玉山金 (2884)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5.8	27.84	27.80	-5.8	22,577	-0.03%
2025/01/21	0	0.00	1	27.80	27.75	-1	22,493	0.00%
2025/01/20	1	27.65	1	27.65	27.55	0	22,424	0.00%
2025/01/17	1	27.65	0	0.00	27.60	1	22,557	0.00%
2025/01/16	0	0.00	1	27.75	27.75	-1	22,532	0.00%
2025/01/15	0	0.00	0.1	27.50	27.45	-0.1	22,341	0.00%
2025/01/14	0	0.00	15	27.44	27.55	-15	22,371	-0.07%
2025/01/13	3	26.98	0	0.00	27.05	3	22,556	0.01%
2025/01/10	3	27.32	0	0.00	27.35	3	22,339	0.01%
2025/01/09	1	27.50	7.4	27.40	27.35	-6.4	22,371	-0.03%
2025/01/08	0.4	27.33	0	0.00	27.30	0.4	22,346	0.00%
2025/01/07	3.1	27.11	7.7	27.25	27.10	-4.5	22,267	-0.02%
2025/01/06	0	0.00	1	27.20	27.25	-1	22,282	0.00%
2025/01/03	5.7	27.00	0	0.00	26.95	5.7	22,293	0.03%
2025/01/02	9	26.85	1	26.85	27.00	8	22,488	0.04%
2024/12/31	1	26.95	0.8	27.00	26.95	0.2	22,586	0.00%
2024/12/30	0	0.00	0.1	27.20	27.10	-0.1	22,861	0.00%
2024/12/27	0	27.35	0	0.00	27.25	0	23,045	0.00%
2024/12/25	0.1	27.55	0	0.00	27.60	0.1	23,454	0.00%
2024/12/24	0	0.00	1	27.55	27.65	-1	23,544	0.00%
2024/12/23	0	0.00	0.3	27.25	27.35	-0.3	23,521	0.00%
2024/12/20	1.3	26.98	0	0.00	26.85	1.3	23,366	0.01%
2024/12/19	6	27.00	1.5	27.03	27.00	4.5	22,896	0.02%
2024/12/18	10.1	27.13	10	27.33	27.35	0.1	22,737	0.00%
2024/12/17	2.3	27.31	0	0.00	27.55	2.3	22,426	0.01%
2024/12/16	2.1	27.52	4	27.50	27.35	-1.9	21,888	-0.01%
2024/12/13	3.1	27.38	0.2	27.45	27.35	2.9	21,727	0.01%
2024/12/12	0.3	27.48	53	27.50	27.55	-52.7	21,651	-0.24%
2024/12/11	1	27.35	0	0.00	27.50	1	21,729	0.00%
2024/12/10	0	0.00	1	27.35	27.50	-1	21,712	0.00%
2024/12/06	0.3	27.65	1.1	27.55	27.55	-0.7	22,115	0.00%
2024/12/05	0	0.00	1	27.55	27.70	-1	22,149	0.00%
2024/12/04	0	0.00	1	27.70	27.55	-1	22,211	0.00%
2024/12/03	0	0.00	1.2	27.70	27.80	-1.2	22,524	-0.01%
2024/11/29	1	26.95	0	0.00	27.00	1	22,410	0.00%
2024/11/28	0.2	27.25	2	27.40	27.30	-1.8	22,582	-0.01%
2024/11/27	10	27.30	2	27.50	27.35	8	22,701	0.04%
2024/11/26	1	27.50	0	0.00	27.45	1	22,593	0.00%
2024/11/22	0.1	27.25	0	0.00	27.45	0.1	22,175	0.00%
2024/11/21	1	26.85	0	0.00	27.35	1	21,646	0.00%
2024/11/20	2	27.08	0	0.00	27.05	2	20,916	0.01%
2024/11/19	2.1	26.91	0	0.00	27.10	2.1	19,862	0.01%
