.4000.0017.4017,8480.01%
2019/01/03117.45117.4517.5008,4060.00%
2018/12/2800.0025417.4017.50-2548,453-3.00% 大賣/鉅額交易
2018/12/2700.005.917.4017.40-5.98,629-0.07%
2018/12/261017.4000.0017.30108,6840.12%
2018/12/211017.4500.0017.40108,7600.11%
2018/12/191017.5000.0017.60108,7090.11%
2018/12/14117.5500.0017.5518,7980.01%
2018/12/13117.5500.0017.6018,8070.01%
2018/12/102117.5500.0017.60218,8510.24%
2018/12/07117.6500.0017.7018,8130.01%
2018/12/04417.7000.0017.8548,7350.05%
2018/12/0300.000.517.7517.75-0.58,694-0.01%
2018/11/2800.00517.6017.70-58,504-0.06%
2018/11/231017.600.217.6517.609.88,4950.11%
2018/11/14117.6500.0017.7018,7150.01%
2018/11/082517.6100.0017.70259,8480.25%
2018/11/011017.3000.0017.401010,7190.09%
2018/10/314017.381.517.4217.4538.510,8170.36%
2018/10/261117.1400.0017.251110,8030.10%
2018/10/2500.00117.0517.25-110,853-0.01%
2018/10/18617.4000.0017.50611,0350.05%
2018/10/17517.4500.0017.50511,0460.05%
2018/10/15617.5000.0017.45610,8550.06%
2018/10/12317.4800.0017.75310,7100.03%
2018/10/11317.651217.7317.50-910,559-0.09%
2018/10/080.118.102018.1018.05-19.99,952-0.20%
2018/10/05718.0900.0018.0079,9140.07%
2018/10/031018.401518.4018.40-59,623-0.05%
2018/10/021018.405018.3518.35-409,619-0.42%
2018/10/0100.00518.5518.55-59,520-0.05%
2018/09/2700.003118.5018.50-319,516-0.33%
2018/09/250.218.4500.0018.450.29,4660.00%
2018/09/2100.001318.4018.50-139,403-0.14%
2018/09/200.318.3000.0018.300.39,2110.00%
2018/09/1900.000.218.1518.15-0.29,2100.00%
2018/09/1810017.9500.0018.051009,2311.08%
2018/09/17817.9500.0017.9589,2370.09%
2018/09/1400.00018.0018.0009,2660.00%
2018/09/131017.95417.9518.0069,2980.06%
2018/09/051017.8500.0017.80109,8260.10%
2018/09/042017.9500.0018.00209,8010.20%
2018/08/31217.9500.0018.0029,9800.02%
2018/08/2800.00517.9017.90-510,117-0.05%
2018/08/24517.8500.0017.85510,1810.05%
2018/08/21217.8500.0017.90210,6810.02%
2018/08/2000.002.517.7317.75-2.510,650-0.02%
2018/08/171017.5500.0017.551010,5770.09%
2018/08/152618.586018.6518.65-3410,139-0.34%
2018/08/142818.6500.0018.70289,6890.29%
2018/08/1000.0010.518.5618.75-10.59,299-0.11%
2018/08/0900.00918.4818.50-99,002-0.10%
2018/08/08118.406018.3518.40-598,856-0.67%
2018/08/07518.302118.3018.25-168,738-0.18%
2018/08/0600.004518.2818.25-458,609-0.52%
2018/08/03118.202018.2518.25-198,547-0.22%
2018/08/021018.251318.3318.25-38,494-0.04%
2018/08/01118.30618.2518.35-58,438-0.06%
2018/07/31118.1513.718.2018.35-12.78,385-0.15%
2018/07/27617.9500.0018.0067,9680.08%
2018/07/2600.00118.0018.00-17,897-0.01%
2018/07/2400.0031.117.9517.95-31.17,899-0.39%
2018/07/2300.003317.9517.95-337,938-0.42%
2018/07/2000.003017.8217.90-307,961-0.38%
2018/07/1900.00517.8517.85-57,993-0.06%
2018/07/18717.7400.0017.8078,0290.09%
2018/07/1700.00517.8017.80-58,014-0.06%
2018/07/11117.6500.0017.6018,1650.01%
2018/07/1000.001017.7017.70-108,159-0.12%
2018/07/09517.6500.0017.6058,1740.06%
2018/07/0500.001017.6017.60-108,171-0.12%
2018/07/03117.501517.5017.50-148,303-0.17%
2018/06/28117.5000.0017.5018,1170.01%
2018/06/2700.00017.6017.5008,0610.00%
2018/06/26117.5500.0017.5517,9980.01%
2018/06/25617.6600.0017.6067,9080.08%
