元大金 (2885)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.85
漲跌
▼0.40
漲幅
-1.13%
成交量
22,609張
產業
上市金融類股▲0.00%
1770人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.1	34.85	0	0.00	34.85	0.1	17,400	0.00%
2024/12/09	0.9	34.85	16	35.00	34.95	-15.1	17,191	-0.09%
2024/12/06	0	0.00	1	34.80	34.90	-1	17,710	-0.01%
2024/12/04	1.4	34.56	0	0.00	34.70	1.4	17,730	0.01%
2024/12/03	0	0.00	7.4	34.63	34.80	-7.4	18,030	-0.04%
2024/12/02	0	0.00	44	33.99	33.90	-44	17,744	-0.25%
2024/11/29	0.1	32.95	0	0.00	33.25	0.1	17,461	0.00%
2024/11/28	0	0.00	1	33.30	33.25	-1	17,546	-0.01%
2024/11/27	0.1	33.25	0	0.00	33.30	0.1	17,514	0.00%
2024/11/26	0.1	33.29	1	33.65	33.45	-0.9	17,307	-0.01%
2024/11/25	0	33.50	0	0.00	33.15	0	17,120	0.00%
2024/11/22	0	33.65	0	0.00	33.50	0	16,440	0.00%
2024/11/21	0	0.00	4	33.68	33.80	-4	16,572	-0.02%
2024/11/20	1	33.32	0	0.00	33.45	1	16,517	0.01%
2024/11/19	0	0.00	7.3	33.45	33.85	-7.3	16,372	-0.04%
2024/11/18	0	0.00	1.6	32.89	32.80	-1.6	15,964	-0.01%
2024/11/15	0	0.00	6.1	33.00	32.55	-6.1	15,936	-0.04%
2024/11/14	2	32.45	0	0.00	32.70	2	15,829	0.01%
2024/11/11	1	32.85	0	32.95	32.95	1	15,608	0.01%
2024/11/08	0	33.15	10	33.20	33.20	-10	15,762	-0.06%
2024/11/07	21	32.66	20	32.45	32.55	1	15,913	0.01%
2024/11/06	0	32.70	0	0.00	32.45	0	15,997	0.00%
2024/11/05	0.1	32.70	0	0.00	32.85	0.1	16,112	0.00%
2024/11/04	0	0.00	1	32.75	32.75	-1	16,527	-0.01%
2024/11/01	0.1	31.88	0	0.00	32.10	0.1	16,926	0.00%
2024/10/30	2	32.15	0	0.00	32.45	2	16,812	0.01%
2024/10/29	0.1	32.45	0	0.00	32.60	0.1	16,833	0.00%
2024/10/25	0	0.00	1	33.15	32.95	-1	17,035	-0.01%
2024/10/22	0	32.70	0	0.00	33.30	0	17,724	0.00%
2024/10/21	1	32.90	0	0.00	32.70	1	17,892	0.01%
2024/10/18	0	0.00	3	33.19	33.50	-3	18,122	-0.02%
2024/10/17	0	0.00	1.3	32.54	32.65	-1.3	18,215	-0.01%
2024/10/16	0	0.00	7	32.23	32.25	-7	18,427	-0.04%
2024/10/15	0	0.00	10.8	32.16	32.60	-10.8	18,438	-0.06%
2024/10/14	0	0.00	1	31.70	31.80	-1	18,406	-0.01%
2024/10/11	5	31.69	0	31.95	31.55	5	18,523	0.03%
2024/10/08	1.1	31.55	1	31.80	31.75	0.1	18,706	0.00%
2024/10/07	0	0.00	3	32.03	32.00	-3	18,669	-0.02%
2024/09/30	0.2	31.70	0.1	31.80	31.70	0.1	18,567	0.00%
2024/09/27	0	0.00	0	31.75	31.75	0	18,776	0.00%
2024/09/26	1	31.70	2	31.92	31.50	-1.1	18,931	-0.01%
2024/09/25	0	0.00	3	31.78	31.80	-3	18,960	-0.02%
2024/09/19	0.1	30.45	0	0.00	30.90	0.1	21,281	0.00%
2024/09/18	0	30.65	0	0.00	30.40	0	21,577	0.00%
2024/09/16	20.4	30.50	0	30.41	30.50	20.4	21,879	0.09%
2024/09/13	0	0.00	3.6	30.17	30.25	-3.6	22,434	-0.02%
2024/09/12	4	29.85	1	29.90	29.85	3	22,704	0.01%
2024/09/11	0.1	29.78	0	0.00	29.60	0.1	22,621	0.00%
2024/09/09	16.2	29.50	1	29.95	29.70	15.2	22,469	0.07%
2024/09/06	0	30.60	0.1	30.85	30.75	0	21,966	0.00%
2024/09/05	20	30.70	0	0.00	30.50	20	22,029	0.09%
2024/09/04	2.1	30.05	1	30.35	30.35	1.1	22,073	0.00%
2024/09/03	1.1	31.40	0	0.00	31.20	1.1	21,746	0.00%
2024/08/28	2	31.85	2	31.80	31.80	0	21,658	0.00%
2024/08/26	5	31.00	2	31.60	32.00	3	22,360	0.01%
2024/08/23	5.1	30.84	0	0.00	30.90	5.1	22,481	0.02%
2024/08/22	1.3	31.39	0	0.00	31.45	1.3	22,349	0.01%
2024/08/21	0.1	31.70	0	0.00	31.70	0.1	22,330	0.00%
2024/08/20	0.1	31.70	0	0.00	31.75	0.1	22,387	0.00%
2024/08/19	1.1	31.66	7.5	31.82	31.65	-6.5	22,544	-0.03%
2024/08/16	0	0.00	3	32.27	32.00	-3	22,970	-0.01%
2024/08/15	1.1	31.75	0	32.20	31.50	1.1	22,913	0.00%
2024/08/13	3.1	31.70	1	32.40	31.60	2.1	22,847	0.01%
2024/08/12	1	31.85	1	32.30	31.80	0	23,161	0.00%
2024/08/09	0	0.00	5	32.40	32.60	-5	23,231	-0.02%
2024/08/08	1	31.40	0.4	31.32	31.40	0.6	23,062	0.00%
2024/08/07	0.1	31.10	0	0.00	31.30	0.1	22,931	0.00%
2024/08/06	0	0.00	5	30.38	30.70	-5	22,834	-0.02%
2024/08/05	4	29.64	10.8	29.96	29.35	-6.8	22,666	-0.03%
2024/08/02	26	32.04	2	31.95	31.90	24	22,279	0.11%
2024/08/01	0.1	33.10	4	32.98	33.05	-3.9	22,273	-0.02%
2024/07/30	0	0.00	5	32.34	32.35	-5	22,196	-0.02%
2024/07/26	2	32.05	0	0.00	32.05	2	22,114	0.01%
2024/07/23	0	0.00	4	32.93	33.00	-4	22,169	-0.02%
2024/07/22	0	0.00	13	31.96	31.85	-13	22,052	-0.06%
2024/07/19	0	0.00	2	32.50	32.60	-2	21,974	-0.01%
2024/07/18	0	0.00	1	33.20	33.25	-1	22,046	0.00%
2024/07/17	0	0.00	3	33.07	33.15	-3	22,064	-0.01%
2024/07/15	3	32.90	21.3	33.70	32.90	-18.3	22,771	-0.08%
2024/07/12	0.1	33.70	0.1	33.60	33.75	0	22,840	0.00%
2024/07/11	12	33.59	0	0.00	33.65	12	22,868	0.05%
2024/07/10	0.1	33.45	5	33.55	33.55	-4.9	22,944	-0.02%
2024/07/09	1.1	33.01	0.8	33.35	33.00	0.3	23,072	0.00%
2024/07/08	1.5	33.24	2	33.25	33.20	-0.5	23,192	0.00%
2024/07/05	0	0.00	0	33.35	33.00	0	23,211	0.00%
2024/07/04	0	0.00	20	33.20	33.10	-20	23,404	-0.09%
2024/07/03	1	32.00	1	32.70	32.70	0	23,572	0.00%
2024/07/02	0	0.00	1	32.10	32.10	-1	23,362	0.00%
2024/07/01	5	31.95	0	0.00	32.00	5	23,274	0.02%
2024/06/27	28.3	31.50	0.1	31.60	31.75	28.2	22,666	0.12%
2024/06/26	2	33.68	0	0.00	33.80	2	21,360	0.01%
2024/06/24	1	33.95	45	34.50	34.50	-44	20,675	-0.21%
2024/06/21	0.4	34.15	0	0.00	34.15	0.4	20,543	0.00%
2024/06/20	2	33.95	4	34.25	34.35	-2	20,314	-0.01%
2024/06/19	0.1	33.55	5.3	33.51	33.75	-5.2	20,039	-0.03%
2024/06/18	0	0.00	2.1	32.77	32.90	-2.1	20,031	-0.01%
2024/06/17	0	0.00	1.3	32.44	32.30	-1.3	20,196	-0.01%
2024/06/14	2	32.00	0	0.00	32.00	2	20,364	0.01%
2024/06/13	1.1	31.94	3	32.07	32.00	-1.9	20,675	-0.01%
2024/06/12	0.1	31.50	0	0.00	31.45	0.1	21,157	0.00%
2024/06/11	1.1	31.88	1.6	31.91	31.60	-0.5	22,019	0.00%
2024/06/07	1	32.00	0	0.00	31.80	1	22,313	0.00%
2024/06/06	0.2	31.50	0	0.00	31.70	0.2	22,349	0.00%
2024/06/05	0	0.00	2	31.50	31.30	-2	22,463	-0.01%
2024/06/03	0.1	31.75	5	31.50	31.75	-4.9	23,129	-0.02%
2024/05/31	1	31.50	0	0.00	31.65	1	23,178	0.00%
2024/05/30	11	31.51	0	0.00	31.45	11	22,731	0.05%
2024/05/29	2	32.27	0	0.00	31.85	2	22,553	0.01%
2024/05/28	1.2	32.98	0	0.00	32.85	1.2	22,313	0.01%
2024/05/27	0	0.00	0.1	32.75	32.70	-0.1	22,398	0.00%
2024/05/24	2	32.53	0.5	32.80	32.50	1.5	22,447	0.01%
2024/05/23	0	0.00	4.4	32.95	33.15	-4.4	22,322	-0.02%
2024/05/22	0	33.65	16	33.67	33.35	-16	22,167	-0.07%
2024/05/21	2.1	31.93	9	31.94	32.05	-6.9	21,733	-0.03%
2024/05/20	2	32.43	4	32.35	32.35	-2	21,750	-0.01%
2024/05/17	0	0.00	6	32.60	32.65	-6	21,870	-0.03%
2024/05/16	1	32.55	23.8	32.54	32.60	-22.8	21,837	-0.10%
2024/05/15	0	0.00	1	32.30	31.85	-1	21,399	0.00%
2024/05/14	2	31.70	0	0.00	31.45	2	21,382	0.01%
2024/05/13	2.2	32.02	0	0.00	32.00	2.2	21,349	0.01%
2024/05/10	0	0.00	2	32.00	32.10	-2	21,318	-0.01%
2024/05/09	29.6	31.96	7	32.07	31.65	22.6	21,300	0.11%
2024/05/08	9	31.80	0.8	31.80	31.80	8.2	21,147	0.04%
2024/05/07	4.1	31.84	5.2	31.46	31.80	-1.1	21,154	-0.01%
2024/05/03	0	30.75	0	0.00	30.55	0	20,783	0.00%
2024/05/02	5.1	30.50	0	0.00	30.65	5.1	20,688	0.02%
2024/04/30	1.1	30.80	0	0.00	30.65	1.1	20,545	0.01%
2024/04/29	0	0.00	1	30.75	31.05	-1	20,436	0.00%
2024/04/25	2.2	29.83	1	29.80	29.80	1.2	20,118	0.01%
2024/04/24	1	30.30	0	0.00	30.35	1	19,994	0.01%
2024/04/23	3	29.88	0	0.00	29.80	3	19,844	0.02%
2024/04/22	6	29.84	10	30.00	29.90	-4	19,654	-0.02%
2024/04/19	10	29.80	0	0.00	29.90	10	19,148	0.05%
2024/04/18	1	30.55	0	0.00	30.60	1	18,463	0.01%
2024/04/17	1	29.90	1	29.90	30.00	0	18,105	0.00%
2024/04/16	4	29.99	0	0.00	29.95	4	18,010	0.02%
2024/04/15	1	30.05	0	0.00	30.55	1	17,755	0.01%
2024/04/12	1.1	30.22	0	0.00	30.30	1.1	17,624	0.01%
2024/04/11	0	0.00	2	30.50	30.50	-2	17,452	-0.01%
2024/04/10	2.1	30.68	0	0.00	30.50	2.1	17,495	0.01%
2024/04/09	0	0.00	3	30.98	30.90	-3	17,624	-0.02%
2024/04/03	0	0.00	2	30.30	29.95	-2	17,458	-0.01%
2024/04/02	2	30.15	0.1	30.10	30.30	1.9	17,547	0.01%
2024/04/01	0	30.40	0	30.10	30.10	0	17,754	0.00%
2024/03/29	0	30.05	2.3	30.34	30.40	-2.3	17,819	-0.01%
2024/03/28	1	30.00	0	0.00	30.10	1	17,675	0.01%
2024/03/27	2	30.40	1.1	30.16	30.30	0.9	17,687	0.01%
2024/03/26	0	0.00	5.1	30.11	30.10	-5.1	17,806	-0.03%
2024/03/25	0	0.00	8	29.88	29.85	-8	17,978	-0.04%
2024/03/22	3	29.80	4	29.90	29.45	-1	18,215	-0.01%
2024/03/21	0	29.85	0	0.00	29.80	0	18,221	0.00%
2024/03/20	3	29.30	3	29.30	28.90	0	18,450	0.00%
