• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    29,938張
  • 產業
    上市 金融類股

  • 1338人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新光金 (2888)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17911.9200.0011.95994,6090.01%
2024/12/16511.9500.0011.955105,9780.00%
2024/12/13311.9500.0011.953107,2590.00%
2024/12/1200.0010.811.9512.00-10.8109,150-0.01%
2024/12/10111.95511.9511.95-4123,1830.00%
2024/12/09211.9582.411.9612.00-80.4124,178-0.06%
2024/12/0600.00311.9011.90-3127,5030.00%
2024/12/051011.852611.8511.90-16130,457-0.01%
2024/12/0400.0033.211.8411.85-33.2136,035-0.02%
2024/12/03711.6510311.7011.75-96140,742-0.07% 大賣/
2024/12/0200.00711.6511.60-7144,2070.00%
2024/11/2926.111.552411.6211.552.1145,7020.00%
2024/11/2500.004311.8011.75-43162,890-0.03%
2024/11/220.111.651.511.6511.70-1.4186,5970.00%
2024/11/2100.000.111.6011.65-0.1206,7820.00%
2024/11/201111.6000.0011.6011222,6570.00%
2024/11/1900.004511.4511.60-45233,184-0.02%
2024/11/1800.005.611.3911.45-5.6236,8340.00%
2024/11/1500.0017.811.2711.30-17.8239,002-0.01%
2024/11/1400.004511.2011.20-45239,757-0.02%
2024/11/1300.000.111.2511.25-0.1240,9750.00%
2024/11/12311.3000.0011.303242,1800.00%
2024/11/114011.4000.0011.4040246,3360.02%
2024/11/08511.456.111.4011.45-1.1247,6270.00%
2024/11/07111.35511.4011.45-4248,1500.00%
2024/11/06111.40711.4011.35-6248,7450.00%
2024/11/05811.4000.0011.408251,8450.00%
2024/11/041011.305.211.3511.354.9255,3570.00%
2024/11/011211.2550011.2511.30-488257,118-0.19% 大賣/鉅額交易
2024/10/3000.00111.3011.35-1257,4220.00%
2024/10/29511.354011.3511.35-35258,133-0.01%
2024/10/2500.00411.4011.45-4260,4530.00%
2024/10/241011.4000.0011.3510262,3320.00%
2024/10/23111.401211.4211.40-11264,2170.00%
2024/10/2229.111.403511.3611.35-5.9267,1000.00%
2024/10/213.211.451211.5111.50-8.9269,5150.00%
2024/10/185.111.58311.5511.602.1271,5700.00%
2024/10/171011.5020.111.5011.60-10.1272,3040.00%
2024/10/165711.4251.511.3611.405.5275,7590.00%
2024/10/157211.49525.211.5911.55-453.2276,652-0.16% 大賣/鉅額交易
2024/10/142911.73111.7511.7528277,9330.01%
2024/10/1110111.920.111.9511.90100.9281,8490.04% 大買/
2024/10/093312.0317.312.1411.9515.7289,9120.01%
2024/10/081212.103312.0812.10-21295,206-0.01%
2024/10/070.212.10200.912.1212.05-200.7294,238-0.07% 大賣/鉅額交易
2024/10/04912.074512.0512.10-36294,279-0.01%
2024/10/019911.991612.0011.9083293,9790.03%
2024/09/30512.003.312.0012.051.7293,4140.00%
2024/09/271312.045012.0012.00-37294,446-0.01%
2024/09/2623.112.062212.0512.001.1295,1380.00%
2024/09/251111.9534111.9612.00-330294,330-0.11% 大賣/鉅額交易
2024/09/24212.112.001711.9911.95195.1292,0710.07% 大買/鉅額交易
2024/09/23197.711.98206.412.0011.85-8.7289,7490.00% 大買/大賣/
2024/09/20463.912.331,504.812.3412.25-1,040.9284,208-0.37% 大買/大賣/鉅額交易
2024/09/193712.6374.312.6612.70-37.3278,759-0.01%
2024/09/18319.812.4825412.4512.3065.8277,7090.02% 大買/大賣/
2024/09/16213.3311713.3113.35-115267,047-0.04% 大賣/鉅額交易
2024/09/1310313.3515113.3813.40-48267,474-0.02% 大買/大賣/
2024/09/1253.913.3480.813.3213.30-26.9267,123-0.01%
2024/09/115713.44145.613.3913.50-88.6261,475-0.03% 大賣/
2024/09/106.713.0000.0013.006.7254,1300.00%
2024/09/094513.015013.0513.10-5253,5860.00%
2024/09/065212.9013112.8712.95-79251,830-0.03% 大賣/
2024/09/05132.213.0284.713.0312.9547.5250,3360.02% 大買/
2024/09/0439712.834112.8212.80356247,9210.14% 大買/鉅額交易
2024/09/0344412.9748.513.0012.95395.5243,2510.16% 大買/鉅額交易
2024/09/0220712.93341.112.9012.95-134.1240,602-0.06% 大買/大賣/鉅額交易
2024/08/3063.612.931212.9012.9051.6242,0220.02%
2024/08/295812.96260.612.9513.00-202.6244,803-0.08% 大賣/鉅額交易
2024/08/2851113.00555.813.0013.00-44.8247,574-0.02% 大買/大賣/
2024/08/2793.212.926912.8912.9024.2243,0940.01%
2024/08/26553.413.051,68813.0513.00-1,134.6235,655-0.48% 大買/大賣/鉅額交易
2024/08/23541.112.0142812.2212.45113.1210,9880.05% 大買/大賣/鉅額交易
2024/08/21883.612.43402.912.4212.45480.8190,2830.25% 大買/大賣/鉅額交易
2024/08/2048011.3386511.2611.80-385174,213-0.22% 大買/大賣/鉅額交易
2024/08/1911311.099211.2011.1021163,0490.01% 大買/
2024/08/167010.79810.8410.8562158,9720.04%
2024/08/150.310.7198.910.7510.75-98.6156,658-0.06%
2024/08/1400.0026.910.7010.70-26.9155,819-0.02%
2024/08/13874.610.70906.210.5910.70-31.6154,151-0.02% 大買/大賣/
2024/08/12635.110.65707.310.5610.65-72.3153,040-0.05% 大買/大賣/
2024/08/091.110.60710.5910.55-5.9148,9160.00%
2024/08/0841.110.260.410.3510.3040.8147,9410.03%
2024/08/07210.453110.4710.45-29147,577-0.02%
2024/08/06100.110.1392.110.2110.208147,6430.01%
2024/08/05219.210.4135610.3510.15-136.8145,686-0.09% 大買/大賣/鉅額交易
2024/08/025710.824110.9211.0016142,2090.01%
2024/08/0121.310.882010.9110.951.3140,5930.00%
2024/07/316110.7749.110.7810.8511.9141,8500.01%
2024/07/306010.557410.6810.75-14141,688-0.01%
2024/07/2931410.65294.210.7010.6519.8140,6810.01% 大買/大賣/
2024/07/268610.60105.610.6710.70-19.6139,497-0.01% 大賣/
2024/07/23116.110.816910.8110.8047.1139,5450.03% 大買/
2024/07/22681.110.594110.4810.50640.1137,5850.47% 大買/鉅額交易
2024/07/19132.410.922610.8910.85106.4134,2240.08% 大買/鉅額交易
2024/07/18115.611.261811.2611.2597.6131,4050.07% 大買/
2024/07/17317.511.496011.5111.45257.5128,9900.20% 大買/鉅額交易
2024/07/16377.511.5212711.4111.45250.5127,5680.20% 大買/大賣/鉅額交易
2024/07/15251.111.76167.511.7111.7583.6123,6890.07% 大買/大賣/
2024/07/1242111.9711911.9411.95302120,3410.25% 大買/大賣/鉅額交易
2024/07/1120711.922011.8711.80187115,5130.16% 大買/鉅額交易
2024/07/10167.411.768711.5511.8580.4110,3220.07% 大買/
2024/07/0937610.97260.611.0111.00115.4100,8920.11% 大買/大賣/鉅額交易
2024/07/082110.2022710.1810.20-20692,744-0.22% 大賣/鉅額交易
2024/07/0525310.067310.0710.1518091,1580.20% 大買/鉅額交易
2024/07/044.110.352610.4410.40-21.989,272-0.02%
2024/07/03310.1519910.2310.40-19688,204-0.22% 大賣/鉅額交易
2024/07/0290.29.9318.410.0110.1071.885,6740.08%
2024/07/0149.9714910.009.96-14582,921-0.17% 大賣/鉅額交易
2024/06/2800.005529.829.84-55281,013-0.68% 大賣/鉅額交易
2024/06/27359.6100.009.623579,4240.04%
2024/06/26839.6900.009.678379,0070.11%
2024/06/2519.73199.799.80-1878,661-0.02%
2024/06/24559.80629.809.80-778,015-0.01%
2024/06/21299.87329.919.82-377,0000.00%
2024/06/20549.6700.009.655473,5370.07%
2024/06/19559.65779.759.71-2272,838-0.03%
2024/06/18199.53609.489.65-4171,503-0.06%
2024/06/17268.19.4649.419.42264.170,4190.38% 大買/鉅額交易
2024/06/141019.311329.389.43-3170,165-0.04% 大買/大賣/
2024/06/132049.3109.349.2820469,7840.29% 大買/鉅額交易
2024/06/122729.301549.369.4211869,1580.17% 大買/大賣/鉅額交易
2024/06/11509.6949.609.604667,5680.07%
2024/06/07309.762689.809.73-23865,938-0.36% 大賣/鉅額交易
2024/06/0669.3829.419.38462,4070.01%
2024/06/05129.33639.319.28-5161,846-0.08%
2024/06/041289.58509.469.357861,2210.13% 大買/
2024/06/0319.94130.19.759.92-129.158,058-0.22% 大賣/鉅額交易
2024/05/31389.48266.19.389.45-228.153,299-0.43% 大賣/鉅額交易
2024/05/30198.984.38.998.9414.748,2760.03%
2024/05/2978.95189.068.99-1148,106-0.02%
2024/05/2829.00759.009.00-7346,982-0.16%
2024/05/245.38.79408.788.78-34.747,005-0.07%
2024/05/23808.8238.818.817746,9820.16%
2024/05/2268.9700.008.95646,7070.01%
2024/05/2100.0018.918.92-146,5060.00%
2024/05/20109.045.39.069.044.746,0290.01%
2024/05/1718.98309.019.03-2945,859-0.06%
2024/05/1600.0079.049.05-745,805-0.02%
2024/05/1500.00259.039.03-2545,680-0.05%
2024/05/14228.92238.978.93-145,2030.00%
2024/05/1328.9800.008.99244,7800.00%
2024/05/1038.99419.069.07-3844,245-0.09%
2024/05/09138.9811.39.088.861.743,0590.00%
2024/05/0848.8418.888.93341,5630.01%
2024/05/0723.18.90118.908.8412.141,0160.03%
2024/05/0622.18.921059.028.95-82.940,372-0.21% 大賣/
2024/05/039.48.69658.748.66-55.637,880-0.15%
2024/05/02248.59168.658.66836,9180.02%
2024/04/30148.6300.008.631436,5010.04%
2024/04/29208.66468.628.76-2635,706-0.07%
2024/04/26308.3518.368.352933,5920.09%
2024/04/24208.36208.428.39034,1320.00%
2024/04/23508.3578.348.374334,4490.12%
2024/04/2210.18.25258.238.26-14.934,525-0.04%
2024/04/19268.0500.008.072634,8550.07%
2024/04/180.18.17578.188.22-56.934,799-0.16%
2024/04/170.18.1200.008.120.134,7740.00%
2024/04/16568.0500.008.055634,7530.16%
2024/04/1500.00128.208.19-1234,260-0.04%
2024/04/123.18.26708.268.26-66.934,176-0.20%
2024/04/1110.18.3800.008.3610.133,8230.03%