2018/06/22117.5500.0017.5517,8930.01%
2018/06/21517.6500.0017.6057,7860.06%
2018/06/20217.7000.0017.6527,8290.03%
2018/06/191817.6816.117.7517.601.97,7550.02%
2018/06/15117.7500.0017.8517,5680.01%
2018/06/13417.9500.0018.0547,2740.05%
2018/06/11118.053018.1018.05-297,448-0.39%
2018/06/0800.00117.9518.05-17,394-0.01%
2018/06/071518.00218.0518.10137,4600.17%
2018/06/0600.00017.9517.9507,3470.00%
2018/06/04117.8000.0017.8017,2830.01%
2018/05/30417.7300.0017.6546,8650.06%
2018/05/29617.8000.0017.9066,7370.09%
2018/05/28517.8000.0017.8556,7720.07%
2018/05/25117.7500.0017.7516,8370.01%
2018/05/24617.7500.0017.7566,8350.09%
2018/05/182017.9000.0017.80207,0180.28%
2018/05/15317.9500.0018.0037,4100.04%
2018/05/10817.802017.8017.80-128,184-0.15%
2018/05/07117.7500.0017.7518,5900.01%
2018/05/0400.007.517.8617.80-7.58,630-0.09%
2018/05/03217.9000.0017.9028,6330.02%
2018/05/022017.9600.0018.00208,6940.23%
2018/04/3000.003.817.9117.95-3.88,689-0.04%
2018/04/2700.00517.8517.85-58,665-0.06%
2018/04/23417.80117.8017.8038,8470.03%
2018/04/2000.00217.8017.75-28,867-0.02%
2018/04/19117.8000.0017.8518,8900.01%
2018/04/1800.001017.7017.75-108,876-0.11%
2018/04/16217.7500.0017.7528,9240.02%
2018/04/1300.001017.8017.80-109,015-0.11%
2018/04/113017.7500.0017.75309,3310.32%
2018/04/1000.00517.7017.80-59,366-0.05%
2018/04/0300.00117.4517.50-19,303-0.01%
2018/03/31117.6000.0017.6019,4080.01%
2018/03/3000.00117.5517.60-19,444-0.01%
2018/03/2900.00217.5017.50-29,405-0.02%
2018/03/2700.001017.6017.60-109,378-0.11%
2018/03/2600.00617.4517.45-69,332-0.06%
2018/03/21217.5500.0017.6029,2640.02%
2018/03/203017.5000.0017.55309,3770.32%
2018/03/1900.000.117.6017.60-0.19,3320.00%
2018/03/1500.00217.4017.40-29,048-0.02%
2018/03/14217.4300.0017.4529,0370.02%
2018/03/1300.00517.3517.45-59,082-0.06%
2018/03/1200.002017.3017.35-208,968-0.22%
2018/03/091017.2000.0017.25108,9790.11%
2018/03/071017.1000.0017.10109,1560.11%
2018/03/020.117.1000.0017.000.19,3920.00%
2018/02/27017.2000.0017.2009,2600.00%
2018/02/2200.00116.9516.95-19,212-0.01%
2018/02/212416.8600.0016.95249,3190.26%
2018/02/121016.7500.0016.75109,2260.11%
2018/02/071016.9000.0016.90108,9900.11%
2018/02/06216.60216.7016.6008,7890.00%
2018/02/0500.00117.1017.10-18,392-0.01%
2018/02/0200.00017.4017.4008,2250.00%
2018/01/253017.4000.0017.40307,6270.39%
2018/01/23517.3000.0017.4057,5250.07%
2018/01/19217.40117.4017.4517,4760.01%
2018/01/18617.5000.0017.5067,4450.08%
2018/01/1600.00517.4017.40-57,316-0.07%
2018/01/15917.31717.3117.3527,3140.03%
2018/01/1200.00217.2517.30-27,354-0.03%
2018/01/1100.001.117.1117.25-1.17,314-0.02%
2018/01/082117.253617.3017.30-157,430-0.20%
2018/01/0400.00216.9016.95-27,233-0.03%
2018/01/0300.00216.8516.90-27,272-0.03%
2018/01/0200.00416.8016.85-47,223-0.06%
華南金攜手弘道辦敬老活動 陪長輩賞故宮文物享用佳餚UDN聯合新聞網－13天前
華南金控（2880）與弘道老人福利基金會攜手合辦「華南真好，永遠不老」公益活動，迄今邁入第13年。華南金控總經理李耀......詳全文
狂跳扣款通知！傳華南銀行動銀行今下午當機 銀行局證實：影響35分鐘UDN聯合新聞網－14天前
華南金控（2880）旗下華南銀7日，爆出行動銀行疑似當機，不斷跳出扣款通知。金管會銀行局今日回應，初步了解，華南銀今日下......詳全文
金融守護論壇11月19日登場／陳芬蘭：二路並進 保障客戶資產UDN聯合新聞網－2024/10/21
失智盛行率攀升，如何透過政府機關、醫療機構、金融服務業各方力量落實照護政策及友善金融，是重要課題。華南金控暨華南銀行董事......詳全文
華南金 相關文章
華南金 相關影音