2024/03/19	0	29.25	0	0.00	29.20	0	18,458	0.00%
2024/03/18	0.5	29.50	11.1	29.55	29.35	-10.6	18,330	-0.06%
2024/03/14	15.1	30.20	9	30.11	30.30	6.1	17,626	0.03%
2024/03/13	0	0.00	2	29.38	29.50	-2	16,785	-0.01%
2024/03/11	1	28.55	8.6	28.57	28.55	-7.6	16,438	-0.05%
2024/03/07	1.1	27.95	0	0.00	28.10	1.1	16,213	0.01%
2024/03/05	0.1	27.40	1	27.40	27.30	-0.9	15,976	-0.01%
2024/03/04	2.8	27.34	4.1	27.31	27.35	-1.2	16,071	-0.01%
2024/03/01	1.2	27.35	0.1	27.35	27.30	1.1	16,213	0.01%
2024/02/29	0.2	27.30	0	0.00	27.45	0.2	16,332	0.00%
2024/02/27	1	27.20	0.1	27.25	27.20	0.9	16,171	0.01%
2024/02/26	1	27.15	0	0.00	27.10	1	16,031	0.01%
2024/02/23	1.1	27.31	0	0.00	27.30	1.1	15,976	0.01%
2024/02/22	0.1	27.35	0.2	27.40	27.55	-0.1	16,208	0.00%
2024/02/21	3.1	27.40	2.3	27.35	27.35	0.8	16,173	0.00%
2024/02/20	1	27.60	2	27.80	27.85	-1	16,099	-0.01%
2024/02/19	0	0.00	2	27.35	27.45	-2	15,999	-0.01%
2024/02/16	0	0.00	6	27.07	27.15	-6	16,178	-0.04%
2024/02/15	0	27.00	1	26.95	27.00	-1	16,185	-0.01%
2024/02/02	5.1	26.85	0	0.00	26.90	5.1	15,780	0.03%
2024/02/01	0	27.05	5	27.05	27.05	-5	15,716	-0.03%
2024/01/31	0	0.00	0	26.95	27.05	0	15,625	0.00%
2024/01/30	0.1	26.90	0	0.00	26.85	0.1	15,518	0.00%
2024/01/29	5.1	26.95	0	0.00	27.10	5.1	15,711	0.03%
2024/01/26	0	0.00	1	26.80	26.95	-1	15,758	-0.01%
2024/01/25	0.1	26.60	0	0.00	26.75	0.1	15,712	0.00%
2024/01/22	1	26.30	1	26.40	26.35	0	16,053	0.00%
2024/01/19	0.8	26.10	20	26.05	26.20	-19.2	16,013	-0.12%
2024/01/18	0.1	25.85	0.1	25.85	25.80	0	16,029	0.00%
2024/01/17	1.2	26.05	1.2	26.05	25.80	0	15,949	0.00%
2024/01/15	0	26.75	9	26.81	26.70	-9	15,517	-0.06%
2024/01/12	0	0.00	1	26.70	26.65	-1	15,812	-0.01%
2024/01/11	0.1	26.65	0	0.00	26.80	0.1	16,020	0.00%
2024/01/10	0	0.00	0	26.70	26.50	0	16,367	0.00%
2024/01/09	0	0.00	1.1	26.86	26.80	-1.1	16,409	-0.01%
2024/01/08	1	26.85	0.1	27.15	26.90	1	16,485	0.01%
2024/01/05	3.9	26.90	0.5	26.95	26.95	3.3	16,514	0.02%
2024/01/04	0	0.00	34.1	27.25	27.20	-34.1	16,645	-0.20%
2024/01/03	33.1	27.49	0	0.00	26.95	33.1	16,816	0.20%
2024/01/02	0	0.00	23.8	27.70	27.75	-23.8	16,492	-0.14%
2023/12/29	1	27.55	18	27.59	27.60	-17	16,322	-0.10%
2023/12/28	0	0.00	7.1	27.32	27.35	-7.1	16,304	-0.04%
2023/12/27	1	27.15	6.5	27.11	27.15	-5.5	16,123	-0.03%
2023/12/26	0	26.90	1	26.90	26.85	-1	15,860	-0.01%
2023/12/25	0.1	26.75	0	0.00	26.60	0.1	15,812	0.00%
2023/12/20	3	26.60	0	0.00	26.55	3	15,485	0.02%
2023/12/19	0	0.00	6	26.88	26.70	-6	15,199	-0.04%
2023/12/18	0	0.00	1	27.05	27.05	-1	15,019	-0.01%
2023/12/14	0	0.00	98.2	26.90	27.00	-98.2	14,590	-0.67%
2023/12/12	0	0.00	5	26.80	26.80	-5	14,675	-0.03%
2023/12/11	0.1	26.45	0	0.00	26.55	0.1	14,606	0.00%
2023/12/08	0	0.00	2	26.50	26.55	-2	14,645	-0.01%
2023/12/07	14	26.35	2.2	26.49	26.50	11.8	14,620	0.08%
2023/12/05	0.1	26.25	5.8	26.39	26.40	-5.8	14,442	-0.04%
2023/12/04	0	0.00	22	26.31	26.35	-22	14,572	-0.15%
2023/12/01	0	0.00	13	26.09	26.10	-13	14,509	-0.09%
2023/11/30	0	0.00	1	26.00	26.00	-1	14,505	-0.01%
2023/11/29	0.3	26.05	0.1	26.03	25.95	0.2	14,200	0.00%
2023/11/28	0	0.00	1	26.10	26.10	-1	14,050	-0.01%
2023/11/27	0	0.00	0	25.90	25.85	0	14,075	0.00%
2023/11/24	0	0.00	0.4	25.65	25.80	-0.4	14,023	0.00%
2023/11/23	25.6	25.70	0	0.00	25.70	25.6	14,099	0.18%
2023/11/22	0.1	25.60	0	0.00	25.60	0.1	14,141	0.00%
2023/11/21	0	0.00	1.6	25.63	25.70	-1.6	14,238	-0.01%
2023/11/20	0	25.35	0	0.00	25.35	0	14,056	0.00%
2023/11/17	0	0.00	1.5	25.43	25.35	-1.5	14,079	-0.01%
2023/11/15	0	0.00	1	25.30	25.30	-1	13,945	-0.01%
2023/11/14	1	25.05	0	0.00	25.05	1	13,829	0.01%
2023/11/13	0.1	24.90	0	0.00	25.00	0.1	14,058	0.00%
2023/11/09	7.4	25.00	0	0.00	25.00	7.4	14,536	0.05%
2023/11/08	0.2	25.00	0.2	25.05	25.00	0	14,774	0.00%
2023/11/03	0	0.00	3.1	24.67	24.95	-3.1	15,067	-0.02%
2023/11/01	3.1	24.37	0	0.00	24.40	3.1	15,668	0.02%
2023/10/31	0	24.35	0.2	24.25	24.30	-0.1	15,832	0.00%
2023/10/30	0.3	24.18	0.7	24.15	24.10	-0.4	15,988	0.00%
2023/10/26	0	0.00	7	24.35	24.35	-7	16,265	-0.04%
2023/10/25	0	0.00	1	24.70	24.60	-1	16,299	-0.01%
2023/10/24	1	24.30	1	24.40	24.45	0	16,366	0.00%
2023/10/23	0.1	24.55	5	24.55	24.40	-5	16,412	-0.03%
2023/10/20	0.1	24.60	0.1	24.50	24.75	0	16,302	0.00%
2023/10/19	1.1	25.20	0	0.00	25.10	1.1	16,077	0.01%
2023/10/18	0	0.00	2	25.55	25.55	-2	15,990	-0.01%
2023/10/13	0.1	25.45	0	0.00	25.45	0.1	15,869	0.00%
2023/10/12	1.1	25.49	2	25.65	25.65	-0.9	15,981	-0.01%
2023/10/11	0	0.00	9.6	25.40	25.50	-9.6	16,036	-0.06%
2023/10/06	0	0.00	0.1	24.75	24.80	-0.1	15,892	0.00%
2023/10/05	1	24.55	0	0.00	24.55	1	16,091	0.01%
2023/10/04	0	24.60	0	0.00	24.25	0	16,241	0.00%
2023/10/03	6.3	24.73	2.2	24.73	24.65	4.1	16,245	0.03%
2023/10/02	0	0.00	1	25.00	24.95	-1	16,374	-0.01%
2023/09/28	1.3	25.14	0	0.00	25.05	1.3	16,818	0.01%
2023/09/26	2	24.95	0	0.00	25.00	2	16,821	0.01%
2023/09/21	0	0.00	30	25.25	25.00	-30	17,219	-0.17%
2023/09/14	7	25.00	25	25.15	25.20	-18	17,236	-0.10%
2023/09/13	0	0.00	2	24.80	25.00	-2	17,248	-0.01%
2023/09/07	26	24.89	0	0.00	24.70	26	18,130	0.14%
2023/09/06	2	24.20	19.6	24.35	24.25	-17.6	18,048	-0.10%
2023/09/05	1	24.20	0	0.00	24.20	1	18,028	0.01%
2023/09/04	10	24.55	0	0.00	24.50	10	18,223	0.05%
2023/09/01	0.5	24.65	0	0.00	24.75	0.5	18,496	0.00%
2023/08/31	46	24.70	0	0.00	24.40	46	18,740	0.25%
2023/08/28	2.2	24.35	0	0.00	24.40	2.2	18,969	0.01%
2023/08/25	0	0.00	0.1	24.50	24.40	-0.1	19,376	0.00%
2023/08/24	1	24.35	1	24.30	24.45	0	19,468	0.00%
2023/08/23	0	0.00	3	24.15	24.20	-3	19,454	-0.02%
2023/08/22	0	23.95	0	0.00	23.85	0	19,542	0.00%
2023/08/21	5	23.95	5	24.15	23.90	0	19,574	0.00%
2023/08/18	0	0.00	30	23.90	23.95	-30	19,484	-0.15%
2023/08/17	6	23.39	0	0.00	23.75	6	19,503	0.03%
2023/08/16	2	23.83	0	0.00	23.85	2	19,345	0.01%
2023/08/15	5	24.15	0	0.00	24.20	5	19,145	0.03%
2023/08/14	1	24.45	0	0.00	24.30	1	19,218	0.01%
2023/08/11	1	24.70	0	0.00	24.75	1	19,170	0.01%
2023/08/10	1.1	25.24	2	25.18	25.30	-0.9	19,013	0.00%
2023/08/09	6	25.04	0	0.00	25.15	6	18,775	0.03%
2023/08/08	0.5	25.05	37	25.12	25.10	-36.5	18,679	-0.20%
2023/08/07	0	0.00	0	24.55	24.70	0	18,112	0.00%
2023/08/04	17.3	24.32	0	0.00	24.35	17.3	17,972	0.10%
2023/08/02	16	24.50	0	0.00	24.45	16	17,759	0.09%
2023/08/01	14	24.79	1	24.80	24.90	13	17,652	0.07%
2023/07/31	1.6	24.44	0.3	24.45	24.40	1.3	17,308	0.01%
2023/07/28	2.2	24.55	34	24.41	24.40	-31.8	17,151	-0.19%
2023/07/27	2	24.60	1.3	24.64	24.70	0.7	16,967	0.00%
2023/07/26	0	24.40	1	24.45	24.55	-1	16,847	-0.01%
2023/07/25	1	24.30	10	24.33	24.25	-9	16,808	-0.05%
2023/07/24	10	24.18	1	24.05	24.10	9	16,845	0.05%
2023/07/20	0	0.00	5	24.40	24.45	-5	16,671	-0.03%
2023/07/19	5	24.20	0	0.00	24.10	5	16,429	0.03%
2023/07/18	3.3	24.04	0	0.00	24.10	3.3	16,277	0.02%
2023/07/17	17	23.98	1	24.00	23.95	16	16,220	0.10%
2023/07/14	4	23.40	1	23.55	23.75	3	16,037	0.02%
2023/07/12	5	23.40	1	23.45	23.45	4	15,656	0.03%
2023/07/11	2.2	23.28	0	0.00	23.30	2.2	15,587	0.01%
2023/07/10	10	22.85	0	0.00	23.00	10	15,474	0.06%
2023/07/07	0.1	22.55	0	0.00	22.65	0.1	15,267	0.00%
2023/07/06	4.1	22.81	0	0.00	22.70	4.1	15,203	0.03%
2023/07/05	0.1	23.28	0.4	23.20	23.15	-0.3	14,735	0.00%
2023/07/04	2.1	23.15	1	23.20	23.05	1.1	14,624	0.01%
2023/07/03	0.1	23.30	0.1	23.30	23.20	0	14,603	0.00%
2023/06/30	4.1	23.19	0	0.00	23.10	4.1	14,617	0.03%
2023/06/29	4.1	23.38	3	23.35	23.30	1.1	14,416	0.01%
2023/06/28	0.1	24.15	0	0.00	24.10	0.1	14,205	0.00%
2023/06/27	2	24.15	3	24.25	24.20	-1	13,935	-0.01%
2023/06/21	0.1	24.35	0.2	24.35	24.35	-0.1	13,750	0.00%
2023/06/20	3	24.50	0	0.00	24.25	3	13,529	0.02%
2023/06/16	0	0.00	66	24.30	24.35	-66	13,201	-0.50%
2023/06/15	68	24.40	1.1	24.44	24.50	66.9	12,941	0.52%
2023/06/14	0	0.00	3	24.37	24.40	-3	12,841	-0.02%
2023/06/13	2.3	24.35	0	0.00	24.35	2.3	12,795	0.02%
2023/06/09	5	24.55	0	0.00	24.60	5	12,734	0.04%
2023/06/08	0.2	24.50	0	0.00	24.50	0.2	12,731	0.00%
2023/06/07	5	24.50	4.2	24.44	24.60	0.8	12,698	0.01%
2023/06/06	0	0.00	2.2	24.20	24.20	-2.2	12,527	-0.02%