2024/04/10318.40688.438.39-3733,514-0.11%
2024/04/0948.15258.148.16-2132,367-0.06%
2024/04/08238.038.58.048.0314.531,9140.05%
2024/04/03188.0400.008.031831,8010.06%
2024/04/0258.0800.008.07531,7320.02%
2024/04/0138.1328.148.12131,7920.00%
2024/03/28518.0958.098.064631,8040.14%
2024/03/2700.0010.28.138.12-10.231,321-0.03%
2024/03/2608.1300.008.08031,2370.00%
2024/03/25188.0918.108.081731,2630.05%
2024/03/2219.58.12328.108.13-12.531,364-0.04%
2024/03/21208.14398.098.17-1931,149-0.06%
2024/03/20108.58.08208.068.0388.531,1750.28% 大買/
2024/03/193.58.14148.148.12-10.530,743-0.03%
2024/03/18148.2500.008.251430,0960.05%
2024/03/15538.3688.338.384529,9700.15%
2024/03/14248.4088.418.421630,0300.05%
2024/03/120.18.3068.308.31-5.929,552-0.02%
2024/03/1100.00208.268.25-2029,530-0.07%
2024/03/088.18.224.78.198.183.429,3630.01%
2024/03/07158.14158.148.12028,8480.00%
2024/03/0600.00122.28.148.20-122.228,842-0.42% 大賣/鉅額交易
2024/03/0533.78.1288.108.1025.728,9440.09%
2024/03/04178.190.38.228.1816.728,4940.06%
2024/03/0100.000.18.278.22-0.128,1510.00%
2024/02/2900.0038.258.29-328,403-0.01%
2024/02/27238.2628.338.252128,8290.07%
2024/02/2628.3318.328.31128,3980.00%
2024/02/233.18.3518.398.332.128,3380.01%
2024/02/2218.39578.398.41-5628,649-0.20%
2024/02/21188.3928.418.391628,7040.06%
2024/02/2028.4198.458.41-728,700-0.02%
2024/02/1928.44108.408.47-828,765-0.03%
2024/02/1698.3038.308.30628,8750.02%
2024/02/15238.3500.008.332328,4320.08%
2024/02/0100.00218.448.48-2128,014-0.07%
2024/01/31128.4600.008.401227,9290.04%
2024/01/3000.0048.528.52-427,756-0.01%
2024/01/2900.004.68.628.65-4.627,732-0.02%
2024/01/2400.00158.528.51-1527,600-0.05%
2024/01/22108.41108.448.46027,6030.00%
2024/01/1939.68.32408.358.42-0.427,4560.00%
2024/01/18248.361008.398.35-7627,164-0.28%
2024/01/17218.5000.008.452126,5620.08%
2024/01/161168.6118.618.6011525,6170.45% 大買/鉅額交易
2024/01/15358.73308.718.75525,0750.02%
2024/01/12208.90108.888.921025,0420.04%
2024/01/11308.8500.008.833024,6110.12%
2024/01/101008.7400.008.7210024,5240.41%
2024/01/09318.72418.778.72-1024,463-0.04%
2024/01/0800.00508.818.81-5024,350-0.21%
2024/01/05918.7600.008.759124,1870.38%
2024/01/0400.0028.718.71-224,636-0.01%
2024/01/03308.7600.008.743024,9020.12%
2024/01/0200.00118.808.84-1124,558-0.04%
2023/12/29208.8300.008.852024,7550.08%
2023/12/28148.8868.878.88825,2900.03%
2023/12/2738.8600.008.87325,5000.01%
2023/12/2628.7900.008.77225,4230.01%
2023/12/2500.0020.18.688.69-20.125,339-0.08%
2023/12/2200.00168.718.69-1625,432-0.06%
2023/12/20308.6800.008.693025,5060.12%
2023/12/1800.005.58.778.77-5.525,942-0.02%
2023/12/1500.0068.848.83-626,174-0.02%
2023/12/1468.791008.798.78-9425,982-0.36%
2023/12/135.28.6638.678.662.225,7000.01%
2023/12/12228.6500.008.682226,0860.08%
2023/12/111728.61828.698.719026,0110.35% 大買/
2023/12/07108.8400.008.831025,3190.04%
2023/12/06138.8800.008.861325,8530.05%
2023/12/05308.8700.008.883025,9610.12%
2023/12/01588.9400.008.945826,1880.22%
2023/11/3000.0089.019.01-825,964-0.03%
2023/11/291.19.0419.049.020.125,8000.00%
2023/11/2859.0619.069.05426,0050.02%
2023/11/2469.111029.129.09-9626,208-0.37% 大賣/
2023/11/2300.00329.059.04-3225,719-0.12%
2023/11/22309.03309.029.04026,1930.00%
2023/11/2100.00279.069.10-2726,275-0.10%
2023/11/20209.03359.019.06-1525,938-0.06%
2023/11/1700.0059.089.05-525,940-0.02%
2023/11/1519.00618.969.00-6025,988-0.23%
2023/11/1358.82108.828.85-526,364-0.02%
2023/11/0918.9400.008.96126,9900.00%
2023/11/080.18.9500.008.970.128,2720.00%
2023/11/07138.9728.968.951129,1780.04%
2023/11/0639.0419.029.03231,3460.01%
2023/11/0328.89568.928.98-5431,535-0.17%
2023/11/0200.0028.828.82-231,883-0.01%
2023/11/0158.7310.68.738.75-5.632,227-0.02%
2023/10/3158.7400.008.69533,1070.02%
2023/10/30388.7500.008.703834,3860.11%
2023/10/27328.7838.818.782935,5540.08%
2023/10/2640.58.8000.008.7840.537,7350.11%
2023/10/2500.0018.888.88-139,0390.00%
2023/10/234.28.8028.808.802.244,2010.00%
2023/10/2020.98.8318.808.8019.944,8130.04%
2023/10/1945.28.9478.968.9738.244,3380.09%
2023/10/18129.0000.008.991244,3670.03%
2023/10/17219.0135.39.069.00-14.344,485-0.03%
2023/10/1619.090.29.069.070.844,9250.00%
2023/10/1219.1200.009.20147,3030.00%
2023/10/1129.0959.109.16-347,512-0.01%
2023/10/06159.0400.009.051547,5220.03%
2023/10/05168.9800.009.001647,9130.03%
2023/10/0474.28.970.48.958.9473.848,2300.15%
2023/10/03889.1000.009.078847,9440.18%
2023/10/02109.2000.009.191048,0830.02%
2023/09/2749.1600.009.17448,5590.01%
2023/09/2699.2200.009.20949,2670.02%
2023/09/2599.2800.009.27949,3040.02%
2023/09/226.39.2300.009.256.349,8660.01%
2023/09/2159.3200.009.28550,2840.01%
2023/09/1800.0059.509.52-550,495-0.01%
2023/09/1559.5119.489.52450,7970.01%
2023/09/1400.001289.479.49-12850,748-0.25% 大賣/鉅額交易
2023/09/1300.0029.469.44-251,1600.00%
2023/09/1120.49.41259.419.38-4.653,998-0.01%
2023/09/08209.44509.559.56-3054,350-0.06%
2023/09/07143.39.43219.489.46122.355,8420.22% 大買/鉅額交易
2023/09/06159.5109.469.461559,6620.03%
2023/09/0529.5900.009.60260,9140.00%
2023/09/04129.6000.009.601262,1270.02%
2023/09/0100.0039.589.57-363,6730.00%
2023/08/3100.0086.59.549.47-86.565,101-0.13%
2023/08/3049.5559.609.55-169,2570.00%
2023/08/291139.4839.499.5311069,3600.16% 大買/鉅額交易
2023/08/2800.00119.469.43-1169,678-0.02%
2023/08/2539.3400.009.35370,0550.00%
2023/08/2488.59.3200.009.3288.570,2180.13%
2023/08/2326.29.3269.339.3120.270,6270.03%
2023/08/2215.39.3200.009.3315.370,9440.02%
2023/08/212.19.3259.399.35-2.971,0260.00%
2023/08/1829.3959.409.39-371,1230.00%
2023/08/177.29.2400.009.267.271,0260.01%
2023/08/1600.00139.269.31-1370,980-0.02%
2023/08/1519.30169.379.29-1571,147-0.02%
2023/08/141249.4311.19.339.32112.972,0740.16% 大買/鉅額交易
2023/08/11919.7000.009.649171,3840.13%
2023/08/101009.86479.929.815370,8390.07%
2023/08/0919.7100.009.71168,9310.00%
2023/08/0859.70599.709.70-5469,377-0.08%
2023/08/0739.7200.009.73368,9400.00%
2023/08/04279.70629.759.69-3568,644-0.05%
2023/08/02369.69129.689.642468,0670.04%
2023/08/01209.82189.819.83266,8010.00%
2023/07/3169.19.72659.689.634.165,4370.01%
2023/07/281029.5852.19.579.5849.963,4140.08% 大買/
2023/07/2752.19.643539.669.73-300.961,937-0.49% 大賣/鉅額交易
2023/07/26109.39112.29.329.38-102.259,018-0.17% 大賣/鉅額交易
2023/07/2500.00209.119.18-2056,996-0.04%
2023/07/241009.11179.099.128356,3080.15%
2023/07/2169.14559.139.14-4956,098-0.09%
2023/07/2059.12159.169.18-1055,951-0.02%
2023/07/19169.0749.189.101255,5680.02%
2023/07/1888.49.19399.279.1249.455,2840.09%
2023/07/17369.21251.19.219.21-215.154,482-0.39% 大賣/鉅額交易
2023/07/1439.0123.49.029.03-20.453,020-0.04%
2023/07/13158.9400.008.921552,4510.03%
2023/07/11358.8868.868.922952,1310.06%
2023/07/1058.7958.758.71051,9180.00%
2023/07/07378.6400.008.623751,5920.07%
2023/07/06218.8000.008.762151,1120.04%
2023/07/05108.8538.848.86750,6050.01%
2023/07/041648.8818.898.8316350,3980.32% 大買/鉅額交易
2023/07/03178.9400.008.931749,8600.03%
2023/06/30218.9200.008.902149,9570.04%
2023/06/29131.28.9718.968.96130.249,7520.26% 大買/鉅額交易
2023/06/2800.0019.019.00-149,5840.00%
2023/06/27209.03159.039.00549,2660.01%
2023/06/2649.0459.029.03-149,1080.00%
2023/06/21129.00129.019.01048,7290.00%
2023/06/200.19.0039.039.01-348,524-0.01%
2023/06/1979.0019.019.01648,2930.01%
2023/06/16318.98148.939.041748,0900.04%
2023/06/15799.0319.018.987846,6000.17%
2023/06/141329.00419.029.049146,3310.20% 大買/
2023/06/13419.13579.199.10-1646,407-0.03%
2023/06/121929.33329.279.2916045,4550.35% 大買/鉅額交易
2023/06/09709.01209.118.965042,1980.12%
2023/06/081179.10109.139.1110741,3060.26% 大買/鉅額交易
2023/06/07799.17246.29.159.22-167.240,824-0.41% 大賣/鉅額交易
2023/06/06719.03219.059.035039,2100.13%
2023/06/051449.12278.29.129.14-134.237,597-0.36% 大買/大賣/鉅額交易
2023/06/026.18.5500.008.556.133,1280.02%
2023/06/0188.5600.008.50832,8950.02%
2023/05/3018.5900.008.58131,5630.00%
2023/05/29158.57258.598.63-1031,641-0.03%
2023/05/2658.4478.438.42-231,467-0.01%
2023/05/25298.4700.008.452931,1330.09%
2023/05/241.18.5100.008.561.130,9820.00%
2023/05/2388.6928.698.60630,5930.02%