2024/11/18	0	0.00	3	27.05	27.15	-3	18,827	-0.02%
2024/11/15	0	0.00	0.7	27.00	26.85	-0.7	18,125	0.00%
2024/11/14	1	27.10	0	0.00	26.70	1	17,992	0.01%
2024/11/13	4	27.06	0	0.00	27.10	4	17,725	0.02%
2024/11/12	2	27.00	0	0.00	27.15	2	17,893	0.01%
2024/11/08	0	0.00	28.1	27.44	27.45	-28.1	17,939	-0.16%
2024/11/06	2	27.23	1	27.25	27.05	1	18,659	0.01%
2024/11/05	0	27.35	10.1	27.35	27.30	-10	18,890	-0.05%
2024/11/04	3	27.40	10	27.25	27.35	-7	19,382	-0.04%
2024/11/01	15.1	26.99	0	0.00	26.85	15.1	20,312	0.07%
2024/10/30	0.1	27.45	0	0.00	27.40	0.1	20,091	0.00%
2024/10/29	5.9	27.20	1	27.25	27.30	4.9	20,367	0.02%
2024/10/28	12.1	27.58	0	0.00	27.50	12.1	20,578	0.06%
2024/10/25	1.1	27.80	0	0.00	27.65	1.1	21,092	0.01%
2024/10/24	3	27.75	0	0.00	27.85	3	21,866	0.01%
2024/10/23	1	28.00	0.1	28.05	27.90	0.9	23,000	0.00%
2024/10/22	1	28.15	1	28.15	28.20	0	23,654	0.00%
2024/10/21	0	0.00	2	28.35	28.15	-2	24,287	-0.01%
2024/10/18	1	28.80	1	28.70	28.80	0	24,720	0.00%
2024/10/16	2	28.40	1	28.35	28.35	1	25,827	0.00%
2024/10/15	0	0.00	7	28.37	28.65	-7	26,109	-0.03%
2024/10/14	1	28.15	6	28.18	28.30	-5	26,307	-0.02%
2024/10/11	0	0.00	0	28.23	28.15	0	26,491	0.00%
2024/10/09	0	0.00	10	28.10	28.05	-10	26,719	-0.04%
2024/10/08	0	0.00	8	28.02	27.95	-8	26,967	-0.03%
2024/10/07	1	28.05	0.6	28.00	28.10	0.4	27,092	0.00%
2024/10/04	2.1	27.93	1.4	28.03	28.00	0.7	27,123	0.00%
2024/10/01	0.7	28.05	0	0.00	28.65	0.7	26,858	0.00%
2024/09/30	20	28.05	9.2	28.32	28.05	10.8	26,927	0.04%
2024/09/27	0.1	28.30	1	28.55	28.30	-0.9	27,077	0.00%
2024/09/26	0	0.00	2	28.63	28.65	-2	26,996	-0.01%
2024/09/25	0	28.60	1	28.51	28.50	-1	26,988	0.00%
2024/09/24	5.5	28.45	0.1	28.40	28.50	5.4	27,074	0.02%
2024/09/23	0.5	28.25	24	28.33	28.40	-23.5	27,230	-0.09%
2024/09/20	0.9	28.05	0.2	27.96	28.20	0.7	27,312	0.00%
2024/09/19	0	0.00	10	27.70	27.85	-10	27,240	-0.04%
2024/09/18	0	0.00	11.2	27.71	27.85	-11.2	27,325	-0.04%
2024/09/16	0	0.00	0	27.75	27.70	0	27,622	0.00%
2024/09/13	0	0.00	10	27.70	27.80	-10	27,818	-0.04%
2024/09/11	1	27.75	0	0.00	27.60	1	28,398	0.00%
2024/09/10	2	27.85	0	0.00	27.95	2	28,441	0.01%
2024/09/06	1	27.05	0	0.00	27.50	1	28,154	0.00%
2024/09/04	2.3	27.15	5	27.30	27.25	-2.7	28,333	-0.01%