2023/06/05	0.2	24.05	1.2	24.10	24.00	-0.9	12,327	-0.01%
2023/06/02	0.6	23.78	0	0.00	23.85	0.6	12,036	0.00%
2023/06/01	0	23.65	0	0.00	23.65	0	11,882	0.00%
2023/05/31	1.9	23.64	11	23.84	23.85	-9.1	11,750	-0.08%
2023/05/30	0.2	23.69	4	23.75	23.70	-3.8	11,531	-0.03%
2023/05/29	1	23.60	1	23.55	23.55	0	11,676	0.00%
2023/05/25	0.1	23.30	1	23.30	23.25	-0.9	11,733	-0.01%
2023/05/24	0.1	23.50	0	0.00	23.55	0.1	11,770	0.00%
2023/05/23	0.1	23.55	2	23.60	23.65	-1.9	11,764	-0.02%
2023/05/19	1	23.40	2	23.30	23.45	-1	11,540	-0.01%
2023/05/17	0	0.00	4	22.90	23.10	-4	11,241	-0.04%
2023/05/16	0.1	22.85	0	0.00	22.95	0.1	11,131	0.00%
2023/05/12	0.1	22.70	0.7	22.75	22.65	-0.6	11,187	-0.01%
2023/05/11	0	22.90	1	22.85	22.90	-1	11,184	-0.01%
2023/05/10	0.1	22.95	0.5	23.00	23.00	-0.4	11,214	0.00%
2023/05/09	0	0.00	0	22.95	23.00	0	11,269	0.00%
2023/05/08	0.1	22.90	1	23.00	23.00	-0.9	11,402	-0.01%
2023/05/05	0.1	22.81	0	0.00	22.85	0.1	11,287	0.00%
2023/05/04	0.2	22.85	2	22.83	22.90	-1.8	11,529	-0.02%
2023/05/03	0.1	22.70	0	0.00	22.75	0.1	11,598	0.00%
2023/05/02	1.3	22.63	0	0.00	22.70	1.3	11,941	0.01%
2023/04/28	0	0.00	0.2	22.50	22.60	-0.2	12,593	0.00%
2023/04/27	2	22.35	0	0.00	22.45	2	12,716	0.02%
2023/04/26	2	22.35	0	0.00	22.45	2	12,877	0.02%
2023/04/25	0	0.00	5.2	22.45	22.40	-5.2	12,874	-0.04%
2023/04/24	1.1	22.35	0	0.00	22.40	1.1	12,941	0.01%
2023/04/20	8.1	22.30	0	0.00	22.30	8.1	13,129	0.06%
2023/04/19	2	22.38	0	0.00	22.45	2	13,396	0.02%
2023/04/17	2	22.50	0	0.00	22.50	2	13,475	0.01%
2023/04/14	1.3	22.59	0	0.00	22.65	1.3	13,385	0.01%
2023/04/13	2	22.50	0	0.00	22.55	2	13,387	0.01%
2023/04/12	6.1	22.50	0	0.00	22.55	6.1	13,309	0.05%
2023/04/11	0.1	22.45	0	0.00	22.55	0.1	13,392	0.00%
2023/04/10	0	0.00	2	22.40	22.45	-2	13,254	-0.02%
2023/04/07	0.2	22.40	0	0.00	22.40	0.2	13,298	0.00%
2023/04/06	7	22.36	0	0.00	22.40	7	13,296	0.05%
2023/03/31	2.2	22.40	0	0.00	22.35	2.2	13,263	0.02%
2023/03/27	2	22.05	10.6	22.06	22.15	-8.6	15,971	-0.05%
2023/03/23	0	0.00	1	22.25	22.25	-1	16,948	-0.01%
2023/03/22	15	22.05	0	0.00	22.10	15	17,062	0.09%
2023/03/21	0	0.00	13	21.94	21.95	-13	17,300	-0.08%
2023/03/20	2	21.70	0	0.00	21.80	2	17,369	0.01%
2023/03/17	2	21.80	0.1	21.85	21.85	1.9	17,433	0.01%
2023/03/16	1.2	21.67	2.2	21.66	21.70	-1	17,525	-0.01%
2023/03/15	0	0.00	16	21.96	22.05	-16	17,526	-0.09%
2023/03/14	1.3	21.98	0	0.00	21.95	1.3	17,720	0.01%
2023/03/13	1.2	22.32	0	0.00	22.35	1.2	17,673	0.01%
2023/03/10	2.5	22.31	0	0.00	22.30	2.5	17,695	0.01%
2023/03/06	0	0.00	1	22.75	22.70	-1	18,443	-0.01%
2023/03/03	1	22.50	0	0.00	22.55	1	18,560	0.01%
2023/03/01	12.2	22.56	20	22.35	22.40	-7.8	19,089	-0.04%
2023/02/24	22	22.74	0	0.00	22.75	22	19,163	0.11%
2023/02/22	1	22.75	0	0.00	22.75	1	19,150	0.01%
2023/02/21	2	22.75	0	0.00	22.75	2	19,117	0.01%
2023/02/17	4	22.75	0	0.00	22.75	4	19,491	0.02%
2023/02/16	0	0.00	2.3	22.78	22.75	-2.3	19,779	-0.01%
2023/02/09	10	22.65	0	0.00	22.70	10	20,752	0.05%
2023/02/08	7	22.66	0	0.00	22.65	7	20,833	0.03%
2023/02/07	10	22.76	1	22.70	22.75	9	20,877	0.04%
2023/02/03	2	22.65	0	0.00	22.75	2	20,910	0.01%
2023/01/31	0	0.00	1	22.80	22.50	-1	20,766	0.00%
2023/01/30	0	0.00	0.5	23.00	23.05	-0.5	20,528	0.00%
2023/01/17	1	22.65	0	0.00	22.70	1	20,017	0.00%
2023/01/13	2	22.50	0	0.00	22.50	2	19,953	0.01%
2023/01/11	1.4	22.46	0	0.00	22.45	1.4	20,192	0.01%
2023/01/10	0	0.00	4.7	22.51	22.60	-4.7	20,130	-0.02%
2023/01/09	0	0.00	2	22.40	22.50	-2	20,160	-0.01%
2023/01/06	0	0.00	1	22.00	21.90	-1	20,030	0.00%
2023/01/05	5	21.95	0	0.00	21.95	5	20,198	0.02%
2023/01/04	4	21.73	0	0.00	21.80	4	20,308	0.02%
2022/12/29	1	21.60	0	0.00	21.65	1	20,735	0.00%
2022/12/28	1	21.85	0	0.00	21.95	1	20,825	0.00%
2022/12/27	0.5	21.95	0.1	22.00	21.95	0.4	21,015	0.00%
2022/12/22	2	21.80	1	21.65	22.00	1	21,515	0.00%
2022/12/20	2	21.80	0	0.00	21.80	2	20,610	0.01%
2022/12/19	2	22.03	0	0.00	22.10	2	19,979	0.01%
2022/12/16	2	22.25	37	22.46	22.15	-35	19,240	-0.18%
2022/12/13	7	22.27	0	0.00	22.10	7	18,554	0.04%
2022/12/12	0	0.00	4.1	22.45	22.40	-4.1	18,353	-0.02%
2022/12/09	0	0.00	0.1	22.50	22.40	-0.1	18,685	0.00%
2022/12/06	10	22.40	3	22.58	22.50	7	18,692	0.04%
2022/12/05	0	0.00	1.5	22.64	22.60	-1.5	18,849	-0.01%
2022/12/02	0.5	22.45	0	0.00	22.45	0.5	18,707	0.00%
2022/12/01	0	0.00	5.6	22.67	22.60	-5.6	18,884	-0.03%
2022/11/30	21	22.45	3	22.50	22.60	18	18,939	0.10%
2022/11/29	0.6	22.40	11.2	22.39	22.50	-10.6	18,603	-0.06%
2022/11/25	0.1	22.15	1	22.15	22.05	-0.9	18,353	0.00%
2022/11/24	0.9	22.05	2	22.20	22.30	-1.1	18,308	-0.01%
2022/11/23	0	0.00	5.3	21.94	22.10	-5.3	18,184	-0.03%
2022/11/22	0	0.00	2.6	21.48	21.60	-2.6	17,821	-0.01%
2022/11/21	0.1	21.00	1	20.85	21.10	-0.9	17,476	-0.01%
2022/11/18	1	20.95	0	0.00	20.90	1	17,414	0.01%
2022/11/17	0.1	21.10	2	21.10	21.20	-1.9	17,355	-0.01%
2022/11/16	0.1	21.25	6	21.45	21.25	-5.9	17,506	-0.03%
2022/11/15	3.1	21.31	1	21.25	21.45	2.1	17,430	0.01%
2022/11/14	0.1	21.15	0.1	21.20	21.20	0	17,326	0.00%
2022/11/11	0	0.00	5	21.00	21.20	-5	17,085	-0.03%
2022/11/09	0	0.00	2.5	20.42	20.50	-2.5	16,702	-0.01%
2022/11/08	0	0.00	2.2	20.30	20.30	-2.2	16,586	-0.01%
2022/11/07	1	20.05	4	20.16	20.20	-3	16,688	-0.02%
2022/11/04	5.6	19.91	0	0.00	20.05	5.6	16,988	0.03%
2022/11/03	2	19.95	0	0.00	20.05	2	17,098	0.01%
2022/11/02	0.1	20.05	1	20.00	20.20	-0.9	17,192	-0.01%
2022/10/31	0	0.00	2	19.80	19.70	-2	17,404	-0.01%
2022/10/28	0	0.00	1	19.80	19.60	-1	17,456	-0.01%
2022/10/27	0	0.00	2.1	19.71	19.70	-2.1	17,429	-0.01%
2022/10/26	0	0.00	10	19.60	19.75	-10	17,463	-0.06%
2022/10/25	100	19.35	13	19.40	19.55	87	17,438	0.50%
2022/10/21	0	0.00	40	19.55	19.45	-40	17,390	-0.23%
2022/10/20	8.1	18.80	3	18.97	19.05	5.1	17,206	0.03%
2022/10/19	1	19.30	14	19.20	19.00	-13	16,983	-0.08%
2022/10/18	0	0.00	1	19.20	19.20	-1	16,971	-0.01%
2022/10/17	6	18.98	11	18.96	19.10	-5	17,240	-0.03%
2022/10/14	10	19.05	0	0.00	19.10	10	17,305	0.06%
2022/10/13	30.2	19.18	5.5	19.07	19.05	24.7	17,449	0.14%
2022/10/12	10.2	19.20	0	0.00	19.35	10.2	17,479	0.06%
2022/10/11	2.2	19.09	7	19.10	19.10	-4.8	17,665	-0.03%
2022/10/07	2.5	19.56	0	0.00	19.50	2.5	17,951	0.01%
2022/10/06	6.8	19.56	7	19.68	19.70	-0.2	17,997	0.00%
2022/10/05	5	19.50	0	0.00	19.55	5	18,165	0.03%
2022/10/04	1.1	19.30	0	0.00	19.35	1.1	18,267	0.01%
2022/10/03	4	19.38	3	19.35	19.30	1	18,161	0.01%
2022/09/30	1.3	19.48	0	19.65	19.55	1.3	18,228	0.01%
2022/09/29	14	19.58	157.1	19.60	19.70	-143.1	18,341	-0.78%	大賣/鉅額交易
2022/09/28	2.6	19.67	28	19.60	19.55	-25.4	18,448	-0.14%
2022/09/27	10	19.83	0	0.00	19.85	10	18,442	0.05%
2022/09/26	10	19.95	9	20.00	19.90	1	18,357	0.01%
2022/09/23	0.2	20.15	2	20.15	20.15	-1.8	18,524	-0.01%
2022/09/22	103.2	20.05	0	0.00	20.05	103.2	19,226	0.54%	大買/鉅額交易
2022/09/21	100	20.20	0	0.00	20.25	100	19,684	0.51%
2022/09/20	2.2	20.35	2	20.30	20.50	0.2	20,667	0.00%
2022/09/19	2	20.15	0	0.00	20.15	2	21,298	0.01%
2022/09/16	2	20.05	2	20.15	20.10	0	21,516	0.00%
2022/09/15	1.2	20.30	0	0.00	20.25	1.2	21,400	0.01%
2022/09/14	5.3	20.24	0.2	20.35	20.20	5.1	21,398	0.02%
2022/09/13	5.3	20.73	0	0.00	20.60	5.3	21,613	0.02%
2022/09/12	2.2	20.99	1	20.85	20.90	1.2	21,885	0.01%
2022/09/08	0	0.00	4	20.48	20.60	-4	21,939	-0.02%
2022/09/07	2	20.40	1	20.75	20.35	1	22,022	0.00%
2022/09/06	1.1	20.53	26	20.58	20.85	-24.9	21,977	-0.11%
2022/09/05	1.3	20.38	1	20.35	20.30	0.3	22,048	0.00%
2022/09/02	0.2	20.10	0	0.00	20.00	0.2	22,311	0.00%
2022/09/01	0.1	20.15	1	20.05	20.05	-0.9	22,268	0.00%
2022/08/31	2	20.20	0	0.00	20.30	2	22,188	0.01%
2022/08/29	1	20.10	0	0.00	20.15	1	22,151	0.00%
2022/08/26	10	20.35	0.5	20.50	20.40	9.5	22,303	0.04%
2022/08/25	5	20.30	1	20.35	20.35	4	22,430	0.02%
2022/08/24	1.5	20.19	0	0.00	20.25	1.5	22,775	0.01%
2022/08/23	5.1	20.32	0	0.00	20.20	5.1	24,059	0.02%
2022/08/22	0.2	20.70	0	0.00	20.60	0.2	24,333	0.00%
2022/08/19	0.2	20.80	0	0.00	20.80	0.2	24,662	0.00%
2022/08/18	6	20.79	0	0.00	20.80	6	24,947	0.02%
2022/08/17	2	20.85	1	20.85	21.00	1	25,297	0.00%
2022/08/16	0.5	20.88	0	0.00	20.90	0.5	25,572	0.00%