2023/05/222.18.6418.678.671.130,4360.00%
2023/05/1938.63208.678.66-1730,099-0.06%
2023/05/1898.58328.608.65-2329,542-0.08%
2023/05/171078.441248.448.50-1728,265-0.06% 大買/大賣/
2023/05/1600.00108.388.39-1027,703-0.04%
2023/05/15108.2358.218.25527,5190.02%
2023/05/12328.211.18.208.2030.927,5450.11%
2023/05/1048.52108.518.52-626,708-0.02%
2023/05/0928.4800.008.52226,8530.01%
2023/05/0888.4100.008.42826,7760.03%
2023/05/04128.4188.428.42427,5040.01%
2023/04/280.78.3700.008.380.728,5120.00%
2023/04/27158.3528.338.351328,6650.05%
2023/04/2678.3800.008.39728,7370.02%
2023/04/2514.18.4500.008.4014.128,8340.05%
2023/04/21158.4100.008.381529,3860.05%
2023/04/200.18.4600.008.460.129,2970.00%
2023/04/1818.54108.548.52-929,505-0.03%
2023/04/140.18.5418.578.58-0.929,5070.00%
2023/04/1338.4578.508.50-429,317-0.01%
2023/04/1100.0018.538.56-129,3370.00%
2023/04/1000.00108.538.52-1029,307-0.03%
2023/04/071.58.5000.008.501.529,2890.01%
2023/03/30118.4038.438.43828,5650.03%
2023/03/2918.3800.008.42128,2310.00%
2023/03/27108.2600.008.271027,9390.04%
2023/03/2428.242.58.288.30-0.528,1130.00%
2023/03/23158.2500.008.291527,9580.05%
2023/03/2228.26508.208.26-4828,043-0.17%
2023/03/2100.0008.188.15028,1060.00%
2023/03/20107.9900.007.991027,8040.04%
2023/03/1714.28.08508.108.02-35.827,441-0.13%
2023/03/161248.0000.008.0112426,7040.46% 大買/鉅額交易
2023/03/15228.2000.008.172225,8340.09%
2023/03/1422.38.2500.008.2222.325,2590.09%
2023/03/1363.78.3978.408.4056.724,6270.23%
2023/03/10208.5900.008.542024,0040.08%
2023/03/09228.7200.008.702223,5180.09%
2023/03/0718.77228.748.77-2124,699-0.09%
2023/03/02138.720.18.758.7112.925,1860.05%
2023/03/0100.000.18.778.75-0.125,4310.00%
2023/02/2400.0018.788.89-125,0800.00%
2023/02/2128.7700.008.79224,8640.01%
2023/02/2028.8000.008.82225,2930.01%
2023/02/160.18.7200.008.700.126,1300.00%
2023/02/1518.7100.008.71127,0660.00%
2023/02/1428.6900.008.71227,1840.01%
2023/02/13138.61258.598.62-1227,484-0.04%
2023/02/10208.6400.008.662027,4970.07%
2023/02/09208.7300.008.722027,3120.07%
2023/02/0848.7500.008.75427,3510.01%
2023/02/0678.760.28.788.756.826,9650.03%
2023/02/03138.85348.898.83-2126,877-0.08%
2023/02/01188.9900.008.991826,2650.07%
2023/01/3148.98209.008.99-1626,286-0.06%
2023/01/3038.98259.029.04-2226,180-0.08%
2023/01/17108.9518.978.97925,6760.04%
2023/01/162.78.90308.958.91-27.325,638-0.11%
2023/01/1368.8528.898.90425,5970.02%
2023/01/1200.00308.818.82-3025,834-0.12%
2023/01/11608.83498.828.811125,8620.04%
2023/01/10218.9000.008.972125,6630.08%
2023/01/0918.94468.958.96-4525,997-0.17%
2023/01/0500.00218.868.88-2126,538-0.08%
2023/01/0318.772.88.798.80-1.826,840-0.01%
2022/12/3000.00208.808.77-2026,879-0.07%
2022/12/29208.7100.008.782026,7430.07%
2022/12/2838.7600.008.75326,8380.01%
2022/12/2708.7800.008.78026,9950.00%
2022/12/2608.7500.008.75027,3400.00%
2022/12/23208.7000.008.752027,8170.07%
2022/12/21248.7228.748.702228,9570.08%
2022/12/200.18.7328.808.74-1.929,426-0.01%
2022/12/1528.6721.88.738.74-19.829,798-0.07%
2022/12/1400.0028.768.76-229,923-0.01%
2022/12/130.18.6400.008.640.129,8380.00%
2022/12/1200.0058.618.67-529,742-0.02%
2022/12/092.18.6800.008.712.130,2160.01%
2022/12/080.18.7000.008.700.130,3350.00%
2022/12/0718.76108.808.77-930,453-0.03%
2022/12/0668.7700.008.77630,4450.02%
2022/12/0500.00158.868.84-1530,549-0.05%
2022/12/01618.90508.988.901131,2310.04%
2022/11/2900.0036.18.838.85-36.130,398-0.12%
2022/11/280.18.70118.748.73-10.930,087-0.04%
2022/11/2338.72118.718.71-831,255-0.03%
2022/11/220.18.5700.008.610.131,2240.00%
2022/11/2100.0058.518.57-531,386-0.02%
2022/11/1638.5300.008.51331,3440.01%
2022/11/150.48.6888.648.67-7.731,073-0.02%
2022/11/1438.5318.578.60230,7210.01%
2022/11/11208.53908.498.53-7030,284-0.23%
2022/11/0900.00318.278.30-3129,578-0.10%
2022/11/0800.00218.218.28-2129,451-0.07%
2022/11/0718.1728.178.20-129,4890.00%
2022/11/04258.00258.068.12030,1280.00%
2022/11/0118.04228.108.12-2130,904-0.07%
2022/10/3100.0018.068.00-131,0610.00%
2022/10/2800.0018.068.05-131,0760.00%
2022/10/2700.00408.108.02-4031,230-0.13%
2022/10/2537.890.77.937.952.331,3260.01%
2022/10/2118.0000.007.99131,3920.00%
2022/10/2067.7900.008.07631,8000.02%
2022/10/1937.9100.007.93331,4620.01%
2022/10/1837.8900.007.97331,3530.01%
2022/10/17507.8400.007.885031,3370.16%
2022/10/131558.0000.007.9615531,5670.49% 大買/鉅額交易
2022/10/11318.1300.008.143131,0100.10%
2022/10/0728.2500.008.28230,9920.01%
2022/10/060.18.30408.308.30-39.931,046-0.13%
2022/10/0400.0058.138.12-531,878-0.02%
2022/10/03438.1100.008.094331,7500.14%
2022/09/3000.00258.228.21-2531,715-0.08%
2022/09/2918.19508.238.30-4931,721-0.15%
2022/09/28548.1428.148.125231,4910.17%
2022/09/2768.3000.008.29631,3270.02%
2022/09/2648.3700.008.34431,6490.01%
2022/09/2238.4600.008.48332,6630.01%
2022/09/2058.6600.008.69533,5380.01%
2022/09/1900.0018.718.70-134,4850.00%
2022/09/160.18.6900.008.690.134,7040.00%
2022/09/14108.57128.588.57-234,857-0.01%
2022/09/1328.7018.698.71135,4210.00%
2022/09/121.18.6600.008.691.136,2130.00%
2022/09/06108.5000.008.511037,6890.03%
2022/09/0528.5400.008.51238,0160.01%
2022/09/0228.5248.528.51-238,767-0.01%
2022/09/01338.6198.608.612439,2360.06%
2022/08/3148.7718.838.79338,8410.01%
2022/08/30138.8600.008.831339,4610.03%
2022/08/2918.88328.878.88-3142,649-0.07%
2022/08/2659.0000.009.01547,9180.01%
2022/08/2518.9200.008.93148,1140.00%
2022/08/2200.00309.019.00-3050,360-0.06%
2022/08/1900.0028.949.02-251,0590.00%
2022/08/1828.97858.978.96-8351,578-0.16%
2022/08/1749.06159.009.04-1153,463-0.02%
2022/08/1638.9200.008.95353,6510.01%
2022/08/1598.96128.958.95-354,233-0.01%
2022/08/1228.9700.008.97254,5120.00%
2022/08/11108.94388.948.99-2854,772-0.05%
2022/08/1018.67138.788.80-1255,062-0.02%
2022/08/0918.74208.718.73-1955,541-0.03%
2022/08/05208.51108.578.591056,9810.02%
2022/08/0438.4538.488.49058,0670.00%
2022/08/0368.4600.008.52658,6940.01%
2022/08/022138.5100.008.5121359,7810.36% 大買/鉅額交易
2022/08/0100.00218.608.65-2161,675-0.03%
2022/07/2900.00198.538.55-1962,617-0.03%
2022/07/28128.47208.538.51-863,549-0.01%
2022/07/2768.40118.498.42-565,552-0.01%
2022/07/2600.0088.528.52-865,626-0.01%
2022/07/2500.00258.498.49-2566,490-0.04%
2022/07/22148.4458.478.47968,0670.01%
2022/07/2148.4500.008.46469,9590.01%
2022/07/20488.5800.008.464870,3820.07%
2022/07/1958.48318.508.52-2670,859-0.04%
2022/07/18158.42248.438.47-972,872-0.01%
2022/07/1548.3600.008.33474,3740.01%
2022/07/1458.45208.458.49-1579,413-0.02%
2022/07/1300.002028.378.43-20279,976-0.25% 大賣/鉅額交易
2022/07/122288.2600.008.2022880,3880.28% 大買/鉅額交易
2022/07/0818.5151.48.558.51-50.481,294-0.06%
2022/07/07508.38208.548.513081,7780.04%
2022/07/06208.3918.548.431982,2770.02%
2022/07/0518.50608.538.52-5983,653-0.07%
2022/07/04698.352858.328.33-21684,107-0.26% 大賣/鉅額交易
2022/07/01598.62178.538.504286,1840.05%
2022/06/3018.76258.818.76-2487,110-0.03%
2022/06/2958.8908.918.90590,8790.01%
2022/06/2898.8800.008.92992,3170.01%
2022/06/27389.2300.009.233891,8030.04%
2022/06/24129.17209.179.17-891,209-0.01%
2022/06/23109.0659.139.07591,2970.01%
2022/06/22249.0979.069.101791,6430.02%
2022/06/2100.00309.149.14-3091,689-0.03%
2022/06/20378.9439.138.943492,3780.04%
2022/06/17159.04149.059.07191,7370.00%
2022/06/16289.17429.139.10-1491,466-0.02%
2022/06/15809.2000.009.188092,6980.09%
2022/06/1400.00129.179.22-1293,094-0.01%
2022/06/131869.1739.159.1618393,3450.20% 大買/鉅額交易
2022/06/10229.3520.19.359.38293,1300.00%
2022/06/09329.59309.619.61292,7080.00%
2022/06/08239.5600.009.552393,0200.02%
2022/06/07669.7239.759.616392,6920.07%
2022/06/06171.19.703019.609.87-13090,564-0.14% 大買/大賣/鉅額交易
2022/06/0229.1500.009.15287,0210.00%
2022/06/0139.2300.009.21389,8550.00%
2022/05/3110.19.20209.219.27-9.990,894-0.01%
2022/05/30289.16349.159.26-691,438-0.01%
2022/05/2728.951818.918.95-17992,655-0.19% 大賣/鉅額交易
2022/05/26148.781318.818.78-11795,550-0.12% 大賣/鉅額交易
2022/05/253698.7528.738.7636796,3150.38% 大買/鉅額交易
2022/05/24168.9000.008.891696,3680.02%
2022/05/23328.9200.008.923296,6080.03%
2022/05/2048.9959.038.98-199,0190.00%