2024/09/03	3.1	27.85	0	0.00	27.65	3.1	28,137	0.01%
2024/09/02	0.2	28.15	0	0.00	28.10	0.2	28,285	0.00%
2024/08/30	1.1	28.05	2	28.20	28.20	-0.9	28,505	0.00%
2024/08/29	0.7	27.90	1.1	27.95	27.95	-0.4	28,306	0.00%
2024/08/28	0	0.00	1	27.75	27.85	-1	28,804	0.00%
2024/08/27	0.1	27.75	10	27.75	27.90	-9.9	30,682	-0.03%
2024/08/26	11	27.89	3	27.80	27.90	8	30,998	0.03%
2024/08/20	0	0.00	0.4	27.25	27.30	-0.4	31,956	0.00%
2024/08/19	1.4	27.20	2	27.20	27.15	-0.6	32,949	0.00%
2024/08/16	0	0.00	3	27.18	27.30	-3	33,710	-0.01%
2024/08/15	0	0.00	15	27.26	26.70	-15	34,426	-0.04%
2024/08/14	1	26.95	2	27.15	27.25	-1	35,510	0.00%
2024/08/13	230	26.80	230	27.00	26.80	0	36,429	0.00%	大買/大賣/
2024/08/12	4	27.23	1	26.90	27.00	3	36,545	0.01%
2024/08/09	1	26.15	0.2	26.85	26.65	0.8	36,425	0.00%
2024/08/08	1	25.66	6	25.98	25.80	-5	36,014	-0.01%
2024/08/07	5	25.83	1	25.65	25.90	4	35,903	0.01%
2024/08/06	21	25.33	18.7	25.47	25.75	2.3	35,931	0.01%
2024/08/05	5.9	25.23	40	25.36	25.35	-34.1	35,513	-0.10%
2024/08/02	10.4	26.23	0	0.00	26.45	10.4	34,697	0.03%
2024/08/01	13.6	26.55	0	0.00	26.65	13.6	34,521	0.04%
2024/07/31	2.1	26.51	2	26.65	26.55	0.1	34,624	0.00%
2024/07/30	7.7	26.37	5	26.37	26.25	2.8	34,344	0.01%
2024/07/29	11	26.79	2	26.95	26.70	9	33,901	0.03%
2024/07/26	118	27.22	106	27.05	27.00	12	33,348	0.04%	大買/大賣/
2024/07/23	1	29.80	8.2	29.83	29.80	-7.2	32,615	-0.02%
2024/07/22	10.3	29.60	710	29.56	29.70	-699.7	31,924	-2.19%	大賣/鉅額交易
2024/07/19	2	30.08	0	0.00	30.25	2	31,416	0.01%
2024/07/18	0	0.00	34.3	30.14	30.45	-34.3	30,911	-0.11%
2024/07/16	7	29.82	0	0.00	30.00	7	29,926	0.02%
2024/07/15	2	29.98	2	29.95	30.00	0	29,944	0.00%
2024/07/12	1	29.90	0	0.00	29.90	1	29,800	0.00%
2024/07/11	12.3	29.66	4	29.66	29.85	8.3	29,938	0.03%
2024/07/10	0.9	29.40	0	0.00	29.60	0.9	30,359	0.00%
2024/07/09	1	29.20	2	29.25	29.25	-1	30,202	0.00%
2024/07/08	1	29.20	0.1	29.25	29.25	1	30,075	0.00%
2024/07/05	2	29.18	0	29.40	29.25	2	29,962	0.01%
2024/07/04	0	0.00	16	29.17	29.25	-16	30,026	-0.05%
2024/07/03	0	0.00	2	29.00	29.05	-2	29,942	-0.01%
2024/07/02	0.2	28.58	1	28.65	28.75	-0.8	29,776	0.00%
2024/06/28	0	0.00	2	28.80	28.55	-2	30,067	-0.01%
2024/06/27	4.4	28.53	2	28.50	28.60	2.4	29,873	0.01%