2022/08/15	1.2	20.66	0	0.00	20.70	1.2	26,048	0.00%
2022/08/12	12	20.65	0	0.00	20.55	12	26,188	0.05%
2022/08/11	9.1	21.03	5	21.06	21.20	4.1	26,372	0.02%
2022/08/10	4	20.80	5	20.70	20.75	-1	26,242	0.00%
2022/08/09	2.2	20.61	0	0.00	20.65	2.2	26,211	0.01%
2022/08/08	10	20.60	0.2	20.90	20.80	9.9	26,324	0.04%
2022/08/05	0	0.00	1	20.45	20.70	-1	26,431	0.00%
2022/08/04	0	0.00	6	20.19	20.20	-6	26,665	-0.02%
2022/08/03	1	20.05	0	0.00	20.15	1	26,888	0.00%
2022/08/02	101	20.10	0	0.00	20.15	101	27,215	0.37%	大買/鉅額交易
2022/08/01	1.5	20.29	1.1	20.16	20.30	0.4	27,397	0.00%
2022/07/29	0.1	20.20	0.1	20.10	20.00	0	27,557	0.00%
2022/07/28	0	0.00	1	20.00	20.10	-1	27,482	0.00%
2022/07/27	3	19.87	0	0.00	19.95	3	27,473	0.01%
2022/07/26	0	0.00	1	19.90	19.90	-1	27,525	0.00%
2022/07/25	0	0.00	1	19.95	19.85	-1	27,576	0.00%
2022/07/22	0.3	19.50	2	19.63	19.70	-1.7	27,700	-0.01%
2022/07/21	0.2	19.45	0	0.00	19.40	0.2	27,733	0.00%
2022/07/20	7.4	19.31	0	0.00	19.25	7.4	27,852	0.03%
2022/07/19	3	19.02	0	0.00	19.20	3	28,066	0.01%
2022/07/15	108.4	19.00	0	0.00	18.80	108.4	28,120	0.39%	大買/鉅額交易
2022/07/13	0	0.00	5	19.67	19.75	-5	28,087	-0.02%
2022/07/12	3	19.00	1	19.05	19.10	2	27,910	0.01%
2022/07/11	3	19.60	15	19.66	19.50	-12	27,758	-0.04%
2022/07/08	1	19.90	0	0.00	19.80	1	27,850	0.00%
2022/07/07	1	19.80	0	0.00	19.85	1	27,794	0.00%
2022/07/06	10.9	19.55	0	0.00	19.40	10.9	27,587	0.04%
2022/07/05	1	20.00	25	20.16	20.10	-24	27,527	-0.09%
2022/07/04	1	19.80	5	19.70	19.65	-4	27,432	-0.01%
2022/07/01	3.1	19.65	0	0.00	19.60	3.1	27,706	0.01%
2022/06/30	206.1	19.90	4	19.95	19.70	202.1	27,721	0.73%	大買/鉅額交易
2022/06/29	17	20.32	0	0.00	20.25	17	27,239	0.06%
2022/06/28	18.7	21.01	0	0.00	20.90	18.7	26,873	0.07%
2022/06/27	9.4	23.34	0	23.35	23.30	9.4	25,968	0.04%
2022/06/21	0	0.00	0.2	23.45	23.50	-0.2	25,313	0.00%
2022/06/20	9.5	22.81	10	22.91	22.80	-0.5	25,260	0.00%
2022/06/17	2.4	22.88	0	0.00	22.90	2.4	25,147	0.01%
2022/06/16	1.2	23.21	0	0.00	23.10	1.2	24,883	0.00%
2022/06/15	1	23.15	0	0.00	23.05	1	25,242	0.00%
2022/06/14	54	23.11	2	23.03	23.10	52	25,418	0.20%
2022/06/13	412.8	23.10	0	0.00	23.10	412.8	25,588	1.61%	大買/鉅額交易
2022/06/10	2	23.48	0	0.00	23.45	2	25,402	0.01%
2022/06/09	113	23.40	0	0.00	23.40	113	25,433	0.44%	大買/鉅額交易
2022/06/08	3	23.50	0	0.00	23.45	3	25,396	0.01%
2022/06/06	2.2	23.28	0	0.00	23.35	2.2	25,607	0.01%
2022/06/02	201.1	23.55	0	0.00	23.50	201.1	25,829	0.78%	大買/鉅額交易
2022/06/01	13.5	23.80	0	0.00	23.70	13.5	26,271	0.05%
2022/05/31	5	23.66	0	0.00	24.35	5	26,131	0.02%
2022/05/30	1	23.80	0	0.00	23.90	1	24,846	0.00%
2022/05/27	3	23.00	0	0.00	23.15	3	24,552	0.01%
2022/05/26	9.3	22.99	0	0.00	22.90	9.3	24,459	0.04%
2022/05/25	4	23.09	0	0.00	23.05	4	24,534	0.02%
2022/05/24	5.5	23.38	0	0.00	23.30	5.5	24,758	0.02%
2022/05/23	2.1	23.21	3	23.12	23.90	-0.9	24,457	0.00%
2022/05/20	10	23.45	0	0.00	23.45	10	24,153	0.04%
2022/05/19	13	23.40	0	0.00	23.35	13	24,079	0.05%
2022/05/17	203	23.82	0	0.00	23.75	203	23,817	0.85%	大買/鉅額交易
2022/05/16	15	23.73	0	0.00	24.00	15	23,810	0.06%
2022/05/13	6	23.65	0	0.00	23.85	6	23,781	0.03%
2022/05/12	9.7	23.99	0.1	24.40	23.65	9.6	23,718	0.04%
2022/05/11	3.2	24.48	0	0.00	24.45	3.2	23,553	0.01%
2022/05/10	6.1	24.64	0	0.00	24.75	6.1	23,366	0.03%
2022/05/09	307.2	25.05	0	0.00	25.00	307.2	23,084	1.33%	大買/鉅額交易
2022/05/06	402.1	25.59	0	0.00	25.60	402.1	22,968	1.75%	大買/鉅額交易
2022/05/05	2	25.95	5	26.05	25.90	-3	23,182	-0.01%
2022/05/04	1	25.85	2	25.95	26.00	-1	23,263	0.00%
2022/05/03	1	26.00	0	0.00	25.90	1	23,456	0.00%
2022/04/29	4.1	26.10	0	0.00	26.15	4.1	23,705	0.02%
2022/04/28	1.1	25.85	0	0.00	26.00	1.1	24,070	0.00%
2022/04/27	102.1	25.85	13	25.74	25.75	89.1	23,986	0.37%	大買/
2022/04/26	0	0.00	4	26.15	26.15	-4	23,937	-0.02%
2022/04/25	103	26.00	0	0.00	26.25	103	23,849	0.43%	大買/鉅額交易
2022/04/22	1.1	26.22	8	26.50	26.65	-7	23,426	-0.03%
2022/04/21	0	0.00	6	26.48	26.55	-6	23,386	-0.03%
2022/04/20	2	26.05	4	26.30	26.30	-2	23,614	-0.01%
2022/04/19	16.1	26.50	0	0.00	26.15	16.1	23,403	0.07%
2022/04/18	3	26.32	4	26.38	26.35	-1	23,603	0.00%
2022/04/15	4	26.60	1	26.55	26.60	3	23,581	0.01%
2022/04/14	1	26.60	1	26.55	26.55	0	23,726	0.00%
2022/04/13	0.5	26.85	3	26.90	26.95	-2.5	23,695	-0.01%
2022/04/12	5	26.70	0.5	26.75	26.75	4.5	23,712	0.02%
2022/04/11	5.1	26.90	10	26.80	26.80	-4.9	23,696	-0.02%
2022/04/08	13.5	26.78	6.5	26.75	26.85	7.1	23,534	0.03%
2022/04/07	10.7	27.02	48.2	26.97	26.70	-37.5	23,473	-0.16%
2022/04/06	9.3	27.01	4	27.00	27.20	5.3	23,224	0.02%
2022/04/01	7.1	26.46	1	26.60	26.60	6.1	22,973	0.03%
2022/03/31	58	26.44	1	26.50	26.40	57	22,717	0.25%
2022/03/30	0	0.00	3.1	26.20	26.20	-3.1	22,390	-0.01%
2022/03/29	2	25.95	0.5	26.00	26.05	1.5	22,151	0.01%
2022/03/28	1	25.55	1	25.55	25.90	0	21,982	0.00%
2022/03/25	8	25.81	0.4	25.90	25.75	7.6	21,812	0.03%
2022/03/24	4	26.00	1	26.00	26.00	3	21,615	0.01%
2022/03/23	7	26.03	3	26.13	26.10	4	21,539	0.02%
2022/03/22	7.3	25.99	4	26.08	26.00	3.3	21,164	0.02%
2022/03/21	6	26.10	20	26.30	26.10	-14	20,839	-0.07%
2022/03/18	14	26.10	1	26.20	26.25	13	20,752	0.06%
2022/03/17	1	25.90	0	0.00	26.00	1	20,274	0.00%
2022/03/16	2	25.50	2	25.65	25.60	0	20,054	0.00%
2022/03/15	6	24.58	1	24.55	24.65	5	19,886	0.03%
2022/03/10	6	24.79	0	0.00	24.80	6	20,356	0.03%
2022/03/09	1	24.20	0	0.00	24.20	1	20,342	0.00%
2022/03/08	0	24.20	5	24.10	24.20	-5	20,378	-0.02%
2022/03/07	3	24.50	0	0.00	24.50	3	20,523	0.01%
2022/03/03	0	0.00	6	25.50	25.50	-6	20,880	-0.03%
2022/03/02	0	0.00	1	25.35	25.40	-1	21,164	0.00%
2022/03/01	0	0.00	8	25.15	25.25	-8	21,116	-0.04%
2022/02/25	1	24.60	0	0.00	24.85	1	20,906	0.00%
2022/02/24	24	24.91	10	25.20	24.85	14	20,539	0.07%
2022/02/18	0	0.00	17	25.35	25.40	-17	19,988	-0.09%
2022/02/17	5	25.50	0	0.00	25.40	5	19,871	0.03%
2022/02/16	0	25.35	0	0.00	25.35	0	19,805	0.00%
2022/02/15	9	25.31	0	0.00	25.20	9	19,751	0.05%
2022/02/14	0	0.00	11	25.43	25.45	-11	19,557	-0.06%
2022/02/11	10	25.50	15	25.55	25.60	-5	19,487	-0.03%
2022/02/10	16.2	25.77	0	25.83	25.85	16.2	20,584	0.08%
2022/02/09	0	0.00	0.6	25.90	25.90	-0.6	20,573	0.00%
2022/02/08	0	25.68	1.2	25.84	25.80	-1.1	20,449	-0.01%
2022/02/07	10	25.40	0	0.00	25.50	10	20,253	0.05%
2022/01/26	9	25.25	1	25.35	25.25	8	19,784	0.04%
2022/01/25	9	25.07	0	0.00	25.15	9	19,723	0.05%
2022/01/24	0	0.00	2	25.30	25.20	-2	19,479	-0.01%
2022/01/21	1.2	25.39	1	25.65	25.35	0.2	19,284	0.00%
2022/01/20	0	0.00	14.7	25.78	25.85	-14.7	18,829	-0.08%
2022/01/19	0	0.00	20	25.73	25.70	-20	18,695	-0.11%
2022/01/18	0	0.00	10	25.85	25.80	-10	18,604	-0.05%
2022/01/17	2	25.90	0	0.00	25.85	2	18,362	0.01%
2022/01/14	5	25.90	5	26.10	25.90	0	18,246	0.00%
2022/01/13	6	26.10	16	26.17	26.30	-10	18,018	-0.06%
2022/01/12	0	0.00	3.4	25.87	25.90	-3.4	17,581	-0.02%
2022/01/11	0	0.00	3	25.40	25.85	-3	17,434	-0.02%
2022/01/07	28	25.73	12.1	25.74	25.75	15.9	17,213	0.09%
2022/01/06	0	0.00	15	25.37	25.40	-15	16,991	-0.09%
2022/01/05	0	0.00	1.1	25.36	25.25	-1.1	16,877	-0.01%
2022/01/04	1	25.30	10	25.40	25.40	-9	16,839	-0.05%
2022/01/03	0	0.00	27	25.29	25.20	-27	16,742	-0.16%
2021/12/30	0	0.00	1	25.35	25.30	-1	16,672	-0.01%
2021/12/29	2	25.30	2	25.25	25.30	0	16,826	0.00%
2021/12/28	1	25.05	5	25.00	25.05	-4	16,787	-0.02%
2021/12/23	1	24.90	2	24.93	24.95	-1	17,106	-0.01%
2021/12/22	1	24.80	0	0.00	24.80	1	17,232	0.01%
2021/12/21	10	24.65	0	0.00	24.75	10	17,265	0.06%
2021/12/20	2	24.60	0	0.00	24.65	2	17,289	0.01%
2021/12/17	2	25.05	2	24.95	25.05	0	17,136	0.00%
2021/12/16	0	0.00	0.5	24.80	24.85	-0.5	17,052	0.00%
2021/12/15	21	24.75	0	0.00	24.70	21	17,323	0.12%
2021/12/14	1	24.75	5	24.75	24.70	-4	17,633	-0.02%
2021/12/13	1	25.05	1	24.95	25.00	0	17,667	0.00%
2021/12/09	1	25.00	0	0.00	25.00	1	17,681	0.01%
2021/12/08	22	25.05	20	25.05	25.05	2	17,426	0.01%
2021/12/07	0	0.00	0.5	24.85	24.95	-0.5	16,963	0.00%
2021/12/02	0	0.00	6	24.55	24.55	-6	17,103	-0.04%
2021/12/01	6	24.10	0	0.00	24.35	6	16,988	0.04%
2021/11/30	1	23.70	0	0.00	23.70	1	16,448	0.01%