2022/05/19148.9719.008.9813100,0880.01%
2022/05/1859.0774.99.079.13-69.9105,301-0.07%
2022/05/17138.8918.948.9012105,7330.01%
2022/05/16618.900.29.068.8560.9105,5240.06%
2022/05/13198.9700.009.0019104,8820.02%
2022/05/1219.39.0000.008.9019.3105,2920.02%
2022/05/1139.1100.009.083104,6760.00%
2022/05/1039.0300.009.183104,4440.00%
2022/05/09869.19269.129.0960103,9610.06%
2022/05/06489.4919.479.4747103,0180.05%
2022/05/05149.6500.009.6114103,4510.01%
2022/05/04959.6600.009.6295103,3270.09%
2022/05/03369.7739.769.7533102,9770.03%
2022/04/2999.8529.839.837104,0360.01%
2022/04/28399.6929.769.7637105,2070.04%
2022/04/27719.78599.749.7712104,9200.01%
2022/04/262510.021210.009.9813106,1710.01%
2022/04/251110.004210.0010.00-31107,994-0.03%
2022/04/2239.994110.0610.10-38109,298-0.03%
2022/04/215310.03210.0510.0551114,5160.04%
2022/04/2021910.087610.0410.15143122,2190.12% 大買/鉅額交易
2022/04/19510.35310.5010.352121,4740.00%
2022/04/18710.30710.3010.300124,1230.00%
2022/04/153210.550.610.5510.5531.4124,0160.03%
2022/04/147710.733110.7510.6546124,6260.04%
2022/04/13310.901110.9410.90-8124,375-0.01%
2022/04/121710.8000.0010.8017123,9300.01%
2022/04/1113.211.193810.9510.95-24.9123,577-0.02%
2022/04/081311.106.411.0911.156.6122,9560.01%
2022/04/072111.03551.111.1511.00-530.1122,933-0.43% 大賣/鉅額交易
2022/04/0627911.298811.2911.30191122,2210.16% 大買/鉅額交易
2022/04/01103.111.2116711.1911.25-63.9121,582-0.05% 大買/大賣/
2022/03/3132010.9057.110.9010.80262.9117,6930.22% 大買/鉅額交易
2022/03/3032510.793310.7710.75292117,6520.25% 大買/鉅額交易
2022/03/29310.60310.6510.600117,1270.00%
2022/03/28110.502910.6110.70-28116,788-0.02%
2022/03/25122.210.68110.7010.65121.2116,3610.10% 大買/鉅額交易
2022/03/2411410.8000.0010.85114116,0530.10% 大買/鉅額交易
2022/03/232.210.82710.7610.90-4.8116,3850.00%
2022/03/2200.00410.5610.60-4115,3910.00%
2022/03/211010.5800.0010.6510115,2770.01%
2022/03/1810810.4525.210.4710.6082.8115,1800.07% 大買/
2022/03/17510.356110.3510.35-56113,891-0.05%
2022/03/161010.1520.210.2010.20-10.2113,947-0.01%
2022/03/1591.110.096710.0510.1024.1113,6980.02%
2022/03/111.810.02510.0010.05-3.2114,6370.00%
2022/03/1051.210.092810.1110.1523.2114,7110.02%
2022/03/0999.8879.909.872114,3870.00%
2022/03/08619.9139.879.8658114,2690.05%
2022/03/07146.110.007310.0810.0073.1113,9420.06% 大買/
2022/03/049310.60110.6510.5592111,9210.08%
2022/03/033610.81110.7510.8035112,6550.03%
2022/03/024010.686510.6810.70-25114,544-0.02%
2022/03/012810.86305.310.9010.95-277.3113,290-0.24% 大賣/鉅額交易
2022/02/251411.102311.1611.25-9112,253-0.01%
2022/02/2462.311.212411.2311.2038.3112,3560.03%
2022/02/23311.42311.4511.450112,8040.00%
2022/02/2293.211.412411.3911.4569.2116,1420.06%
2022/02/216211.727.611.7511.7554.4121,6230.04%
2022/02/1882.311.80135.211.8911.90-52.9126,751-0.04% 大賣/
2022/02/171211.464511.5211.55-33121,835-0.03%
2022/02/162011.35511.3511.3515121,7290.01%
2022/02/15411.3500.0011.254122,9040.00%
2022/02/1421.211.29611.3011.3015.2122,6910.01%
2022/02/1100.0012.211.4811.50-12.2122,022-0.01%
2022/02/101411.371011.3911.404121,8020.00%
2022/02/091811.4000.0011.4018121,7040.01%
2022/02/08111.30811.4111.40-7121,333-0.01%
2022/02/071111.3018.311.3411.40-7.3120,173-0.01%
2022/01/261011.058611.0811.05-76118,572-0.06%
2022/01/2510110.965710.9010.9544117,8490.04% 大買/
2022/01/242211.011011.0411.1012116,3970.01%
2022/01/2118011.296211.3011.20118115,3760.10% 大買/鉅額交易
2022/01/2012111.46611.5211.50115113,4580.10% 大買/鉅額交易
2022/01/1924811.621711.6411.55231112,5000.21% 大買/鉅額交易
2022/01/185711.812811.8611.8529109,6670.03%
2022/01/171511.78811.7511.707107,3830.01%
2022/01/1412711.90108.911.7511.8018.1105,8250.02% 大買/大賣/
2022/01/13192.911.82316.511.7711.95-123.6100,023-0.12% 大買/大賣/鉅額交易
2022/01/1230.511.222611.3411.354.591,3730.00%
2022/01/1190.210.88106.110.9711.10-15.987,740-0.02% 大賣/
2022/01/102511.003011.0010.95-587,444-0.01%
2022/01/07110.90610.9410.90-588,361-0.01%
2022/01/063510.8000.0010.803587,6980.04%
2022/01/05110.85310.8510.90-287,0290.00%
2022/01/04610.781010.8010.85-487,0610.00%
2022/01/03810.83810.8310.80087,1890.00%
2021/12/302311.051911.0611.05486,4910.00%
2021/12/291011.003811.0811.10-2885,836-0.03%
2021/12/281610.842310.8510.90-784,314-0.01%
2021/12/27610.6800.0010.65683,4270.01%
2021/12/243710.75116.310.7510.70-79.383,679-0.09% 大賣/
2021/12/2300.00510.5510.60-582,369-0.01%
2021/12/223.310.50510.5010.50-1.782,9780.00%
2021/12/212010.4500.0010.552082,9350.02%
2021/12/1700.0023.710.6110.60-23.782,833-0.03%
2021/12/163110.52310.5010.502882,4710.03%
2021/12/152710.48110.4510.452683,7230.03%
2021/12/1414110.433110.4510.4511084,2310.13% 大買/鉅額交易
2021/12/131010.6000.0010.601084,4700.01%
2021/12/103610.6700.0010.653684,5120.04%
2021/12/0900.0010010.8010.85-10083,952-0.12%
2021/12/081810.80410.8510.801484,2990.02%
2021/12/07410.652410.7010.80-2084,447-0.02%
2021/12/06210.552410.5810.60-2283,682-0.03%
2021/12/0300.004510.5710.55-4583,380-0.05%
2021/12/0272.810.4800.0010.4572.882,8160.09%
2021/12/0120110.517210.6210.6512981,7900.16% 大買/鉅額交易
2021/11/305210.592010.8010.553280,5100.04%
2021/11/299810.532410.7310.657480,1540.09%
2021/11/26115.110.97210.9010.85113.178,4340.14% 大買/鉅額交易
2021/11/251511.3300.0011.301576,9790.02%
2021/11/243111.507011.4711.40-3978,372-0.05%
2021/11/231611.292011.3011.25-477,058-0.01%
2021/11/226511.371011.3711.405576,0830.07%
2021/11/1911611.18208.311.2211.25-92.375,927-0.12% 大買/大賣/
2021/11/1816611.32388.911.4511.55-222.972,242-0.31% 大買/大賣/鉅額交易
2021/11/17142.310.52385.210.5610.85-242.963,998-0.38% 大買/大賣/鉅額交易
2021/11/161210.051410.0910.15-257,9330.00%
2021/11/153310.081810.0710.101557,6600.03%
2021/11/12199.981939.9710.00-17456,650-0.31% 大賣/鉅額交易
2021/11/1179.8100.009.88755,5750.01%
2021/11/1029.8419.859.86156,2970.00%
2021/11/0800.002029.809.83-20255,968-0.36% 大賣/鉅額交易
2021/11/051009.71409.719.736056,3130.11%
2021/11/040.19.780.19.779.74056,3240.00%
2021/11/03609.76209.759.764056,9210.07%
2021/11/0269.75219.739.74-1557,185-0.03%
2021/11/011209.7500.009.7712057,0740.21% 大買/鉅額交易
2021/10/29459.780.79.829.8144.356,8460.08%
2021/10/2700.0019.69.919.90-19.656,701-0.03%
2021/10/2629.902.29.899.92-0.257,2720.00%
2021/10/2539.8739.839.88058,2260.00%
2021/10/2239.8519.819.83259,2340.00%
2021/10/21109.96539.939.91-4359,647-0.07%
2021/10/19239.8049.869.801959,6750.03%
2021/10/188.69.863899.829.81-380.459,479-0.64% 大賣/鉅額交易
2021/10/1500.0050.19.509.57-50.157,657-0.09%
2021/10/1400.0029.379.43-257,1960.00%
2021/10/1349.33209.329.32-1658,117-0.03%
2021/10/1200.00209.339.35-2060,455-0.03%
2021/10/0849.38519.369.35-4760,731-0.08%
2021/10/0700.001129.309.29-11260,611-0.18% 大賣/鉅額交易
2021/10/0572.19.1000.009.1872.162,2560.12%
2021/10/0419.1700.009.18162,4830.00%
2021/10/011099.21309.249.227962,8100.13% 大買/
2021/09/300.19.30462.49.279.31-462.262,355-0.74% 大賣/鉅額交易
2021/09/29639.2730.59.299.2932.662,3790.05%
2021/09/2819.410.89.409.390.262,0190.00%
2021/09/2700.0019.419.42-162,6450.00%
2021/09/2400.0079.369.35-762,712-0.01%
2021/09/2329.3021.49.339.34-19.462,615-0.03%
2021/09/221599.2500.009.2215962,6250.25% 大買/鉅額交易
2021/09/17139.5700.009.501361,1220.02%
2021/09/1600.002029.609.60-20260,848-0.33% 大賣/鉅額交易
2021/09/1500.00989.509.53-9859,966-0.16%
2021/09/1419.49209.509.50-1959,646-0.03%
2021/09/1300.000.39.509.49-0.359,7750.00%
2021/09/1000.0040.19.509.43-40.160,072-0.07%
2021/09/03200.39.391.89.399.38198.559,9260.33% 大買/鉅額交易
2021/09/02209.3939.459.281759,9240.03%
2021/09/011.79.4714.59.489.48-12.959,933-0.02%
2021/08/3116.59.501359.509.50-118.559,682-0.20% 大賣/鉅額交易
2021/08/3031.19.4722.59.529.558.658,5450.01%
2021/08/2715.59.151029.209.24-86.556,522-0.15% 大賣/
2021/08/2689.0600.009.06855,8800.01%
2021/08/2589.05159.049.09-756,268-0.01%
2021/08/2419.1000.009.11154,5970.00%
2021/08/2319.03129.049.02-1155,791-0.02%
2021/08/20828.9600.008.948258,9700.14%
2021/08/19709.081509.059.02-8059,406-0.13% 大賣/
2021/08/16209.121109.119.13-9059,801-0.15% 大賣/
2021/08/1269.2139.229.19359,6510.01%
2021/08/110.29.17219.169.17-20.860,401-0.03%
2021/08/1023.29.12409.149.12-16.860,990-0.03%
2021/08/09469.0359.089.114162,6960.07%