2024/06/26	0.5	28.82	0.6	28.75	28.80	-0.1	29,720	0.00%
2024/06/25	2	29.05	2.8	28.93	29.10	-0.8	29,742	0.00%
2024/06/24	0	0.00	10.2	28.75	29.00	-10.2	29,648	-0.03%
2024/06/21	0.1	28.85	0	0.00	28.90	0.1	29,922	0.00%
2024/06/20	2.1	28.85	2.1	28.97	29.00	0	29,718	0.00%
2024/06/19	12.3	28.97	9	28.86	28.95	3.3	29,989	0.01%
2024/06/18	5.1	28.75	0.3	28.80	28.85	4.8	29,873	0.02%
2024/06/17	1.4	28.72	13	28.71	28.70	-11.6	29,953	-0.04%
2024/06/14	4.2	28.64	1.1	28.61	28.75	3.1	30,207	0.01%
2024/06/13	1.1	28.89	0	0.00	28.70	1.1	30,815	0.00%
2024/06/11	42.1	28.61	0	28.75	28.60	42	31,762	0.13%
2024/06/06	1	28.80	1.1	28.61	28.85	-0.1	31,698	0.00%
2024/06/05	0	0.00	14.1	28.50	28.60	-14.1	31,635	-0.04%
2024/06/04	1	28.20	2.1	28.45	28.35	-1.1	31,708	0.00%
2024/06/03	1	28.20	1	28.50	28.60	0	31,681	0.00%
2024/05/31	3	28.85	4	28.70	28.60	-1	31,204	0.00%
2024/05/30	2.9	27.84	11	27.85	27.70	-8.1	29,475	-0.03%
2024/05/29	7.1	28.03	10	28.25	27.90	-2.9	29,317	-0.01%
2024/05/28	0.1	28.50	10	28.45	28.40	-9.9	29,067	-0.03%
2024/05/27	2	28.33	0	0.00	28.65	2	29,542	0.01%
2024/05/23	1	28.20	0	0.00	28.65	1	29,765	0.00%
2024/05/22	1	28.50	0.2	29.00	28.50	0.8	28,969	0.00%
2024/05/21	4	28.73	0.1	28.65	28.85	3.9	28,352	0.01%
2024/05/20	10.2	29.34	20.3	29.15	29.40	-10	27,499	-0.04%
2024/05/17	0.2	28.81	7	28.90	29.00	-6.8	26,294	-0.03%
2024/05/16	1	28.15	3.1	28.30	28.30	-2.1	25,180	-0.01%
2024/05/15	2	28.10	1.1	28.11	28.00	0.9	24,945	0.00%
2024/05/14	0	28.00	1.3	28.00	27.90	-1.2	25,005	0.00%
2024/05/13	3	28.28	0	0.00	28.30	3	25,333	0.01%
2024/05/10	0	0.00	5	28.26	28.50	-5	25,250	-0.02%
2024/05/09	2	28.15	6	27.96	27.90	-4	25,063	-0.02%
2024/05/08	0	0.00	1	28.15	28.25	-1	24,971	0.00%
2024/05/07	33	28.14	1	28.15	28.20	32	24,922	0.13%
2024/05/06	0.4	28.08	59	28.02	28.10	-58.6	24,685	-0.24%
2024/05/03	11.1	27.70	19.2	27.53	27.60	-8.1	24,200	-0.03%
2024/05/02	4.7	27.54	1	27.55	27.45	3.7	24,077	0.02%
2024/04/30	0.5	27.40	3	27.60	27.40	-2.5	24,007	-0.01%
2024/04/29	35	27.39	134.2	27.62	27.65	-99.2	23,856	-0.42%	大賣/
2024/04/26	0.6	27.10	15	27.10	27.10	-14.4	23,407	-0.06%
2024/04/25	11	27.00	0	0.00	27.15	11	23,519	0.05%
2024/04/23	0	0.00	12	27.24	27.20	-12	23,582	-0.05%