2021/11/29	1	24.20	1	24.30	24.30	0	15,584	0.00%
2021/11/26	2	24.53	25.5	24.55	24.45	-23.5	15,536	-0.15%
2021/11/25	0	0.00	4	24.83	24.90	-4	15,484	-0.03%
2021/11/18	5	25.10	0	0.00	25.10	5	15,705	0.03%
2021/11/17	2	25.05	1	25.10	25.15	1	15,718	0.01%
2021/11/12	2	24.40	104	24.50	24.50	-102	17,484	-0.58%	大賣/鉅額交易
2021/11/10	2	24.30	1	24.30	24.45	1	18,414	0.01%
2021/11/09	19	23.93	200	24.20	24.20	-181	19,239	-0.94%	大賣/鉅額交易
2021/11/08	0	0.00	400	24.60	24.70	-400	18,387	-2.18%	大賣/鉅額交易
2021/10/28	2	24.80	1	24.85	24.85	1	22,171	0.00%
2021/10/26	0	0.00	40	24.95	24.95	-40	22,390	-0.18%
2021/10/25	0	0.00	1	24.70	24.60	-1	22,391	0.00%
2021/10/22	41	24.70	5	24.70	24.70	36	22,616	0.16%
2021/10/21	2	24.85	0	0.00	25.00	2	22,792	0.01%
2021/10/18	0	0.00	1	24.95	24.95	-1	23,102	0.00%
2021/10/15	0	0.00	1	24.30	24.70	-1	23,300	0.00%
2021/10/12	0	0.00	5	24.43	24.50	-5	23,840	-0.02%
2021/10/06	1	24.20	1	24.40	24.45	0	24,822	0.00%
2021/10/05	2	24.00	0	0.00	24.05	2	25,166	0.01%
2021/09/30	0	0.00	1	24.70	24.70	-1	28,622	0.00%
2021/09/29	2.4	24.45	0	0.00	24.40	2.4	29,489	0.01%
2021/09/28	3	24.60	0	0.00	24.60	3	30,035	0.01%
2021/09/27	5	24.75	4	24.85	24.80	1	30,327	0.00%
2021/09/22	1	24.20	0	0.00	24.30	1	31,348	0.00%
2021/09/15	0	0.00	9.4	24.97	25.10	-9.4	31,613	-0.03%
2021/09/13	0	0.00	0	24.95	24.95	0	31,600	0.00%
2021/09/08	2	24.70	3	24.67	24.65	-1	32,056	0.00%
2021/09/07	6	24.27	2	24.25	24.30	4	31,907	0.01%
2021/09/06	50	24.50	0	0.00	24.50	50	31,733	0.16%
2021/09/02	51.3	24.55	0	0.00	24.50	51.3	31,622	0.16%
2021/09/01	0	24.90	2.7	24.91	24.90	-2.7	31,527	-0.01%
2021/08/31	51	24.65	50.1	25.00	25.00	0.9	31,415	0.00%
2021/08/30	2	24.80	2.1	24.86	25.00	-0.1	31,276	0.00%
2021/08/27	2	24.50	10	24.30	24.60	-8	31,157	-0.03%
2021/08/26	100	24.25	0	0.00	24.30	100	31,278	0.32%
2021/08/24	0	0.00	1	24.20	24.45	-1	31,296	0.00%
2021/08/23	2	24.15	0.5	24.15	24.15	1.5	31,232	0.00%
2021/08/20	0	0.00	11	23.62	23.65	-11	31,253	-0.04%
2021/08/19	1	23.30	100	23.35	23.35	-99	31,365	-0.32%
2021/08/18	2.2	23.48	5	23.75	23.90	-2.8	30,553	-0.01%
2021/08/17	1	23.70	5	23.95	23.70	-4	29,806	-0.01%
2021/08/16	8.1	24.10	31	23.94	24.05	-22.9	29,438	-0.08%
2021/08/13	8	23.86	13.9	23.81	23.70	-5.9	29,031	-0.02%
2021/08/12	6	24.20	2	24.38	24.40	4	28,259	0.01%
2021/08/11	160.2	24.03	18	24.10	24.25	142.2	27,863	0.51%	大買/鉅額交易
2021/08/10	3	25.45	0	0.00	25.60	3	25,036	0.01%
2021/08/09	32	25.40	1	25.80	25.80	31	25,465	0.12%
2021/08/05	0	0.00	1.2	25.90	25.95	-1.2	26,540	0.00%
2021/08/04	0	0.00	9	25.81	25.85	-9	28,047	-0.03%
2021/08/03	0	0.00	1	25.80	25.80	-1	28,882	0.00%
2021/08/02	0	0.00	1	25.50	25.65	-1	29,563	0.00%
2021/07/30	0	0.00	178	25.30	25.40	-178	29,721	-0.60%	大賣/鉅額交易
2021/07/29	1	25.30	15	25.35	25.35	-14	29,891	-0.05%
2021/07/28	1	24.90	99.9	25.00	25.05	-98.9	30,047	-0.33%
2021/07/27	0	0.00	91	25.24	25.20	-91	30,476	-0.30%
2021/07/26	22	25.50	237.1	25.30	25.30	-215.1	31,034	-0.69%	大賣/鉅額交易
2021/07/23	9	25.68	96.2	25.70	25.70	-87.2	31,274	-0.28%
2021/07/22	7.1	25.50	1.2	25.60	25.55	6	31,421	0.02%
2021/07/20	7	25.51	2	25.60	25.55	5	31,558	0.02%
2021/07/19	1	25.70	4	25.76	25.80	-3	31,768	-0.01%
2021/07/16	0	0.00	7	25.52	25.90	-7	32,296	-0.02%
2021/07/15	53	25.35	0.5	25.45	25.45	52.5	32,471	0.16%
2021/07/14	4	25.38	85.8	25.43	25.35	-81.8	32,730	-0.25%
2021/07/13	7	25.35	3	25.55	25.40	4	33,239	0.01%
2021/07/12	62.1	25.65	1	25.50	25.50	61.1	33,620	0.18%
2021/07/09	19	25.55	2	25.55	25.55	17	33,562	0.05%
2021/07/08	27.1	27.16	25	27.20	27.15	2.1	32,318	0.01%
2021/07/07	125.1	26.98	3	27.10	27.00	122.1	31,327	0.39%	大買/鉅額交易
2021/07/06	31	27.35	11.2	27.58	27.50	19.8	30,601	0.06%
2021/07/05	0	0.00	9.5	27.10	27.10	-9.5	29,965	-0.03%
2021/07/01	0	0.00	0.5	26.80	26.65	-0.5	29,080	0.00%
2021/06/30	0	0.00	1	26.90	26.85	-1	28,836	0.00%
2021/06/29	0	0.00	3.6	26.32	26.40	-3.6	28,431	-0.01%
2021/06/28	2	26.40	3.5	26.57	26.40	-1.5	28,485	-0.01%
2021/06/25	6	26.31	5.1	26.42	26.45	0.9	28,490	0.00%
2021/06/24	715	25.92	7	25.91	26.05	708	28,283	2.50%	大買/鉅額交易
2021/06/22	1	25.25	0	0.00	25.35	1	28,100	0.00%
2021/06/21	104	24.85	10	24.93	25.05	94	28,630	0.33%	大買/
2021/06/18	4	25.35	0	0.00	25.20	4	28,522	0.01%
2021/06/17	2	25.35	4	25.40	25.45	-2	28,248	-0.01%
2021/06/16	0	0.00	2.2	25.49	25.40	-2.2	28,518	-0.01%
2021/06/15	0	0.00	2	25.45	25.40	-2	28,666	-0.01%
2021/06/11	0	0.00	100	25.55	25.50	-100	28,790	-0.35%
2021/06/10	3	25.40	0	0.00	25.50	3	28,879	0.01%
2021/06/09	8	25.59	0	0.00	25.50	8	28,920	0.03%
2021/06/04	100	25.75	0	0.00	25.80	100	29,378	0.34%
2021/06/02	0	0.00	3.8	25.76	25.95	-3.8	29,821	-0.01%
2021/05/31	10	25.65	0	0.00	25.60	10	30,030	0.03%
2021/05/28	0	0.00	3	25.42	25.60	-3	30,162	-0.01%
2021/05/26	0	0.00	2	25.10	25.15	-2	30,364	-0.01%
2021/05/25	100	25.15	0	0.00	25.05	100	30,710	0.33%
2021/05/24	0	0.00	112	24.94	25.00	-112	30,743	-0.36%	大賣/鉅額交易
2021/05/21	100	24.60	2	24.90	24.65	98	30,946	0.32%
2021/05/20	2	24.45	0	24.43	24.45	2	30,872	0.01%
2021/05/19	1	24.45	1	24.55	24.35	0	30,853	0.00%
2021/05/18	10	24.38	7.1	24.21	24.45	2.9	30,994	0.01%
2021/05/17	27.8	23.90	545	23.51	23.15	-517.2	31,119	-1.66%	大賣/鉅額交易
2021/05/14	2	24.25	63.2	24.29	24.30	-61.2	30,635	-0.20%
2021/05/13	76.1	23.60	5	23.54	23.90	71.1	30,338	0.23%
2021/05/12	15	25.33	62.4	25.83	24.50	-47.4	29,615	-0.16%
2021/05/11	3.5	26.01	18.2	26.36	26.00	-14.7	28,544	-0.05%
2021/05/10	2	26.69	21.6	26.63	26.70	-19.5	27,950	-0.07%
2021/05/07	33	25.72	0	0.00	25.90	33	27,688	0.12%
2021/05/06	7	25.70	3	25.60	25.70	4	27,753	0.01%
2021/05/05	8	25.00	2	25.65	25.30	6	27,710	0.02%
2021/05/04	32	25.05	23	25.07	25.05	9	27,712	0.03%
2021/05/03	9	25.52	2	25.95	25.50	7	27,339	0.03%
2021/04/29	8	26.00	4	25.89	26.00	4	27,011	0.01%
2021/04/28	4	26.10	5	26.20	26.10	-1	26,932	0.00%
2021/04/27	0	0.00	1	26.30	26.35	-1	27,206	0.00%
2021/04/26	11.5	26.27	12	26.23	26.50	-0.5	27,213	0.00%
2021/04/23	14.5	26.03	10	26.00	25.90	4.5	27,149	0.02%
2021/04/22	20	25.98	121	25.98	25.95	-101	27,237	-0.37%	大賣/鉅額交易
2021/04/21	11	25.56	20	25.67	25.70	-9	26,943	-0.03%
2021/04/20	108.2	25.89	10.4	26.05	26.00	97.8	26,736	0.37%	大買/
2021/04/19	150	25.62	8.9	25.43	26.10	141.1	26,707	0.53%	大買/鉅額交易
2021/04/16	195	24.58	5	24.32	24.75	190	26,605	0.71%	大買/鉅額交易
2021/04/15	8	24.00	5.2	23.69	24.00	2.8	26,518	0.01%
2021/04/14	11.5	23.20	6.8	23.16	23.30	4.7	26,644	0.02%
2021/04/13	10	23.30	6.2	23.30	23.15	3.8	27,103	0.01%
2021/04/12	0	0.00	6.3	23.34	23.35	-6.3	27,030	-0.02%
2021/04/09	0.5	23.05	2.4	23.01	23.00	-1.9	27,048	-0.01%
2021/04/07	0	0.00	1	22.55	22.60	-1	27,622	0.00%
2021/04/06	5	22.65	3.2	22.59	22.50	1.8	27,701	0.01%
2021/04/01	1	22.65	0.1	22.45	22.40	0.9	27,618	0.00%
2021/03/31	7	22.59	1	22.70	22.50	6	27,524	0.02%
2021/03/30	0	0.00	2	22.45	22.65	-2	27,221	-0.01%
2021/03/29	1.1	22.30	2.1	22.25	22.35	-1	27,001	0.00%
2021/03/25	0.5	22.20	0	0.00	22.30	0.5	27,069	0.00%
2021/03/24	1	22.20	1	22.35	22.15	0	27,044	0.00%
2021/03/22	0	0.00	1	21.75	21.75	-1	26,549	0.00%
2021/03/19	3	21.78	0	0.00	21.65	3	26,777	0.01%
2021/03/18	0	0.00	1	22.00	21.90	-1	26,807	0.00%
2021/03/17	3	21.82	0	0.00	21.80	3	27,337	0.01%
2021/03/16	1	21.85	5	21.90	21.90	-4	27,717	-0.01%
2021/03/15	0	0.00	1	22.00	21.90	-1	27,954	0.00%
2021/03/12	0	0.00	30.2	21.72	21.90	-30.2	28,231	-0.11%
2021/03/11	0	0.00	10	21.75	21.85	-10	28,344	-0.04%
2021/03/10	0	0.00	61	21.85	21.85	-61	28,221	-0.22%
2021/03/09	12	21.53	2	21.55	21.65	10	28,080	0.04%
2021/03/08	2	21.25	4	21.25	21.15	-2	27,674	-0.01%
2021/03/05	0	0.00	2	21.13	21.20	-2	27,675	-0.01%
2021/03/04	2	21.10	0	0.00	21.15	2	28,230	0.01%
2021/03/03	0	0.00	3	21.47	21.40	-3	28,115	-0.01%
2021/03/02	3	21.20	2	21.50	21.05	1	27,970	0.00%
2021/02/26	2	21.53	1	21.55	21.25	1	27,931	0.00%
2021/02/24	0	0.00	10	21.60	21.60	-10	27,685	-0.04%
2021/02/23	0	0.00	2	21.75	21.65	-2	27,761	-0.01%
2021/02/22	0	21.35	2	21.45	21.30	-2	27,624	-0.01%
2021/02/19	3	21.15	1	21.25	21.30	2	27,900	0.01%
2021/02/18	6	21.47	0	0.00	21.40	6	28,157	0.02%