2021/08/0635.39.1900.009.1935.363,0900.06%
2021/08/05109.2400.009.251064,3940.02%
2021/08/0400.00149.229.26-1467,927-0.02%
2021/08/02119.1700.009.251172,6520.02%
2021/07/30242.39.1900.009.17242.373,6930.33% 大買/鉅額交易
2021/07/29599.3000.009.305973,9400.08%
2021/07/28239.67939.689.67-7074,013-0.09%
2021/07/27739.7800.009.787375,5230.10%
2021/07/26329.899010.009.89-5875,941-0.08%
2021/07/2329.891339.889.90-13175,652-0.17% 大賣/鉅額交易
2021/07/22529.85419.859.871176,1770.01%
2021/07/21469.78139.869.693377,2490.04%
2021/07/201219.85179.889.8010479,6020.13% 大買/鉅額交易
2021/07/19769.991419.9710.00-6579,711-0.08% 大賣/
2021/07/161719.971129.9310.005981,1720.07% 大買/大賣/
2021/07/1500.00479.759.77-4781,136-0.06%
2021/07/14269.6459.669.652183,2260.03%
2021/07/1319.7399.769.68-886,314-0.01%
2021/07/121229.83389.779.738486,5080.10% 大買/
2021/07/09349.60239.639.631185,6760.01%
2021/07/0859.57269.639.57-2185,953-0.02%
2021/07/0739.4515.79.459.46-12.787,381-0.01%
2021/07/0619.4519.489.46089,2580.00%
2021/07/0529.441,4209.429.45-1,41889,891-1.58% 大賣/鉅額交易
2021/07/02369.441,1309.469.43-1,09489,916-1.22% 大賣/鉅額交易
2021/07/0169.51189.519.52-1289,743-0.01%
2021/06/3069.5400.009.53690,0940.01%
2021/06/29479.5339.549.514490,5680.05%
2021/06/28109.5929.19.639.62-19.191,183-0.02%
2021/06/2500.00259.629.58-2592,154-0.03%
2021/06/2400.0019.559.55-194,1380.00%
2021/06/23119.5076.19.519.53-65.194,990-0.07%
2021/06/221029.46219.459.398194,9460.09% 大買/
2021/06/21160.69.38299.359.34131.694,7150.14% 大買/鉅額交易
2021/06/1839.5200.009.55394,1020.00%
2021/06/1700.001.39.539.58-1.394,2180.00%
2021/06/161,4349.59219.559.581,41395,6211.48% 大買/鉅額交易
2021/06/15669.5429.539.566495,8450.07%
2021/06/11909.596.99.619.5983.196,3940.09%
2021/06/10229.742.19.689.7319.996,3510.02%
2021/06/09579.7669.719.735196,8660.05%
2021/06/08309.93419.959.90-1196,755-0.01%
2021/06/07659.8700.009.926599,2120.07%
2021/06/04589.93209.999.9938100,4570.04%
2021/06/035010.02210.1010.0548102,2410.05%
2021/06/024910.017.39.9910.0541.7102,1100.04%
2021/06/01549.9810.810.0510.0043.2101,5970.04%
2021/05/311010.0513010.0610.05-120101,633-0.12% 大賣/鉅額交易
2021/05/28129.841309.879.93-118100,461-0.12% 大賣/鉅額交易
2021/05/27209.3100.009.332097,5190.02%
2021/05/26309.4359.469.472597,9180.03%
2021/05/25549.37229.409.443298,3540.03%
2021/05/2439.2179.289.30-498,2150.00%
2021/05/21139.2859.339.31898,2580.01%
2021/05/2049.19409.209.17-3698,046-0.04%
2021/05/191169.26179.259.249998,1110.10% 大買/
2021/05/18409.231259.179.29-8597,993-0.09% 大賣/
2021/05/17708.95138.878.815797,4830.06%
2021/05/14189.3909.379.281895,5380.02%
2021/05/132769.251309.319.2714694,5820.15% 大買/大賣/鉅額交易
2021/05/12869.59709.529.401692,9920.02%
2021/05/111710.0710.310.1510.006.789,4630.01%
2021/05/1010010.3024710.2410.30-14786,668-0.17% 大賣/鉅額交易
2021/05/0700.00308.310.1010.05-308.385,120-0.36% 大賣/鉅額交易
2021/05/06309.952710.059.98384,2870.00%
2021/05/0500.00509.889.85-5083,213-0.06%
2021/05/042369.731129.739.6812481,9050.15% 大買/大賣/鉅額交易
2021/05/037110.1610.510.2010.0060.579,2720.08%
2021/04/292710.094510.1210.10-1878,080-0.02%
2021/04/28132.710.19510.2410.15127.777,0010.17% 大買/鉅額交易
2021/04/2730010.2926.710.2910.25273.376,7310.36% 大買/鉅額交易
2021/04/2611810.3669.110.3010.4048.975,0800.07% 大買/
2021/04/23129.976939.9910.00-68172,168-0.94% 大賣/鉅額交易
2021/04/2294510.063810.109.9890771,3531.27% 大買/鉅額交易
2021/04/212509.97339.9610.0021768,5110.32% 大買/鉅額交易
2021/04/207310.227510.1610.15-266,5020.00%
2021/04/1931710.09126.610.0110.10190.464,5110.30% 大買/大賣/鉅額交易
2021/04/16159.415.29.479.509.862,1550.02%
2021/04/1529.39239.419.44-2162,566-0.03%
2021/04/1419.3012.69.279.27-11.662,395-0.02%
2021/04/1399.501179.509.36-10861,991-0.17% 大賣/鉅額交易
2021/04/12169.283109.269.34-29460,401-0.49% 大賣/鉅額交易
2021/04/09499.091019.159.09-5258,929-0.09% 大賣/
2021/04/0858.98108.999.00-559,578-0.01%
2021/04/072639.01219.009.0224261,7410.39% 大買/鉅額交易
2021/04/06259.09249.079.05161,6860.00%
2021/04/0159.1600.009.10561,3470.01%
2021/03/3100.0035.59.109.15-35.560,881-0.06%
2021/03/30399.00909.059.06-5159,968-0.09%
2021/03/29938.979499.099.08-85658,889-1.45% 大賣/鉅額交易
2021/03/26448.86208.898.842456,9030.04%
2021/03/259328.7788.788.7992456,1511.65% 大買/鉅額交易
2021/03/24108.711,2158.738.71-1,20555,816-2.16% 大賣/鉅額交易
2021/03/230.28.701,1118.728.70-1,110.855,571-2.00% 大賣/鉅額交易
2021/03/223.28.621,0118.668.69-1,007.855,282-1.82% 大賣/鉅額交易
2021/03/19118.671,0358.708.63-1,02455,307-1.85% 大賣/鉅額交易
2021/03/18538.803,4688.818.76-3,41554,000-6.32% 大賣/鉅額交易
2021/03/17368.83858.798.80-4954,124-0.09%
2021/03/16158.891,0008.898.90-98554,070-1.82% 大賣/鉅額交易
2021/03/151,5268.941,004.38.958.92521.753,9580.97% 大買/大賣/鉅額交易
2021/03/121468.851,0008.828.85-85454,847-1.56% 大買/大賣/鉅額交易
2021/03/112618.891,147.18.898.84-886.155,422-1.60% 大買/大賣/鉅額交易
2021/03/101618.7468.748.7615553,3540.29% 大買/鉅額交易
2021/03/09338.64103.28.548.67-70.251,887-0.14% 大賣/
2021/03/08548.3200.008.345449,6990.11%
2021/03/0538.2600.008.26349,5960.01%
2021/03/0452.68.2800.008.3152.650,3660.10%
2021/03/0300.000.28.368.36-0.250,3280.00%
2021/03/021008.3828.388.319849,9850.20%
2021/02/261838.3158.328.2917849,7420.36% 大買/鉅額交易
2021/02/2548.43148.418.44-1048,501-0.02%
2021/02/24148.3168.388.29847,9870.02%
2021/02/23208.37108.358.341047,4710.02%
2021/02/22258.2700.008.272546,9610.05%
2021/02/1928.2300.008.24246,7720.00%
2021/02/1838.29528.298.32-4946,513-0.11%
2021/02/172338.25358.268.2519846,1030.43% 大買/鉅額交易
2021/02/04308.1600.008.173046,2450.06%
2021/02/0398.1578.188.17248,3580.00%
2021/02/02358.1700.008.143549,7250.07%
2021/02/01179.98.0900.008.13179.949,6610.36% 大買/鉅額交易
2021/01/29378.1400.008.053749,6530.07%
2021/01/28628.1400.008.146248,8440.13%
2021/01/26208.2200.008.212048,3670.04%
2021/01/22708.27318.358.233948,5060.08%
2021/01/21138.3218.308.301248,3120.02%
2021/01/20938.3900.008.309348,0620.19%
2021/01/19308.4700.008.493047,2070.06%
2021/01/18248.481008.478.48-7647,343-0.16%
2021/01/151768.6038.698.5517346,8110.37% 大買/鉅額交易
2021/01/13818.6658.658.667646,1870.16%
2021/01/12118.635508.698.61-53945,875-1.17% 大賣/鉅額交易
2021/01/115748.7800.008.7457445,1721.27% 大買/鉅額交易
2021/01/0848.74488.788.84-4444,067-0.10%
2021/01/07208.60418.708.66-2143,172-0.05%
2021/01/061028.67108.668.649242,5930.22% 大買/
2021/01/0500.00118.728.77-1141,907-0.03%
2021/01/04328.763608.698.70-32841,518-0.79% 大賣/鉅額交易
2020/12/31528.8800.008.815240,9100.13%
2020/12/30588.74468.858.871239,3890.03%
2020/12/292008.55108.588.5619037,2760.51% 大買/鉅額交易
2020/12/2800.000.28.508.52-0.237,0840.00%
2020/12/2500.000.48.518.52-0.436,9530.00%
2020/12/241108.481208.508.48-1036,928-0.03% 大買/大賣/
2020/12/2200.00208.528.43-2037,283-0.05%
2020/12/2100.00518.458.49-5138,007-0.13%
2020/12/1800.00208.458.44-2038,525-0.05%
2020/12/17108.4258.438.46539,3260.01%
2020/12/16318.437508.438.44-71939,858-1.80% 大賣/鉅額交易
2020/12/15608.4000.008.366041,0170.15%
2020/12/14808.481,2508.498.46-1,17041,016-2.85% 大賣/鉅額交易
2020/12/11318.441,2808.498.46-1,24941,826-2.99% 大賣/鉅額交易
2020/12/102808.501,0018.488.46-72141,306-1.75% 大買/大賣/鉅額交易
2020/12/09108.471,0008.488.56-99040,849-2.42% 大賣/鉅額交易
2020/12/0828.5118.538.51141,4200.00%
2020/12/0768.7658.758.76142,2190.00%
2020/12/0400.00108.628.66-1041,675-0.02%
2020/12/0300.0028.618.60-241,3130.00%
2020/11/30438.6528.718.594141,2290.10%
2020/11/2700.00178.708.69-1740,270-0.04%
2020/11/265.88.6300.008.645.839,9300.01%
2020/11/250.18.6300.008.630.140,7910.00%
2020/11/2440.18.6458.648.6235.140,6850.09%
2020/11/2300.000.28.608.66-0.240,7770.00%
2020/11/20208.5500.008.582040,8060.05%
2020/11/19158.6000.008.621541,8620.04%
2020/11/1818.6658.658.65-441,751-0.01%
2020/11/17108.59318.608.63-2141,543-0.05%
2020/11/16508.6400.008.585041,6720.12%
2020/11/12258.5428.528.562341,3180.06%
2020/11/11158.49558.558.67-4040,600-0.10%
2020/11/1000.00498.408.37-4938,459-0.13%
2020/11/0600.000.18.128.12-0.137,1850.00%
2020/11/051.18.1000.008.111.137,8880.00%
2020/11/0400.00368.108.11-3639,560-0.09%
2020/11/0300.001528.088.11-15239,911-0.38% 大賣/鉅額交易
2020/11/0227.9700.008.03240,0700.00%
2020/10/301547.9900.007.9615441,0090.38% 大買/鉅額交易