2024/04/22	0	0.00	12	27.01	27.05	-12	23,508	-0.05%
2024/04/19	16	26.52	30	26.70	26.55	-14	23,286	-0.06%
2024/04/18	2	26.95	0	0.00	27.00	2	22,782	0.01%
2024/04/17	14.2	26.46	0.2	26.35	26.50	14	22,603	0.06%
2024/04/16	22.3	26.34	25	26.53	26.30	-2.7	22,238	-0.01%
2024/04/12	2	27.05	0	0.00	27.10	2	21,487	0.01%
2024/04/11	5.1	27.07	0	0.00	27.25	5.1	21,342	0.02%
2024/04/10	0	27.15	0.4	27.15	27.15	-0.3	21,272	0.00%
2024/04/09	0	0.00	1	27.15	27.30	-1	21,201	0.00%
2024/04/03	5.3	26.91	0	0.00	26.90	5.3	20,964	0.03%
2024/04/02	5.5	27.21	0	0.00	27.30	5.5	20,732	0.03%
2024/03/28	0	0.00	1	27.20	27.15	-1	20,438	0.00%
2024/03/27	2	27.15	1.2	27.33	27.20	0.8	20,255	0.00%
2024/03/26	2	27.20	13	27.21	27.35	-11	20,157	-0.05%
2024/03/25	51.1	27.05	53	27.12	27.05	-2	19,831	-0.01%
2024/03/22	70	27.10	72	27.07	27.10	-2	19,769	-0.01%
2024/03/21	2	26.65	0	0.00	26.75	2	19,355	0.01%
2024/03/20	1.7	26.42	0	0.00	26.50	1.7	19,372	0.01%
2024/03/19	0	0.00	32	26.41	26.55	-32	19,384	-0.17%
2024/03/18	48.2	26.67	3.2	26.69	26.50	45.1	19,138	0.24%
2024/03/15	5	25.85	7	25.99	26.20	-2	18,545	-0.01%
2024/03/14	32	25.99	27.6	26.02	26.05	4.4	17,906	0.02%
2024/03/13	0	0.00	1	25.55	25.70	-1	17,429	-0.01%
2024/03/12	0	0.00	7.1	25.51	25.65	-7.1	17,248	-0.04%
2024/03/11	0.4	25.30	2.1	25.44	25.50	-1.7	17,255	-0.01%
2024/03/08	3.4	25.29	1	25.40	25.30	2.4	17,111	0.01%
2024/03/07	1.2	25.37	3.7	25.39	25.40	-2.5	16,848	-0.01%
2024/03/06	2	25.33	7	25.40	25.40	-5	16,754	-0.03%
2024/03/05	5.9	25.31	0	0.00	25.30	5.9	17,078	0.03%
2024/03/04	5.4	25.30	1	25.30	25.35	4.4	17,106	0.03%
2024/03/01	0	0.00	15	25.20	25.35	-15	17,143	-0.09%
2024/02/29	17.1	25.21	2	25.30	25.25	15.1	17,045	0.09%
2024/02/27	8	25.04	7.5	25.03	25.10	0.5	16,349	0.00%
2024/02/26	3.1	24.40	0	0.00	24.35	3.1	15,680	0.02%
2024/02/23	1	24.50	0	0.00	24.40	1	15,393	0.01%
2024/02/22	8.1	24.58	0	0.00	24.50	8.1	15,548	0.05%
2024/02/21	402	24.75	0	0.00	24.65	402	15,462	2.60%	大買/鉅額交易
2024/02/20	0.1	24.80	2	24.80	24.75	-1.9	15,474	-0.01%
2024/02/19	0.2	24.75	0	0.00	24.80	0.2	15,942	0.00%
2024/02/16	2	24.65	0	0.00	24.65	2	16,164	0.01%
2024/02/15	3.1	24.62	3	24.68	24.65	0.1	16,245	0.00%
2024/02/05	6.3	24.53	2.7	24.59	24.50	3.6	16,018	0.02%