2021/02/17	11.5	21.32	12.2	21.31	21.40	-0.7	28,116	0.00%
2021/02/05	1	20.95	3	20.95	21.00	-2	27,885	-0.01%
2021/02/04	0	0.00	3	20.90	20.75	-3	27,984	-0.01%
2021/02/03	10	20.60	2.1	20.80	20.85	7.9	28,672	0.03%
2021/02/02	100	20.50	0.2	20.70	20.65	99.8	28,927	0.35%
2021/02/01	1.8	20.11	0	0.00	20.20	1.8	28,724	0.01%
2021/01/29	30	19.98	0	0.00	19.90	30	28,620	0.10%
2021/01/28	10	20.25	4	20.25	20.30	6	28,297	0.02%
2021/01/27	0	0.00	60	20.70	20.65	-60	28,048	-0.21%
2021/01/26	0	0.00	30	20.79	20.70	-30	28,082	-0.11%
2021/01/25	0	0.00	206	20.70	20.85	-206	27,906	-0.74%	大賣/鉅額交易
2021/01/22	6	20.74	5	20.80	20.75	1	27,860	0.00%
2021/01/21	4	20.95	12	20.92	21.00	-8	27,613	-0.03%
2021/01/20	15	20.91	0	0.00	20.65	15	27,314	0.05%
2021/01/19	1	21.20	0	0.00	21.30	1	26,815	0.00%
2021/01/18	25	20.71	2	20.75	21.00	23	26,607	0.09%
2021/01/15	4	20.99	40.2	20.95	21.00	-36.2	26,260	-0.14%
2021/01/14	37	21.17	5	21.11	21.20	32	26,052	0.12%
2021/01/13	41	21.40	12	21.41	21.40	29	25,666	0.11%
2021/01/12	69	21.33	0	0.00	21.25	69	25,327	0.27%
2021/01/11	37	21.77	54.4	21.86	21.90	-17.4	24,835	-0.07%
2021/01/08	10	21.25	17	21.22	21.35	-7	24,160	-0.03%
2021/01/07	5	21.10	30.5	21.06	21.00	-25.5	23,651	-0.11%
2021/01/06	31	20.89	1.6	20.76	20.65	29.4	23,176	0.13%
2021/01/05	1	20.40	15	20.50	20.55	-14	22,544	-0.06%
2021/01/04	2	20.30	3	20.50	20.45	-1	22,539	0.00%
2020/12/31	13	20.50	1	20.50	20.55	12	22,451	0.05%
2020/12/30	106	20.01	11	20.20	20.40	95	22,175	0.43%	大買/
2020/12/29	46	19.95	0	0.00	19.95	46	21,846	0.21%
2020/12/28	5	19.75	0	0.00	19.80	5	21,822	0.02%
2020/12/23	2	19.58	0	0.00	19.55	2	22,183	0.01%
2020/12/22	103.6	19.75	0	0.00	19.65	103.6	22,425	0.46%	大買/鉅額交易
2020/12/21	0	0.00	21	19.81	19.90	-21	22,902	-0.09%
2020/12/18	99	19.60	11	19.75	19.55	88	22,850	0.39%
2020/12/17	0	0.00	0	19.65	19.65	0	23,043	0.00%
2020/12/16	11	19.66	5	19.65	19.80	6	23,204	0.03%
2020/12/15	0	0.00	20	19.50	19.50	-20	23,233	-0.09%
2020/12/11	0	0.00	11.4	19.75	19.80	-11.4	22,937	-0.05%
2020/12/10	2.5	19.54	0	0.00	19.40	2.5	22,235	0.01%
2020/12/09	0	0.00	0	19.40	19.45	0	21,897	0.00%
2020/12/08	0	0.00	53	19.30	19.35	-53	21,737	-0.24%
2020/12/07	0	0.00	9	19.30	19.30	-9	21,525	-0.04%
2020/12/04	1	19.25	21	19.35	19.40	-20	21,504	-0.09%
2020/12/03	0	0.00	4.2	19.35	19.35	-4.2	21,526	-0.02%
2020/12/02	0	0.00	2	19.25	19.40	-2	21,737	-0.01%
2020/11/30	1	19.10	3	19.10	19.10	-2	22,211	-0.01%
2020/11/25	0	0.00	37	19.24	19.25	-37	22,312	-0.17%
2020/11/24	1	19.50	4	19.40	19.40	-3	22,218	-0.01%
2020/11/23	2	19.33	2	19.35	19.40	0	21,966	0.00%
2020/11/19	0	0.00	3	19.00	18.95	-3	21,811	-0.01%
2020/11/18	0	0.00	31	19.03	19.05	-31	21,827	-0.14%
2020/11/17	10	18.90	0	0.00	18.90	10	21,713	0.05%
2020/11/16	7	18.76	0.1	18.75	18.80	6.9	22,230	0.03%
2020/11/13	1	18.55	0	0.00	18.50	1	22,624	0.00%
2020/11/12	3.6	18.69	0	0.00	18.60	3.6	22,661	0.02%
2020/11/11	43	18.99	3	18.93	19.05	40	22,874	0.17%
2020/11/10	0	0.00	3	18.55	18.60	-3	22,416	-0.01%
2020/11/09	200	18.35	4	18.36	18.35	196	22,141	0.89%	大買/鉅額交易
2020/11/05	0	0.00	200	18.20	18.25	-200	22,439	-0.89%	大賣/鉅額交易
2020/11/04	3	18.00	0	0.00	18.15	3	23,273	0.01%
2020/10/30	1	17.55	1	17.65	17.75	0	24,298	0.00%
2020/10/29	20	17.70	40	17.70	17.65	-20	24,420	-0.08%
2020/10/22	0	0.00	1	18.00	18.10	-1	26,257	0.00%
2020/10/20	1	17.75	0.4	17.90	17.85	0.6	26,590	0.00%
2020/10/19	0	0.00	2	17.90	17.80	-2	26,680	-0.01%
2020/10/13	0	0.00	1	18.10	18.10	-1	26,909	0.00%
2020/10/07	1	18.05	0	0.00	18.00	1	27,896	0.00%
2020/10/06	1	17.95	0.2	18.20	18.20	0.8	28,247	0.00%
2020/10/05	0.6	17.90	0	0.00	17.85	0.6	28,399	0.00%
2020/09/29	0	0.00	50	17.70	17.65	-50	29,032	-0.17%
2020/09/28	1	17.70	0	0.00	17.70	1	29,492	0.00%
2020/09/24	5	17.21	0	0.00	17.15	5	29,566	0.02%
2020/09/23	1	17.70	0	0.00	17.70	1	29,037	0.00%
2020/09/22	53	17.75	0	0.00	17.75	53	28,906	0.18%
2020/09/21	2	18.08	0	0.00	18.00	2	28,791	0.01%
2020/09/18	4	18.25	0	0.00	18.30	4	29,331	0.01%
2020/09/14	3	18.20	0.5	18.30	18.25	2.5	30,865	0.01%
2020/09/11	0	0.00	2	18.20	18.30	-2	31,153	-0.01%
2020/09/10	0.2	18.30	0	0.00	18.30	0.2	31,779	0.00%
2020/09/09	1	18.15	0	0.00	18.20	1	32,165	0.00%
2020/09/08	1	18.25	0	0.00	18.30	1	32,517	0.00%
2020/09/07	62	18.33	0	0.00	18.25	62	33,207	0.19%
2020/09/04	50	18.25	0	0.00	18.20	50	34,168	0.15%
2020/09/03	0	0.00	11	18.68	18.40	-11	34,801	-0.03%
2020/09/01	1	18.30	2	18.35	18.30	-1	35,668	0.00%
2020/08/31	1	18.30	0	0.00	18.40	1	35,587	0.00%
2020/08/28	2	18.35	1	18.30	18.30	1	35,766	0.00%
2020/08/27	7	18.35	0.4	18.40	18.30	6.6	36,101	0.02%
2020/08/24	1	18.45	0	0.00	18.45	1	37,617	0.00%
2020/08/21	111	18.51	2	18.58	18.60	109	37,734	0.29%	大買/鉅額交易
2020/08/20	26	18.49	1	18.55	18.45	25	37,786	0.07%
2020/08/19	5	18.94	5	18.95	18.85	0	37,438	0.00%
2020/08/18	8	18.72	4	18.71	18.75	4	36,967	0.01%
2020/08/17	1	18.90	2.3	19.02	18.80	-1.3	37,137	0.00%
2020/08/14	1	19.05	5	19.10	19.10	-4	36,857	-0.01%
2020/08/13	2	19.05	1	19.05	19.10	1	36,719	0.00%
2020/08/12	31	19.07	5	19.17	19.05	26	36,886	0.07%
2020/08/11	0	0.00	1	19.25	19.15	-1	36,645	0.00%
2020/08/10	58	19.17	2	19.18	19.15	56	36,696	0.15%
2020/08/07	5	18.90	1	18.95	18.70	4	36,399	0.01%
2020/08/06	0	0.00	5	18.56	18.65	-5	35,980	-0.01%
2020/08/05	1	18.20	1	18.25	18.25	0	35,709	0.00%
2020/08/03	11	17.95	0	0.00	17.95	11	36,384	0.03%
2020/07/31	33	18.05	2	18.10	18.00	31	36,288	0.09%
2020/07/30	1	18.30	2	18.30	18.35	-1	36,203	0.00%
2020/07/29	2	18.40	13	18.43	18.30	-11	36,146	-0.03%
2020/07/28	11	17.95	7.5	17.96	17.90	3.5	36,099	0.01%
2020/07/27	6	17.85	0	0.00	17.80	6	36,335	0.02%
2020/07/24	11	18.05	5	18.05	18.00	6	36,476	0.02%
2020/07/21	0	0.00	10	18.20	18.15	-10	36,801	-0.03%
2020/07/17	7	18.30	0	0.00	18.30	7	36,879	0.02%
2020/07/16	7	18.39	2	18.50	18.40	5	37,225	0.01%
2020/07/15	11	18.40	18	18.46	18.40	-7	36,877	-0.02%
2020/07/14	0	0.00	6	18.34	18.35	-6	36,625	-0.02%
2020/07/13	0	0.00	9	18.21	18.30	-9	36,616	-0.02%
2020/07/10	5	17.95	1	17.95	17.90	4	36,457	0.01%
2020/07/09	10	18.20	0	0.00	18.10	10	36,534	0.03%
2020/07/08	6	18.18	1	18.25	18.10	5	36,229	0.01%
2020/07/07	4	18.15	0	0.00	18.15	4	36,084	0.01%
2020/07/06	0.5	18.05	0	0.00	18.00	0.5	35,682	0.00%
2020/07/03	0	0.00	2	17.80	17.90	-2	35,464	-0.01%
2020/06/30	3	17.52	1	17.55	17.45	2	35,840	0.01%
2020/06/29	27	17.51	1.1	17.51	17.45	25.9	35,824	0.07%
2020/06/24	4	18.34	8	18.38	18.40	-4	35,173	-0.01%
2020/06/23	1	18.20	8	18.25	18.20	-7	34,964	-0.02%
2020/06/22	5.5	18.20	5	18.20	18.20	0.5	34,606	0.00%
2020/06/19	1	18.30	0	0.00	18.15	1	34,806	0.00%
2020/06/18	2	18.40	0	0.00	18.35	2	34,425	0.01%
2020/06/17	0	0.00	4	18.44	18.50	-4	34,220	-0.01%
2020/06/16	2	18.35	5	18.35	18.30	-3	34,300	-0.01%
2020/06/15	8	18.12	6	18.09	17.95	2	34,509	0.01%
2020/06/12	10	17.75	186	17.45	17.85	-176	34,464	-0.51%	大賣/鉅額交易
2020/06/11	10	18.47	1	18.25	18.05	9	34,231	0.03%
2020/06/10	3	18.38	0.1	18.50	18.50	2.9	33,418	0.01%
2020/06/09	8	18.19	2	18.35	18.15	6	33,157	0.02%
2020/06/08	106	18.05	51	17.85	18.05	55	32,747	0.17%	大買/
2020/06/04	1	17.35	5	17.40	17.35	-4	31,904	-0.01%
2020/06/03	0	0.00	1	17.30	17.35	-1	31,794	0.00%
2020/06/02	0	0.00	10	16.97	17.00	-10	31,531	-0.03%
2020/06/01	1	16.45	128.8	16.65	16.65	-127.8	31,291	-0.41%	大賣/鉅額交易
2020/05/29	11	16.30	0	0.00	16.25	11	31,029	0.04%
2020/05/28	3	16.70	0	0.00	16.50	3	29,862	0.01%
2020/05/26	3	16.60	1	16.65	16.60	2	29,731	0.01%
2020/05/25	4	16.20	0	0.00	16.30	4	29,422	0.01%
2020/05/22	1	16.20	0	0.00	16.15	1	29,333	0.00%
2020/05/21	1	16.35	0	0.00	16.40	1	29,046	0.00%
2020/05/20	11	16.25	0	0.00	16.20	11	28,867	0.04%
2020/05/19	16	16.35	3	16.32	16.25	13	28,717	0.05%
2020/05/18	3	16.22	0	0.00	16.20	3	28,462	0.01%
2020/05/15	3	16.32	3	16.35	16.25	0	28,287	0.00%
2020/05/14	2	16.40	0	0.00	16.30	2	27,882	0.01%
2020/05/12	2	16.55	0	0.00	16.50	2	27,179	0.01%
2020/05/11	1	16.70	0	0.00	16.70	1	26,813	0.00%
2020/05/08	66	16.45	0	0.00	16.40	66	26,413	0.25%
2020/05/07	0	0.00	2	16.40	16.40	-2	25,922	-0.01%
2020/05/06	1	16.35	1	16.40	16.35	0	25,757	0.00%