2020/10/29778.0318.038.057641,3970.18%
2020/10/2600.00588.208.21-5842,651-0.14%
2020/10/2300.000.28.138.13-0.242,7140.00%
2020/10/2200.00908.108.08-9043,081-0.21%
2020/10/2138.0675.68.118.06-72.643,421-0.17%
2020/10/2000.000.18.108.10-0.143,8390.00%
2020/10/12218.080.88.108.1020.245,0840.04%
2020/10/08308.1300.008.123045,3870.07%
2020/10/0600.00568.178.20-5645,616-0.12%
2020/10/0518.0600.008.04145,5160.00%
2020/09/30168.051,2688.088.04-1,25245,440-2.76% 大賣/鉅額交易
2020/09/2900.001,2608.058.01-1,26045,540-2.77% 大賣/鉅額交易
2020/09/2800.001,2517.978.01-1,25145,734-2.74% 大賣/鉅額交易
2020/09/25117.961,2527.877.89-1,24146,005-2.70% 大賣/鉅額交易
2020/09/24617.90207.897.854145,7330.09%
2020/09/231168.0500.008.0611644,7570.26% 大買/鉅額交易
2020/09/22998.1338.168.139644,0480.22%
2020/09/21128.2800.008.281243,2120.03%
2020/09/18418.3100.008.314142,8840.10%
2020/09/17138.4198.428.40441,6550.01%
2020/09/16168.44108.518.47641,2900.01%
2020/09/15508.62208.648.623040,2890.07%
2020/09/1100.0018.708.62-140,2310.00%
2020/09/1033.78.551148.608.65-80.339,297-0.20% 大賣/
2020/09/09408.3300.008.364036,8840.11%
2020/09/080.48.4500.008.450.436,5120.00%
2020/09/07508.41208.428.413036,9330.08%
2020/09/0328.42218.458.40-1938,599-0.05%
2020/09/02208.3118.308.341938,8120.05%
2020/08/31288.4100.008.302839,8750.07%
2020/08/28228.4100.008.412239,2840.06%
2020/08/27108.3900.008.431039,8830.03%
2020/08/26108.4200.008.461040,0190.02%
2020/08/2558.33428.508.51-3740,014-0.09%
2020/08/2100.0058.278.25-539,965-0.01%
2020/08/2078.2100.008.18740,1830.02%
2020/08/1918.4638.468.40-240,6850.00%
2020/08/1828.4128.448.46040,5350.00%
2020/08/1700.002.58.478.46-2.540,805-0.01%
2020/08/1300.0028.478.43-240,9020.00%
2020/08/1200.0098.468.44-941,149-0.02%
2020/08/1100.0098.608.50-941,585-0.02%
2020/08/1048.5048.468.53040,9970.00%
2020/08/0728.1700.008.15239,6310.01%
2020/08/0600.00208.228.21-2039,490-0.05%
2020/08/0568.18208.188.16-1439,496-0.04%
2020/08/0448.4900.008.49438,8210.01%
2020/08/03158.4300.008.441538,3950.04%
2020/07/3100.00108.558.51-1037,835-0.03%
2020/07/3088.5300.008.54837,5010.02%
2020/07/2948.5128.508.44237,5280.01%
2020/07/28108.4100.008.381037,7910.03%
2020/07/27278.507.18.528.4019.938,0700.05%
2020/07/24218.5200.008.522138,2910.05%
2020/07/21438.68508.668.65-738,440-0.02%
2020/07/20118.7100.008.741138,0540.03%
2020/07/1788.7918.788.78738,2600.02%
2020/07/1500.00108.828.79-1038,897-0.03%
2020/07/1488.7300.008.71839,1850.02%
2020/07/13408.72108.718.703039,4830.08%
2020/07/1018.6300.008.62139,9200.00%
2020/07/09128.7818.818.781140,1310.03%
2020/07/0800.0038.788.78-340,662-0.01%
2020/07/0728.75608.828.77-5841,782-0.14%
2020/07/060.18.78128.798.80-11.942,079-0.03%
2020/07/0300.00208.668.66-2042,010-0.05%
2020/07/0112.98.61108.618.592.942,4980.01%
2020/06/29138.5500.008.521343,7200.03%
2020/06/2418.6718.688.66043,9460.00%
2020/06/2378.68108.698.66-345,132-0.01%
2020/06/2268.6200.008.63645,3430.01%
2020/06/18448.60108.638.633446,4870.07%
2020/06/15188.5258.488.471350,9760.03%
2020/06/1200.000.98.548.53-0.951,6960.00%
2020/06/111368.84408.808.619652,2540.18% 大買/
2020/06/10108.9748.999.01651,7260.01%
2020/06/0928.98138.958.96-1152,678-0.02%
2020/06/0818.81558.878.94-5453,104-0.10%
2020/06/0500.00448.668.72-4452,782-0.08%
2020/06/0448.5300.008.58452,9390.01%
2020/06/0300.00223.58.508.56-223.553,550-0.42% 大賣/鉅額交易
2020/06/0200.0078.398.40-753,312-0.01%
2020/06/0158.3728.418.35353,4230.01%
2020/05/2998.3428.358.34753,3630.01%
2020/05/2858.30108.258.22-552,836-0.01%
2020/05/2778.340.88.338.326.253,5580.01%
2020/05/2628.33248.318.33-2254,906-0.04%
2020/05/25298.1100.008.152955,0430.05%
2020/05/221168.11118.138.1010555,1300.19% 大買/鉅額交易
2020/05/21108.2200.008.221055,0940.02%
2020/05/208.18.1910.28.208.17-2.255,1230.00%
2020/05/19118.179.58.188.171.555,0170.00%
2020/05/180.78.1018.088.07-0.354,7770.00%
2020/05/15138.160.88.218.1612.254,2710.02%
2020/05/14358.1900.008.163554,1490.06%
2020/05/1338.2818.268.28253,9480.00%
2020/05/121368.3200.008.3113654,0140.25% 大買/鉅額交易
2020/05/11108.40688.398.39-5853,966-0.11%
2020/05/0828.31138.318.29-1154,135-0.02%
2020/05/07208.22108.228.221053,7850.02%
2020/05/0638.88.2400.008.2338.853,8260.07%
2020/05/05108.30158.298.27-554,020-0.01%
2020/05/04278.2568.278.272154,3740.04%
2020/04/30168.5300.008.541654,5180.03%
2020/04/2918.41408.388.41-3955,001-0.07%
2020/04/2818.35208.338.30-1955,026-0.03%
2020/04/2700.00708.248.26-7056,778-0.12%
2020/04/24118.1328.078.08956,6160.02%
2020/04/23608.1088.108.135256,7050.09%
2020/04/2298.0500.008.10956,2740.02%
2020/04/21508.15318.098.081956,1670.03%
2020/04/20108.3400.008.341055,7130.02%
2020/04/1700.00298.538.44-2955,694-0.05%
2020/04/16208.4698.438.431155,2930.02%
2020/04/1500.00558.568.58-5554,873-0.10%
2020/04/1448.39348.448.47-3054,785-0.05%
2020/04/13118.3428.358.33954,4860.02%
2020/04/10128.4258.458.61754,3640.01%
2020/04/09198.0858.108.141453,8410.03%
2020/04/0800.00207.877.90-2053,361-0.04%
2020/04/0737.75207.787.77-1753,232-0.03%
2020/04/0657.5717.597.66453,0240.01%
2020/04/0127.6500.007.64253,0430.00%
2020/03/31417.7600.007.634152,6850.08%
2020/03/3000.00107.707.81-1051,718-0.02%
2020/03/27407.92417.977.92-151,8060.00%
2020/03/26127.54107.637.66250,8370.00%
2020/03/25107.6014.87.637.61-4.851,139-0.01%
2020/03/2316.9900.007.11151,1860.00%
2020/03/20207.3317.087.341950,8720.04%
2020/03/191026.87306.916.727250,1330.14% 大買/
2020/03/18367.63547.637.46-1849,635-0.04%
2020/03/17437.76207.787.712349,0410.05%
2020/03/16998.2300.008.039948,2150.21%
2020/03/131758.06458.168.3613047,6060.27% 大買/鉅額交易
2020/03/12978.70208.758.697746,6960.16%
2020/03/11359.02329.089.03345,7340.01%
2020/03/1000.00849.019.00-8445,246-0.19%
2020/03/091578.9300.008.9015744,5710.35% 大買/鉅額交易
2020/03/06269.1300.009.122643,6870.06%
2020/03/051.99.34469.239.34-44.143,438-0.10%
2020/03/04369.1019.109.133543,4600.08%
2020/03/03179.15209.189.13-343,256-0.01%
2020/03/021068.99618.969.074542,9530.10% 大買/
2020/02/27429.34109.379.213242,6790.07%
2020/02/261479.5700.009.5414741,8380.35% 大買/鉅額交易
2020/02/25449.7300.009.744440,8270.11%
2020/02/24429.7819.869.824141,1670.10%
2020/02/21129.9129.959.901041,0830.02%
2020/02/20989.962.19.989.9295.941,0930.23%
2020/02/1819.87479.889.86-4641,307-0.11%
2020/02/1700.00759.889.86-7541,725-0.18%
2020/02/14209.9200.009.912042,0290.05%
2020/02/13119.98339.959.97-2242,645-0.05%
2020/02/12259.98210.009.982343,7040.05%
2020/02/11339.97229.959.941144,4850.02%
2020/02/10109.74369.699.74-2646,978-0.06%
2020/02/0739.83109.799.78-749,330-0.01%
2020/02/0600.00123.19.829.89-123.149,701-0.25% 大賣/鉅額交易
2020/02/05259.73129.769.711349,7670.03%
2020/02/041059.6029.809.7810349,3430.21% 大買/鉅額交易
2020/02/0329.5429.569.60048,8260.00%
2020/01/31109.76209.899.85-1047,899-0.02%
2020/01/30399.9399.959.763047,5380.06%
2020/01/205610.342010.3310.403645,4910.08%
2020/01/16110.2000.0010.25145,1600.00%
2020/01/15110.2500.0010.20145,3500.00%
2020/01/14310.302,906.810.2810.30-2,903.845,566-6.37% 大賣/鉅額交易
2020/01/13510.301310.3010.30-845,565-0.02%
2020/01/101010.1500.0010.151045,5230.02%
2020/01/091210.1800.0010.201245,4680.03%
2020/01/081010.13410.1810.10645,9280.01%
2020/01/062210.20710.2410.201545,5350.03%
2020/01/032010.35110.5010.351945,1430.04%
2020/01/024310.452210.4510.452144,7590.05%
2019/12/315610.3800.0010.355644,6360.13%
2019/12/301010.43110.4510.45944,4900.02%
2019/12/271310.4000.0010.401344,5770.03%
2019/12/262010.451010.4510.451044,5780.02%
2019/12/251010.4500.0010.451044,8560.02%
2019/12/248210.4600.0010.408245,3530.18%
2019/12/23310.603010.6010.55-2744,904-0.06%
2019/12/202010.5500.0010.602044,7420.04%
2019/12/182.910.623310.6310.60-30.144,751-0.07%
2019/12/17110.4512710.5010.55-12645,704-0.28% 大賣/鉅額交易
2019/12/162210.55610.6010.501645,8830.03%
2019/12/1312110.431710.4410.4510445,6580.23% 大買/鉅額交易
2019/12/1215.910.251010.3010.205.944,3290.01%
2019/12/112710.193410.1510.20-744,201-0.02%
2019/12/10510.2500.0010.25544,2750.01%
2019/12/090.110.20110.1510.25-0.944,8190.00%
2019/12/061110.0500.0010.051145,7280.02%
2019/12/05610.1000.0010.10647,8390.01%
2019/12/042110.0500.0010.102148,1740.04%
2019/12/031010.0500.0010.101048,4000.02%
2019/11/291310.0700.0010.051348,6830.03%
2019/11/27810.1900.0010.20850,1050.02%
2019/11/26710.2100.0010.20750,0990.01%
2019/11/2500.002110.2410.20-2149,465-0.04%
2019/11/2200.00110.0010.00-148,7840.00%
2019/11/211010.0019.9910.00948,7430.02%
2019/11/201410.10710.0910.05748,1730.01%
2019/11/1900.00510.1510.15-547,998-0.01%
2019/11/1800.00810.1210.20-847,937-0.02%
2019/11/151010.101010.1010.10047,8700.00%
2019/11/141710.0900.0010.051747,7160.04%
2019/11/131610.1500.0010.101647,5600.03%
2019/11/126410.293010.2510.303447,5190.07%
2019/11/112810.1821410.1010.15-18647,159-0.39% 大賣/鉅額交易
2019/11/082910.4163210.4010.40-60346,243-1.30% 大賣/鉅額交易
2019/11/0781410.329910.3210.4571545,9421.56% 大買/鉅額交易
2019/11/06810.089210.1110.10-8442,989-0.20%
2019/11/051009.90109.899.899040,5870.22%
2019/11/0400.000.99.809.80-0.940,3320.00%
2019/10/31509.6900.009.625040,4100.12%
2019/10/3019.660.69.669.660.440,4970.00%
2019/10/2929.7500.009.68240,5670.00%
2019/10/2800.00109.809.76-1040,363-0.02%
2019/10/210.89.7300.009.730.839,8610.00%
2019/10/1819.70359.789.69-3439,841-0.09%
2019/10/1719.7300.009.78139,5950.00%
2019/10/1679.7330.49.709.72-23.439,677-0.06%
2019/10/1549.5819.619.60340,0260.01%
2019/10/1449.58519.589.59-4740,051-0.12%
2019/10/09159.4600.009.451540,0060.04%
2019/10/080.99.52249.539.52-23.140,003-0.06%
2019/10/073209.3700.009.3832039,9670.80% 大買/鉅額交易
2019/10/04109.330.69.379.349.440,6600.02%
2019/10/03639.3200.009.346340,8190.15%
2019/10/0219.39229.409.44-2140,926-0.05%
2019/10/0169.4000.009.50640,6710.01%
2019/09/27829.4879.439.397540,5490.18%
2019/09/2600.00109.669.56-1040,278-0.02%
2019/09/25329.57119.599.552140,4060.05%
2019/09/24459.61159.609.613040,8070.07%
2019/09/23109.733009.759.71-29040,785-0.71% 大賣/鉅額交易
2019/09/203079.68319.819.6827641,5050.66% 大買/鉅額交易
2019/09/19109.7000.009.701039,6720.03%
2019/09/1859.8138.19.779.76-33.139,332-0.08%
2019/09/17359.7100.009.673538,7920.09%
2019/09/1600.0029.879.82-238,642-0.01%
2019/09/1200.0025.59.859.81-25.538,940-0.07%
2019/09/11509.80679.829.86-1739,299-0.04%
2019/09/10159.79289.849.90-1338,551-0.03%
2019/09/0920.99.44269.739.78-5.137,065-0.01%
2019/09/0519.3459.329.34-434,806-0.01%
2019/09/0400.00139.309.31-1334,810-0.04%
2019/09/0349.3000.009.27435,1500.01%
2019/09/0200.00759.309.30-7535,213-0.21%
2019/08/30409.14779.169.20-3734,698-0.11%
2019/08/29908.9558.978.938534,2050.25%
2019/08/2800.0012.28.938.95-12.234,592-0.04%
2019/08/2618.7800.008.80136,1560.00%
2019/08/2300.00228.908.90-2236,141-0.06%
2019/08/2200.0028.858.82-236,305-0.01%
2019/08/21218.8438.848.841836,7800.05%
2019/08/1618.9000.008.88136,7120.00%
2019/08/15268.8100.008.822636,5360.07%
2019/08/14818.99209.018.976136,5980.17%
2019/08/13869.0200.008.978636,3570.24%
2019/08/12229.0859.119.121736,2290.05%
2019/08/080.98.81468.768.80-45.135,955-0.13%
2019/08/07108.6800.008.681036,2580.03%
2019/08/0638.6100.008.71336,8950.01%
2019/08/0528.8500.008.80237,1030.01%
2019/08/02128.8600.008.871237,2730.03%
2019/08/01128.9900.008.991237,9370.03%
2019/07/3189.0500.009.04838,0260.02%
2019/07/24309.1800.009.123039,2960.08%
2019/07/2319.1500.009.11139,4360.00%
2019/07/2229.23109.239.19-839,560-0.02%
2019/07/19209.11109.139.111039,4880.03%
2019/07/18419.0419.029.024039,7340.10%
2019/07/17369.1100.009.093639,5620.09%
2019/07/15339.2800.009.293338,7210.09%
2019/07/1200.00309.359.35-3038,688-0.08%
2019/07/11109.3889.419.41238,9730.01%
2019/07/1000.00609.499.50-6039,153-0.15%
2019/07/0959.4800.009.46538,9110.01%
2019/07/08359.5009.509.523538,9200.09%
2019/07/0400.0069.459.46-639,474-0.02%
2019/07/03439.3679.399.333639,8630.09%
2019/07/0259.41109.429.42-540,526-0.01%
2019/07/0189.5000.009.48840,7120.02%
2019/06/28149.4369.459.43840,7370.02%
2019/06/27299.34229.319.34741,2680.02%
2019/06/2619.1459.179.17-441,511-0.01%
2019/06/2512.29.1100.009.1212.241,9980.03%
2019/06/2100.0039.169.12-343,072-0.01%
2019/06/2069.14289.139.13-2243,243-0.05%
2019/06/1900.0019.039.07-143,1260.00%
2019/06/1800.0078.948.95-742,477-0.02%
2019/06/14258.9200.008.872543,2280.06%
2019/06/1368.8600.008.89643,2830.01%
2019/06/1228.9200.008.93243,9720.00%
2019/06/1100.00708.958.99-7043,828-0.16%
2019/06/1028.8500.008.84243,2760.00%
2019/06/06338.7800.008.753343,0850.08%
2019/06/05388.9258.848.863342,8450.08%
2019/06/04278.9200.008.942742,6880.06%
2019/06/0300.00208.868.91-2042,460-0.05%
2019/05/3128.70698.688.78-6741,705-0.16%
2019/05/29108.4518.448.43941,1510.02%
2019/05/2800.0018.528.43-141,6190.00%
2019/05/2700.000.18.428.42-0.141,4230.00%
2019/05/2438.4400.008.42341,6090.01%
2019/05/23218.4500.008.422141,6820.05%
2019/05/2218.5100.008.50141,7790.00%
2019/05/2100.0038.518.59-341,880-0.01%
2019/05/17118.36308.408.33-1942,092-0.05%
2019/05/16308.4200.008.363043,1600.07%
2019/05/1558.49558.508.47-5043,263-0.12%
2019/05/14628.48758.428.47-1343,481-0.03%
2019/05/13148.7338.658.611143,0680.03%
2019/05/10818.8518.858.778043,1330.19%
2019/05/09358.8200.008.813543,1890.08%
2019/05/08258.6900.008.702542,7960.06%
2019/05/0718.7600.008.75142,6630.00%
2019/05/0688.7500.008.71842,6950.02%
2019/05/0398.88468.878.89-3742,589-0.09%
2019/05/0258.8238.848.82242,2460.00%
2019/04/3000.0028.778.74-242,0680.00%
2019/04/29108.7800.008.761042,1210.02%
2019/04/2648.7600.008.76442,1990.01%
2019/04/2428.78208.838.77-1842,569-0.04%
2019/04/2300.00558.808.82-5542,842-0.13%
2019/04/2200.00208.798.78-2043,796-0.05%
2019/04/1818.7538.678.66-244,2810.00%
2019/04/1700.0038.758.73-344,580-0.01%
2019/04/16758.645458.638.63-47044,347-1.06% 大賣/鉅額交易
2019/04/1528.7400.008.71245,0080.00%
2019/04/1228.77108.808.75-846,363-0.02%
2019/04/1158.8100.008.80547,4840.01%
2019/04/10418.8400.008.814147,9490.09%
2019/04/09288.7318.738.722747,6740.06%
2019/04/0828.7500.008.75247,2450.00%
2019/04/03188.7700.008.811846,4090.04%
2019/04/0298.7800.008.77946,0210.02%
2019/04/01358.8900.008.813545,6010.08%
2019/03/29618.96648.999.08-344,443-0.01%
2019/03/28128.59308.578.58-1844,024-0.04%
2019/03/27448.6900.008.684444,0800.10%
2019/03/26278.88168.888.821144,2360.02%
2019/03/25188.9100.008.921844,6650.04%
2019/03/22449.1500.009.124444,1290.10%
2019/03/2149.2600.009.27444,4420.01%
2019/03/2010.29.2900.009.3110.244,8720.02%
2019/03/1919.31369.329.32-3544,809-0.08%
2019/03/1859.1900.009.19544,9490.01%
2019/03/14159.1000.009.081544,5540.03%
2019/03/1329.1100.009.11245,0450.00%
2019/03/12189.16489.179.15-3045,199-0.07%
2019/03/11369.0900.009.113645,2230.08%
2019/03/0868.9800.009.01645,4440.01%
2019/03/07229.0800.009.082245,6550.05%
2019/03/0629.1400.009.13245,8470.00%
2019/03/05179.1300.009.111745,9030.04%
2019/03/04139.2200.009.201345,6990.03%
2019/02/2729.16129.229.23-1045,536-0.02%
2019/02/26919.19119.199.168045,0840.18%
2019/02/253.59.2100.009.233.544,6780.01%
2019/02/21109.1600.009.161044,4420.02%
2019/02/2039.0900.009.09344,2170.01%
2019/02/19159.1000.009.111543,8970.03%
2019/02/1849.1100.009.14443,6810.01%
2019/02/155.19.0036.19.039.09-3143,231-0.07%
2019/02/1400.004.68.738.80-4.642,118-0.01%
2019/02/1348.702.28.738.691.841,8410.00%
2019/02/1158.6500.008.68541,3930.01%
2019/01/3000.0048.718.69-440,921-0.01%
2019/01/2928.69208.648.69-1840,541-0.04%
2019/01/2800.001.88.588.60-1.839,8650.00%
2019/01/24118.5000.008.571139,7090.03%
2019/01/22198.4900.008.491940,3660.05%
2019/01/2138.4800.008.50340,3510.01%
2019/01/17108.5100.008.521040,8840.02%
2019/01/15108.34558.528.54-4540,904-0.11%
2019/01/14558.4400.008.395540,4950.14%
2019/01/1000.001008.918.91-10039,543-0.25%
2019/01/091008.8600.008.9110039,8830.25%
2019/01/0868.8529.008.87439,6060.01%
2019/01/075528.87108.858.9354239,8101.36% 大買/鉅額交易
2019/01/04108.3100.008.301039,5610.03%
2019/01/03308.6100.008.563040,0830.07%
2019/01/02118.7800.008.751139,0120.03%
2018/12/28108.9949.008.97638,5830.02%
2018/12/26409.0300.009.014039,5920.10%
2018/12/2400.00109.219.23-1040,347-0.02%
2018/12/21678.9419.008.976641,2630.16%
2018/12/20109.1000.009.031040,3960.02%