2020/05/05	15	16.60	0	0.00	16.55	15	25,586	0.06%
2020/05/04	30	16.53	1	16.50	16.50	29	25,602	0.11%
2020/04/30	0	17.10	23	17.04	17.10	-23	25,557	-0.09%
2020/04/28	61	16.35	0	0.00	16.40	61	25,149	0.24%
2020/04/27	60	16.40	0	0.00	16.40	60	25,295	0.24%
2020/04/23	1	16.00	0	0.00	16.15	1	25,129	0.00%
2020/04/22	15	15.89	0	0.00	16.00	15	24,952	0.06%
2020/04/21	10	16.33	1	16.10	16.10	9	24,786	0.04%
2020/04/17	2	16.85	4	17.20	16.85	-2	24,604	-0.01%
2020/04/16	5	16.78	2	16.78	16.80	3	24,291	0.01%
2020/04/15	6	17.17	2	17.25	17.20	4	23,996	0.02%
2020/04/14	1	16.65	1	16.45	16.70	0	23,783	0.00%
2020/04/13	1	16.00	3	16.10	16.05	-2	23,415	-0.01%
2020/04/09	0	0.00	2	15.90	15.90	-2	23,099	-0.01%
2020/04/08	0	0.00	3.5	15.69	15.70	-3.5	22,964	-0.02%
2020/04/07	10	15.66	0	0.00	15.65	10	22,853	0.04%
2020/04/06	11	15.30	0	0.00	15.50	11	22,683	0.05%
2020/04/01	8.1	15.25	0	0.00	15.30	8.1	22,505	0.04%
2020/03/31	1	15.50	2	15.53	15.55	-1	22,246	0.00%
2020/03/30	41	15.60	40	15.60	15.60	1	21,954	0.00%
2020/03/27	0	0.00	2	15.95	16.00	-2	21,881	-0.01%
2020/03/26	1	15.55	2	15.78	15.60	-1	21,472	0.00%
2020/03/25	10	15.72	2	15.78	15.75	8	21,633	0.04%
2020/03/24	10	14.98	4	15.39	15.20	6	21,202	0.03%
2020/03/23	0	0.00	1	14.45	14.20	-1	20,964	0.00%
2020/03/20	4	14.71	1	15.20	15.25	3	20,825	0.01%
2020/03/19	1.3	14.42	1	14.05	14.00	0.3	20,143	0.00%
2020/03/18	6	15.38	7	15.59	15.55	-1	19,689	-0.01%
2020/03/17	7	16.02	3	15.98	15.60	4	19,341	0.02%
2020/03/16	3	16.57	3	17.03	16.45	0	18,682	0.00%
2020/03/13	10	16.15	0	0.00	17.40	10	18,147	0.06%
2020/03/12	77	17.40	0	0.00	17.50	77	17,458	0.44%
2020/03/11	2	18.40	2	18.25	18.25	0	16,988	0.00%
2020/03/09	9	18.48	0	0.00	18.40	9	16,827	0.05%
2020/03/06	5	19.10	0	0.00	19.05	5	16,417	0.03%
2020/03/04	1	19.20	0	0.00	19.30	1	15,947	0.01%
2020/03/02	0.4	18.95	0	0.00	18.95	0.4	15,716	0.00%
2020/02/27	1	19.30	0	0.00	19.20	1	15,882	0.01%
2020/02/26	2	19.50	0	0.00	19.50	2	15,639	0.01%
2020/02/25	0	0.00	1	19.80	19.75	-1	15,345	-0.01%
2020/02/24	1	19.95	0	0.00	19.85	1	15,350	0.01%
2020/02/18	0	20.10	0	0.00	20.20	0	14,894	0.00%
2020/02/17	2	20.05	0	0.00	20.15	2	14,958	0.01%
2020/02/13	4	20.06	0	0.00	20.15	4	15,064	0.03%
2020/02/12	1	20.10	0	0.00	20.05	1	14,952	0.01%
2020/02/07	2	20.18	1	20.25	20.30	1	14,977	0.01%
2020/02/04	1	19.85	1	19.90	20.05	0	14,572	0.00%
2020/01/31	2	19.60	0	0.00	19.70	2	14,092	0.01%
2020/01/30	18	19.66	18	19.59	19.35	0	13,876	0.00%
2020/01/17	0	0.00	5	20.50	20.50	-5	13,123	-0.04%
2020/01/10	5	20.05	1	20.00	20.10	4	13,143	0.03%
2020/01/08	0	0.00	2	19.90	19.80	-2	13,173	-0.02%
2020/01/06	3	20.00	0	0.00	19.95	3	13,218	0.02%
2020/01/02	0	0.00	1	20.10	20.20	-1	13,372	-0.01%
2019/12/30	0	0.00	0.6	20.40	20.40	-0.6	13,160	0.00%
2019/12/27	0	0.00	7	20.44	20.45	-7	13,311	-0.05%
2019/12/26	0.2	20.25	0	0.00	20.30	0.2	13,251	0.00%
2019/12/24	0	0.00	11	20.43	20.30	-11	13,595	-0.08%
2019/12/20	0	0.00	2	20.35	20.35	-2	13,634	-0.01%
2019/12/18	3	20.00	0	0.00	20.15	3	13,281	0.02%
2019/12/17	0	0.00	1	20.15	20.15	-1	13,496	-0.01%
2019/12/13	0	0.00	15.6	20.17	20.25	-15.6	13,263	-0.12%
2019/12/09	0.1	19.90	0	0.00	19.90	0.1	12,964	0.00%
2019/12/06	0	0.00	2	19.85	19.90	-2	13,200	-0.02%
2019/12/05	1	19.75	0	0.00	19.65	1	13,507	0.01%
2019/12/02	0	0.00	1	19.80	19.75	-1	13,695	-0.01%
2019/11/29	2	19.85	0	0.00	19.75	2	13,625	0.01%
2019/11/27	0	0.00	1.3	19.90	20.05	-1.3	14,183	-0.01%
2019/11/26	10	19.85	8	19.99	19.85	2	14,478	0.01%
2019/11/25	0	0.00	1.3	19.84	19.90	-1.3	14,159	-0.01%
2019/11/21	1	19.80	24	19.81	19.75	-23	14,754	-0.16%
2019/11/20	1	20.00	5.1	20.00	20.00	-4.1	14,923	-0.03%
2019/11/18	0	0.00	1	19.85	20.00	-1	15,172	-0.01%
2019/11/15	0	0.00	5	20.00	19.85	-5	15,690	-0.03%
2019/11/13	0	0.00	2	19.85	19.80	-2	16,101	-0.01%
2019/11/08	0	0.00	1	19.90	19.90	-1	16,395	-0.01%
2019/11/07	0	0.00	6	19.93	19.95	-6	16,674	-0.04%
2019/11/06	0	0.00	39.9	19.87	19.95	-39.9	16,723	-0.24%
2019/11/05	22	19.54	1	19.55	19.60	21	16,526	0.13%
2019/10/31	1	19.05	0	0.00	19.05	1	16,643	0.01%
2019/10/22	1	18.95	0	0.00	19.00	1	16,851	0.01%
2019/10/21	0	0.00	3	19.00	18.90	-3	16,876	-0.02%
2019/10/18	0	0.00	1	18.90	18.80	-1	16,812	-0.01%
2019/10/14	0	0.00	13	18.60	18.65	-13	16,557	-0.08%
2019/10/08	1	18.35	0	0.00	18.40	1	16,317	0.01%
2019/10/07	0	0.00	11	18.40	18.35	-11	16,260	-0.07%
2019/10/03	1	18.15	0	0.00	18.15	1	16,379	0.01%
2019/09/27	2	18.50	0	0.00	18.50	2	16,005	0.01%
2019/09/16	3	19.00	0	0.00	19.10	3	16,645	0.02%
2019/09/12	0	0.00	1	19.15	19.10	-1	16,872	-0.01%
2019/09/09	0	0.00	3	18.95	19.00	-3	17,152	-0.02%
2019/08/27	0	0.00	1	18.00	18.00	-1	16,477	-0.01%
2019/08/23	1	18.50	3	18.55	18.50	-2	16,272	-0.01%
2019/08/22	1	18.40	0	0.00	18.50	1	16,138	0.01%
2019/08/20	0	0.00	1	18.55	18.50	-1	16,517	-0.01%
2019/08/19	0	0.00	4	18.08	18.00	-4	16,026	-0.02%
2019/08/16	0	0.00	1	17.75	17.60	-1	15,940	-0.01%
2019/08/15	0	0.00	3	17.55	17.40	-3	15,756	-0.02%
2019/08/12	0	0.00	13	17.47	17.55	-13	15,813	-0.08%
2019/08/07	1	16.80	1	17.05	17.00	0	15,567	0.00%
2019/08/05	0	0.00	1	17.10	17.05	-1	15,570	-0.01%
2019/08/02	5	17.13	4	17.20	17.05	1	15,486	0.01%
2019/08/01	11	17.34	0	0.00	17.35	11	15,394	0.07%
2019/07/31	3	17.50	0	0.00	17.50	3	15,257	0.02%
2019/07/30	0	0.00	2	17.80	17.75	-2	15,360	-0.01%
2019/07/29	0	0.00	15	17.67	17.75	-15	15,460	-0.10%
2019/07/26	2	17.40	0	0.00	17.35	2	15,576	0.01%
2019/07/25	5	17.50	0	0.00	17.45	5	15,568	0.03%
2019/07/24	7	17.55	3	17.55	17.60	4	15,468	0.03%
2019/07/23	6	17.55	0	0.00	17.60	6	15,543	0.04%
2019/07/22	0	0.00	10	17.70	17.60	-10	15,489	-0.06%
2019/07/19	0	0.00	5	17.75	17.60	-5	15,547	-0.03%
2019/07/17	0	0.00	5	17.70	17.70	-5	15,543	-0.03%
2019/07/16	27	17.51	0	0.00	17.60	27	15,363	0.18%
2019/07/09	1	17.85	0	0.00	17.90	1	15,101	0.01%
2019/07/08	1	17.90	0	0.00	17.75	1	15,081	0.01%
2019/07/05	2	17.95	2	18.00	18.00	0	15,169	0.00%
2019/07/04	5	18.05	1	18.05	17.95	4	15,482	0.03%
2019/07/01	1	18.70	0	18.90	18.95	1	15,717	0.01%
2019/06/26	0	0.00	3	18.78	18.80	-3	15,398	-0.02%
2019/06/25	0	0.00	0	18.65	18.70	0	15,680	0.00%
2019/06/24	0	0.00	8	18.86	18.90	-8	15,614	-0.05%
2019/06/19	0	0.00	13	18.45	18.60	-13	15,201	-0.09%
2019/06/17	0	0.00	1	18.00	18.05	-1	15,027	-0.01%
2019/06/13	0	0.00	2	17.85	17.85	-2	15,466	-0.01%
2019/06/12	0	0.00	204	18.04	17.95	-204	15,528	-1.31%	大賣/鉅額交易
2019/06/10	2	18.10	0	0.00	18.10	2	15,857	0.01%
2019/06/06	0	0.00	2.1	18.05	18.05	-2.1	15,933	-0.01%
2019/06/05	0	0.00	2	17.95	17.90	-2	15,824	-0.01%
2019/06/03	0	0.00	182	17.74	17.95	-182	15,956	-1.14%	大賣/鉅額交易
2019/05/30	0	0.00	10	17.60	17.60	-10	16,101	-0.06%
2019/05/27	1	17.35	0	0.00	17.40	1	16,350	0.01%
2019/05/22	1	17.50	0	0.00	17.50	1	16,881	0.01%
2019/05/20	0	0.00	2	17.38	17.40	-2	16,662	-0.01%
2019/05/17	0	0.00	1	17.30	17.30	-1	16,771	-0.01%
2019/05/15	0	0.00	1	17.40	17.35	-1	16,936	-0.01%
2019/05/14	1	17.25	0	0.00	17.25	1	17,152	0.01%
2019/05/13	1	17.50	0	0.00	17.45	1	17,373	0.01%
2019/05/10	1	17.60	0	0.00	17.60	1	17,596	0.01%
2019/05/08	14	17.84	0	0.00	17.80	14	17,975	0.08%
2019/05/03	0	0.00	13	17.90	18.00	-13	18,229	-0.07%
2019/05/02	1	17.75	5	17.75	17.75	-4	18,387	-0.02%
2019/04/30	2	17.88	12.8	17.82	17.90	-10.8	18,394	-0.06%
2019/04/29	1	17.80	3	17.80	17.80	-2	18,592	-0.01%
2019/04/26	1	17.70	1	17.85	17.85	0	18,620	0.00%
2019/04/25	1	17.80	1	17.80	17.80	0	18,850	0.00%
2019/04/22	0	0.00	0.3	17.65	17.70	-0.3	19,512	0.00%
2019/04/19	0	0.00	5	17.90	17.75	-5	19,853	-0.03%
2019/04/18	0	0.00	2	17.75	17.85	-2	20,036	-0.01%
2019/04/15	0.1	17.80	0	0.00	17.75	0.1	20,602	0.00%
2019/04/12	0	0.00	2	17.75	17.75	-2	20,630	-0.01%
2019/04/10	5	17.65	1	17.65	17.65	4	20,642	0.02%
2019/04/08	0	0.00	20	17.60	17.65	-20	20,407	-0.10%
2019/04/02	0	0.00	2	17.55	17.60	-2	20,213	-0.01%
2019/04/01	20	17.50	0	0.00	17.55	20	20,339	0.10%
2019/03/29	3	17.30	2.1	17.55	17.55	0.9	20,348	0.00%
2019/03/26	0	0.00	1	17.50	17.55	-1	20,313	0.00%
2019/03/25	0	0.00	7	17.31	17.50	-7	20,652	-0.03%
2019/03/22	0	0.00	1	17.55	17.55	-1	20,709	0.00%