2018/12/18209.29869.299.31-6639,485-0.17%
2018/12/1729.5500.009.53239,0950.01%
2018/12/14159.5900.009.551540,5320.04%
2018/12/13129.7300.009.701240,8820.03%
2018/12/1149.7300.009.71442,9330.01%
2018/12/1019.9700.009.90142,5950.00%
2018/12/06210.1000.0010.05242,5850.00%
2018/12/05210.2500.0010.20243,0580.00%
2018/12/04510.4000.0010.40543,1050.01%
2018/12/031710.5100.0010.501743,1610.04%
2018/11/29510.4030.410.4210.35-25.442,899-0.06%
2018/11/28210.30610.4010.35-442,847-0.01%
2018/11/2000.00410.4010.30-445,404-0.01%
2018/11/19110.40610.4010.30-545,482-0.01%
2018/11/1500.00310.3210.30-345,842-0.01%
2018/11/12110.1000.0010.20145,8190.00%
2018/11/0800.00710.4510.40-745,926-0.02%
2018/11/071010.30610.2910.30445,7290.01%
2018/11/022110.1000.0010.202147,8000.04%
2018/10/314210.16410.3010.153847,8670.08%
2018/10/3000.00110.0010.15-147,0390.00%
2018/10/2900.000.39.879.86-0.346,8280.00%
2018/10/2549.76109.809.81-646,573-0.01%
2018/10/24110.101.610.0410.00-0.646,2820.00%
2018/10/23110.15510.1510.15-445,910-0.01%
2018/10/191910.0900.0010.151945,8020.04%
2018/10/18610.26310.3510.25345,4020.01%
2018/10/17510.30110.5510.35445,6490.01%
2018/10/16810.44210.4510.40645,2600.01%
2018/10/15410.3500.0010.35445,0180.01%
2018/10/121210.37210.6010.601044,4980.02%
2018/10/1152410.554010.5510.4548443,4711.11% 大買/鉅額交易
2018/10/0900.00311.5011.60-341,170-0.01%
2018/10/0800.00111.5511.60-140,8440.00%
2018/10/051411.4600.0011.451440,8410.03%
2018/10/04111.75111.7011.75039,8020.00%
2018/10/0220011.757.411.7111.75192.739,8380.48% 大買/鉅額交易
2018/10/01111.95150.712.0011.90-149.739,312-0.38% 大賣/鉅額交易
2018/09/2700.00111.8511.90-138,8210.00%
2018/09/26400.111.8500.0011.85400.138,8711.03% 大買/鉅額交易
2018/09/25211.901,00011.8511.85-99839,209-2.55% 大賣/鉅額交易
2018/09/211311.855.111.8511.857.939,0020.02%
2018/09/202511.73811.7811.751738,5320.04%
2018/09/192312.17312.1712.152036,8370.05%
2018/09/181212.1621412.2012.15-20235,764-0.56% 大賣/鉅額交易
2018/09/17512.05112.1012.15434,7850.01%
2018/09/14512.0500.0012.10533,0790.02%
2018/09/13612.00212.0012.05432,8540.01%
2018/09/12111.95911.9311.95-832,799-0.02%
2018/09/11611.748511.7411.85-7932,918-0.24%
2018/09/107011.983212.0012.003832,1760.12%
2018/09/070.112.00111.9512.00-0.932,1940.00%
2018/09/060.111.9500.0011.950.132,0610.00%
2018/09/051012.15212.1312.10831,7830.03%
2018/09/04112.1500.0012.25132,0550.00%
2018/09/0334.112.1400.0012.1534.131,8750.11%
2018/08/3160.212.2070712.1612.15-646.931,735-2.04% 大賣/鉅額交易
2018/08/300.111.95211.9511.95-1.930,168-0.01%
2018/08/290.112.0000.0012.050.130,2420.00%
2018/08/2700.002111.9212.00-2130,600-0.07%
2018/08/24511.8500.0011.80530,4810.02%
2018/08/21111.8500.0011.80132,6000.00%
2018/08/204011.65411.6511.653632,5800.11%
2018/08/1700.00211.7011.65-232,853-0.01%
2018/08/16111.65211.6511.65-133,0800.00%
2018/08/151111.8200.0011.701133,4850.03%
2018/08/145011.8500.0011.855033,3080.15%
2018/08/136911.8100.0011.906933,1590.21%
2018/08/1060311.8154811.8411.855532,6010.17% 大買/大賣/
2018/08/091211.3500.0011.351231,4750.04%
2018/08/0835011.452011.5011.5533031,5001.05% 大買/鉅額交易
2018/08/07211.2500.0011.30231,5390.01%
2018/08/061511.3600.0011.351531,6480.05%
2018/08/03511.35211.3511.35332,0450.01%
2018/08/02111.3000.0011.30132,7700.00%
2018/07/2500.00111.4011.40-132,9750.00%
2018/07/2300.0012.811.5411.65-12.833,232-0.04%
2018/07/1900.0020011.6011.65-20035,138-0.57% 大賣/鉅額交易
2018/07/17511.4500.0011.45537,7140.01%
2018/07/1300.002311.6111.65-2338,301-0.06%
2018/07/11911.2200.0011.25938,4700.02%
2018/07/10211.5500.0011.60238,4460.01%
2018/07/05211.1500.0011.15240,4830.00%
2018/07/0400.002211.1511.10-2240,848-0.05%
2018/07/031111.25411.5311.20740,8820.02%
2018/06/29111.652411.6911.75-2340,210-0.06%
2018/06/2749911.8000.0011.8049942,2161.18% 大買/鉅額交易
2018/06/2616111.80411.8511.9015742,2970.37% 大買/鉅額交易
2018/06/2010011.7500.0011.7510045,3320.22%
2018/06/19711.8300.0011.80745,4010.02%
2018/06/13112.0500.0012.00150,1990.00%
2018/06/12311.9031111.9011.95-30850,460-0.61% 大賣/鉅額交易
2018/06/083012.15012.1012.203051,6620.06%
2018/06/0700.00212.1512.15-255,3980.00%
2018/06/0600.00512.1012.20-555,413-0.01%
2018/06/0500.00212.1012.20-255,6570.00%
2018/06/04112.0500.0012.15155,7090.00%
2018/05/30511.7500.0012.00557,6470.01%
2018/05/2900.00611.9612.00-657,677-0.01%
2018/05/2830012.1000.0012.0030058,8510.51% 大買/鉅額交易
2018/05/23212.0000.0012.00267,3020.00%
2018/05/2100.00112.1012.15-173,6670.00%
2018/05/1800.00112.0512.05-174,0780.00%
2018/05/1610012.1500.0012.2010074,7290.13%
2018/05/1120012.3020.212.3012.30179.876,4860.24% 大買/鉅額交易
2018/05/101112.45712.5412.35476,4560.01%
2018/05/0900.00512.3012.25-576,055-0.01%
2018/05/0800.002512.2212.30-2576,043-0.03%
2018/05/0700.00512.2012.20-576,149-0.01%
2018/05/0400.00212.1512.15-276,1840.00%
2018/05/0200.001012.1512.15-1076,547-0.01%
2018/04/3020012.0520812.2012.15-876,843-0.01% 大買/大賣/
2018/04/26211.951011.9011.90-876,925-0.01%
2018/04/25711.991511.9812.05-877,387-0.01%
2018/04/231012.4000.0012.501076,3530.01%
2018/04/2000.001712.1012.20-1774,715-0.02%
2018/04/19112.00512.1012.10-474,131-0.01%
2018/04/1800.002512.0112.05-2574,100-0.03%
2018/04/1700.00111.9011.90-174,6210.00%
2018/04/1600.00212.0011.90-275,5340.00%
2018/04/133712.041012.0512.052775,6480.04%
2018/04/11912.004212.0312.10-3376,066-0.04%
2018/04/1000.00611.6911.70-674,583-0.01%
2018/04/0900.003511.4511.50-3574,250-0.05%
2018/04/03311.30211.3011.35173,7350.00%
2018/04/02111.657011.6111.45-6973,602-0.09%
2018/03/313111.6000.0011.553173,4380.04%
2018/03/302.311.41211.5811.500.374,2390.00%
2018/03/291511.1800.0011.051573,3960.02%
2018/03/281011.3500.0011.351072,3920.01%
2018/03/271,00011.65111.5511.6099972,3441.38% 大買/鉅額交易
2018/03/231711.26811.3011.35972,6800.01%
2018/03/22711.566711.4911.55-6072,183-0.08%
2018/03/211011.85111.8511.85970,7720.01%
2018/03/202711.881,17311.8211.80-1,14670,878-1.62% 大賣/鉅額交易
2018/03/1911512.293112.2512.258470,2520.12% 大買/
2018/03/16112.5030.812.5212.70-29.870,388-0.04%
2018/03/153412.332012.3012.301469,3000.02%
2018/03/1418712.46612.4312.4018169,3040.26% 大買/鉅額交易
2018/03/131112.601012.6112.60168,7130.00%
2018/03/1234912.658612.5912.7026368,3740.38% 大買/鉅額交易
2018/03/09911.90811.9011.90165,3510.00%
2018/03/08511.90611.9911.90-165,8390.00%
2018/03/071211.86111.9011.851165,7480.02%
2018/03/061711.843511.8411.85-1866,140-0.03%
2018/03/058711.9300.0011.658765,9210.13%
2018/03/024012.0110112.0512.05-6165,370-0.09% 大賣/
2018/03/015112.024012.1312.201165,1180.02%
2018/02/275111.951612.0312.053564,1920.05%
2018/02/26512.0528.112.0512.05-23.163,188-0.04%
2018/02/2329512.0525912.1712.053662,1460.06% 大買/大賣/
2018/02/227411.5150.411.6611.8523.660,5870.04%
2018/02/2119411.197311.1511.1512160,2520.20% 大買/鉅額交易
2018/02/121,37911.04564.211.0411.05814.860,8681.34% 大買/大賣/鉅額交易
2018/02/0910010.0500.0010.0510056,8800.18%
2018/02/08610.150.410.1510.155.656,4110.01%
2018/02/074010.25610.1510.203456,2740.06%
2018/02/061,5029.9619.949.911,50155,6212.70% 大買/鉅額交易
2018/02/0500.002010.4510.50-2053,935-0.04%
2018/02/025010.6500.0010.655053,5850.09%
2018/02/017010.64410.6010.656653,6720.12%
2018/01/311010.551010.6510.70053,2680.00%
2018/01/302.910.73110.7510.701.952,8660.00%
2018/01/29110.8000.0010.80152,6560.00%
2018/01/2500.005610.7510.80-5652,384-0.11%
2018/01/2400.002010.7510.75-2052,657-0.04%
2018/01/23510.6500.0010.70552,5750.01%
2018/01/2200.001010.7510.75-1052,998-0.02%
2018/01/1900.00110.8010.80-155,0730.00%
2018/01/18610.701010.7510.75-455,212-0.01%
2018/01/1700.001010.6010.60-1054,782-0.02%
2018/01/1600.00210.6310.70-254,3490.00%
2018/01/11210.551110.5610.55-953,753-0.02%
2018/01/101510.94610.9010.85952,9850.02%
2018/01/09310.751010.7510.80-751,787-0.01%
2018/01/08110.751010.7510.75-951,388-0.02%
2018/01/0400.00110.5510.60-150,0780.00%
為台爭光！新光金蟬聯道瓊永續指數雙榜 勇奪保險組世界第一Anue鉅亨－18時前
...詳全文
新光金控蟬聯道瓊永續指數雙榜！勇奪保險組世界第一UDN聯合新聞網－1天前
全球ESG最高榮譽的道瓊永續指數(DJSI)於16日晚間公布2024年最新評選榜單，新光金（2888）連續4年入選世界指......詳全文
外資上周賣超台股262億元 賣超聯電最多UDN聯合新聞網－1天前
台灣證券交易所統計，上周外資在集中市場賣超262.07億元，其中賣超聯電7.41萬張最多，買超最多的是新光金的6.15萬......詳全文
新光金 相關文章