2019/03/20	39	17.45	39	17.60	17.65	0	21,089	0.00%
2019/03/19	154	17.48	4	17.68	17.45	150	21,028	0.71%	大買/鉅額交易
2019/03/18	103	17.60	0	0.00	17.70	103	20,929	0.49%	大買/鉅額交易
2019/03/15	50	17.75	90	17.85	17.85	-40	20,941	-0.19%
2019/03/14	3	17.80	2	17.70	17.70	1	20,942	0.00%
2019/03/13	100	17.90	0	0.00	17.90	100	21,249	0.47%
2019/03/12	1	17.50	1	17.65	17.65	0	21,154	0.00%
2019/03/11	1	17.45	0	0.00	17.45	1	21,444	0.00%
2019/03/08	0	0.00	11	17.50	17.40	-11	22,141	-0.05%
2019/03/06	0	0.00	42.3	17.50	17.50	-42.3	22,415	-0.19%
2019/03/04	1	17.30	0	0.00	17.20	1	22,193	0.00%
2019/02/22	7	17.25	4	17.20	17.35	3	21,719	0.01%
2019/02/20	0	0.00	3	17.12	17.15	-3	21,475	-0.01%
2019/02/18	0	0.00	2.1	17.01	17.15	-2.1	21,766	-0.01%
2019/02/12	0	0.00	5	16.80	17.00	-5	21,537	-0.02%
2019/02/11	0	0.00	1	16.95	16.85	-1	21,295	0.00%
2019/01/30	0	0.00	3	17.00	17.00	-3	21,246	-0.01%
2019/01/29	0	0.00	5.1	16.90	16.95	-5.1	20,948	-0.02%
2019/01/28	0	0.00	2	16.95	16.95	-2	20,879	-0.01%
2019/01/25	2	16.80	1	16.85	16.75	1	20,816	0.00%
2019/01/23	0	0.00	1	16.60	16.55	-1	20,590	0.00%
2019/01/21	0	0.00	5	16.47	16.50	-5	20,205	-0.02%
2019/01/18	0	0.00	5	16.35	16.30	-5	20,057	-0.02%
2019/01/16	0	0.00	4	16.16	16.25	-4	20,207	-0.02%
2019/01/15	0	0.00	3	16.07	16.15	-3	20,473	-0.01%
2019/01/14	0	0.00	3	15.85	15.80	-3	20,004	-0.01%
2019/01/11	0	0.00	20	15.75	15.85	-20	20,153	-0.10%
2019/01/09	0	0.00	35	15.67	15.70	-35	19,793	-0.18%
2019/01/02	5	15.20	0	0.00	15.20	5	20,642	0.02%
2018/12/28	0	0.00	210	15.40	15.45	-210	20,864	-1.01%	大賣/鉅額交易
2018/12/27	0	0.00	0.4	15.30	15.30	-0.4	21,079	0.00%
2018/12/19	0	0.00	5	15.30	15.40	-5	21,340	-0.02%
2018/12/18	1	15.40	0	0.00	15.25	1	21,440	0.00%
2018/12/13	0	0.00	1	15.45	15.45	-1	22,154	0.00%
2018/12/04	0	0.00	7	15.64	15.65	-7	21,154	-0.03%
2018/12/03	0	0.00	0.9	15.65	15.70	-0.9	20,726	0.00%
2018/11/23	0	0.00	4	15.36	15.35	-4	19,558	-0.02%
2018/11/21	0	0.00	1	15.55	15.40	-1	19,635	-0.01%
2018/11/20	22	15.64	0	0.00	15.55	22	19,500	0.11%
2018/11/15	7	15.63	0	0.00	15.75	7	19,599	0.04%
2018/11/09	1	15.45	10	15.40	15.55	-9	20,861	-0.04%
2018/11/08	1	15.55	41	15.55	15.60	-40	21,199	-0.19%
2018/11/06	0	0.00	1	15.40	15.40	-1	21,784	0.00%
2018/11/02	0	0.00	0.6	15.20	15.20	-0.6	23,951	0.00%
2018/10/31	0	0.00	5.6	14.82	15.00	-5.6	25,821	-0.02%
2018/10/23	1	14.90	1	15.00	14.95	0	27,413	0.00%
2018/10/19	1	15.00	17.8	14.92	14.80	-16.8	27,147	-0.06%
2018/10/16	0	0.00	2	14.55	14.55	-2	27,057	-0.01%
2018/10/11	116	15.14	360	15.17	14.95	-244	26,482	-0.92%	大買/大賣/鉅額交易
2018/10/09	156	15.97	0	0.00	15.90	156	25,727	0.61%	大買/鉅額交易
2018/10/08	0	0.00	8	16.01	16.05	-8	25,538	-0.03%
2018/10/05	102	15.82	0	0.00	15.80	102	25,297	0.40%	大買/鉅額交易
2018/10/03	0	0.00	1	16.10	16.10	-1	24,900	0.00%
2018/10/01	1	16.10	0	0.00	16.10	1	24,858	0.00%
2018/09/28	2	16.00	20	16.05	16.10	-18	25,050	-0.07%
2018/09/27	1	15.95	0	0.00	16.30	1	24,884	0.00%
2018/09/26	20	15.90	0	0.00	15.95	20	24,814	0.08%
2018/09/21	0	0.00	2	16.00	16.00	-2	25,284	-0.01%
2018/09/20	0	0.00	11	15.50	15.50	-11	24,738	-0.04%
2018/09/19	0	0.00	11	15.51	15.50	-11	24,621	-0.04%
2018/09/14	0	0.00	0.3	15.20	15.15	-0.3	24,527	0.00%
2018/09/13	20	15.15	50	15.10	15.20	-30	24,807	-0.12%
2018/09/10	0	0.00	5	15.00	14.95	-5	25,228	-0.02%
2018/09/06	0	0.00	50	14.95	15.05	-50	26,137	-0.19%
2018/09/05	17	15.20	0	0.00	15.05	17	26,069	0.07%
2018/09/04	0	0.00	2	15.35	15.40	-2	25,949	-0.01%
2018/09/03	0	0.00	5	15.35	15.25	-5	26,067	-0.02%
2018/08/31	0	0.00	2	15.50	15.55	-2	26,228	-0.01%
2018/08/30	5	15.55	5	15.45	15.50	0	26,154	0.00%
2018/08/29	1	15.50	0.3	15.55	15.60	0.7	26,477	0.00%
2018/08/22	1	15.45	9	15.39	15.50	-8	27,741	-0.03%
2018/08/21	0	0.00	17	15.30	15.25	-17	27,412	-0.06%
2018/08/20	11	15.14	0	0.00	15.20	11	27,347	0.04%
2018/08/17	2	15.30	11	15.39	15.25	-9	27,196	-0.03%
2018/08/16	7	15.04	19	15.15	15.10	-12	26,529	-0.05%
2018/08/15	5	15.09	8	15.16	15.20	-3	26,212	-0.01%
2018/08/14	5	15.07	3.4	15.17	15.20	1.6	25,989	0.01%
2018/08/10	0	0.00	109.2	15.37	15.40	-109.2	25,240	-0.43%	大賣/鉅額交易
2018/08/09	220	15.36	224	15.46	15.45	-4	24,744	-0.02%	大買/大賣/
2018/08/08	141	14.97	196	15.02	15.15	-55	23,151	-0.24%	大買/大賣/
2018/08/07	100	14.55	70	14.60	14.55	30	21,797	0.14%
2018/08/06	20	14.14	0	0.00	14.35	20	21,338	0.09%
2018/08/03	100	14.10	2.4	14.10	14.10	97.6	20,996	0.47%
2018/08/02	1	14.00	0	0.00	13.80	1	20,510	0.00%
2018/08/01	0	0.00	0	13.95	14.05	0	20,569	0.00%
2018/07/31	0	0.00	6.2	14.10	14.10	-6.2	20,499	-0.03%
2018/07/30	0	0.00	2	13.75	13.70	-2	19,896	-0.01%
2018/07/25	0	0.00	1	13.65	13.65	-1	20,761	0.00%
2018/07/17	0	0.00	50	13.45	13.40	-50	21,966	-0.23%
2018/07/16	0	0.00	450	13.40	13.40	-450	22,082	-2.04%	大賣/鉅額交易
2018/07/13	500	13.40	250	13.35	13.35	250	22,394	1.12%	大買/大賣/鉅額交易
2018/07/12	252	13.26	0	0.00	13.35	252	22,415	1.12%	大買/鉅額交易
2018/07/11	0	0.00	2	13.20	13.20	-2	22,491	-0.01%
2018/07/06	2	12.98	0	0.00	13.05	2	22,757	0.01%
2018/07/02	0.2	13.80	0	0.00	13.85	0.2	23,059	0.00%
2018/06/21	1	13.90	0	0.00	13.90	1	22,595	0.00%
2018/06/19	5	13.90	0	0.00	13.80	5	23,029	0.02%
2018/06/15	0	0.00	1	14.15	14.15	-1	22,467	0.00%
2018/06/14	4	14.09	2	14.05	14.00	2	22,239	0.01%
2018/06/13	0	0.00	10	14.50	14.50	-10	21,715	-0.05%
2018/06/11	6	14.60	0	0.00	14.55	6	22,307	0.03%
2018/06/08	4	14.59	3	14.55	14.60	1	22,143	0.00%
2018/05/31	2	13.75	0	0.00	14.10	2	21,418	0.01%
2018/05/30	4	13.83	1	13.95	13.75	3	20,898	0.01%
2018/05/28	0	0.00	1.3	14.19	14.20	-1.3	21,049	-0.01%
2018/05/22	2	14.45	0	0.00	14.50	2	21,713	0.01%
2018/05/21	0	0.00	2.2	14.45	14.55	-2.2	21,919	-0.01%
2018/05/18	0	0.00	10	14.45	14.40	-10	22,111	-0.05%
2018/05/17	0	0.00	5	14.45	14.45	-5	22,276	-0.02%
2018/05/16	0	0.00	3	14.40	14.45	-3	22,379	-0.01%
2018/05/14	0	0.00	13.4	14.45	14.45	-13.4	23,434	-0.06%
2018/05/10	1	14.30	0	0.00	14.25	1	23,726	0.00%
2018/05/07	0	0.00	2	14.28	14.30	-2	23,643	-0.01%
2018/05/02	1	14.45	10	14.43	14.55	-9	23,338	-0.04%
2018/04/30	3	14.20	13.6	14.20	14.20	-10.6	23,095	-0.05%
2018/04/27	1	14.15	0	0.00	14.25	1	23,192	0.00%
2018/04/26	4	14.15	6	14.15	14.15	-2	23,079	-0.01%
2018/04/24	0	0.00	5	13.80	13.70	-5	22,920	-0.02%
2018/04/23	0	0.00	11	13.80	13.80	-11	23,154	-0.05%
2018/04/20	2	13.70	10	13.75	13.80	-8	23,279	-0.03%
2018/04/19	0	0.00	1	13.80	13.85	-1	23,570	0.00%
2018/04/17	1	13.70	0	0.00	13.70	1	24,019	0.00%
2018/04/12	0	0.00	5	13.80	13.80	-5	24,716	-0.02%
2018/04/09	0	0.00	3.2	13.45	13.50	-3.2	23,924	-0.01%
2018/03/31	0	0.00	0.3	13.35	13.35	-0.3	23,482	0.00%
2018/03/26	0	0.00	5	13.45	13.50	-5	23,067	-0.02%
2018/03/23	0	0.00	18.4	13.40	13.50	-18.4	22,980	-0.08%
2018/03/21	2	13.35	4.6	13.40	13.45	-2.6	22,517	-0.01%
2018/03/20	3	13.40	0	0.00	13.40	3	22,895	0.01%
2018/03/16	1	13.35	0	0.00	13.55	1	22,841	0.00%
2018/03/14	10	13.40	0	0.00	13.35	10	22,097	0.05%
2018/03/07	10	13.05	1	13.05	13.05	9	22,944	0.04%
2018/03/06	0	0.00	2	13.00	13.05	-2	23,466	-0.01%
2018/03/05	0	0.00	4	13.00	13.00	-4	23,688	-0.02%
2018/03/02	2	13.00	0	0.00	12.95	2	23,585	0.01%
2018/03/01	10	13.15	0.3	13.15	13.15	9.7	22,892	0.04%
2018/02/27	1	13.20	10	13.30	13.15	-9	22,771	-0.04%
2018/02/26	4	13.31	0	0.00	13.25	4	23,042	0.02%
2018/02/22	5	13.10	0	0.00	13.15	5	23,493	0.02%
2018/02/21	10	13.20	0	0.00	13.20	10	23,851	0.04%
2018/02/09	0	0.00	4	13.00	12.95	-4	23,761	-0.02%
2018/02/07	0	0.00	4	13.19	13.05	-4	23,357	-0.02%
2018/02/06	0	0.00	2	13.05	12.90	-2	23,292	-0.01%
2018/02/02	0	0.00	0.5	13.95	13.90	-0.5	22,338	0.00%
2018/01/24	0.1	14.15	0	0.00	14.15	0.1	21,471	0.00%
2018/01/18	2	14.35	0	0.00	14.25	2	21,024	0.01%
2018/01/17	2	14.25	10	14.20	14.30	-8	20,778	-0.04%
2018/01/16	0	0.00	1	14.25	14.20	-1	20,439	0.00%
2018/01/15	1	14.30	0	0.00	14.25	1	20,326	0.00%
2018/01/12	10	14.10	8	14.09	14.15	2	19,863	0.01%
2018/01/10	0	0.00	1	13.95	13.95	-1	19,320	-0.01%
2018/01/09	1	13.95	0	0.00	13.95	1	18,910	0.01%
2018/01/08	0	0.00	1	14.00	14.05	-1	18,813	-0.01%
2018/01/03	0	0.00	2	13.95	13.95	-2	18,758	-0.01%