• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.73%
  • 成交量
    35,511張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/217.222.7100.0022.707.219,4220.04%
2024/11/200.123.1500.0023.100.119,8000.00%
2024/11/1500.00623.5723.75-619,372-0.03%
2024/11/140.122.7000.0022.700.119,1050.00%
2024/11/13222.7300.0022.85218,8550.01%
2024/11/08322.8000.0022.75318,5980.02%
2024/11/070.122.8000.0022.750.118,9100.00%
2024/11/050.122.7000.0022.950.119,1420.00%
2024/11/040.122.90022.8522.950.119,3080.00%
2024/11/013.222.3000.0022.753.219,7920.02%
2024/10/30322.8300.0023.00319,6340.02%
2024/10/292.423.0600.0023.052.419,5360.01%
2024/10/28523.1600.0023.15519,5890.03%
2024/10/25623.24323.4523.35319,9180.02%
2024/10/241.223.2700.0023.301.220,1020.01%
2024/10/230.223.5600.0023.350.220,4700.00%
2024/10/221.123.51023.6523.651.120,6460.01%
2024/10/214.123.630.323.7023.653.820,7610.02%
2024/10/1800.001.523.8224.00-1.520,867-0.01%
2024/10/17423.480.323.5523.553.720,8600.02%
2024/10/16723.6100.0023.60720,9690.03%
2024/10/15223.802923.8023.85-2720,837-0.13%
2024/10/111.123.5100.0023.451.120,9320.01%
2024/10/09423.6500.0023.60420,8020.02%
2024/10/08323.90024.1023.95320,6840.01%
2024/10/07123.95024.1024.30120,4560.00%
2024/10/043.323.820.123.8523.653.220,3330.02%
2024/10/010.124.0500.0023.950.120,0400.00%
2024/09/300.724.250.124.3024.250.620,0510.00%
2024/09/270.924.150.224.3024.000.819,8760.00%
2024/09/25123.9500.0024.00119,7480.01%
2024/09/242.124.0500.0024.202.119,4320.01%
2024/09/230.124.30424.3524.40-3.919,308-0.02%
2024/09/20424.10124.2024.25319,3220.02%
2024/09/18023.75123.7023.65-119,329-0.01%
2024/09/16223.3000.0023.45219,7400.01%
2024/09/130.123.5500.0023.350.119,8740.00%
2024/09/1200.00123.8023.70-119,978-0.01%
2024/09/1100.0026.123.7123.50-26.120,247-0.13%
2024/09/10123.6000.0023.60120,1550.00%
2024/09/09123.0000.0023.30120,2020.00%
2024/09/05123.35123.4023.35020,4530.00%
2024/09/0412.123.0200.0023.0012.120,5900.06%
2024/09/03423.8000.0023.70420,4160.02%
2024/09/02723.9100.0023.85720,5610.03%
2024/08/30123.9500.0024.00120,7310.00%
2024/08/292023.8300.0023.752020,8440.10%
2024/08/2810.224.08624.1724.054.220,9350.02%
2024/08/2700.0016.124.3824.40-16.121,631-0.07%
2024/08/2618.124.480.824.5024.4017.321,9690.08%
2024/08/231.224.551524.6524.50-13.822,199-0.06%
2024/08/227824.641.124.6724.5576.922,2010.35%
2024/08/210.126.951027.0526.70-1021,886-0.05%
2024/08/20226.905.226.9827.00-3.221,946-0.01%
2024/08/1900.004126.7626.60-4122,425-0.18%
2024/08/1600.0035.526.6526.95-35.522,898-0.16%
2024/08/152.626.587.927.1226.50-5.323,428-0.02%
2024/08/140.126.952.226.9526.95-2.124,431-0.01%
2024/08/132.126.842.226.7626.75-0.124,9930.00%
2024/08/120.126.45626.5526.65-5.924,936-0.02%
2024/08/092.225.871825.9526.15-15.825,065-0.06%
2024/08/085.125.0110.425.5025.35-5.324,832-0.02%
2024/08/07125.05425.2025.60-324,748-0.01%
2024/08/0614.324.303624.7725.10-21.724,792-0.09%
2024/08/0529.524.79109.124.5824.60-79.624,639-0.32% 大賣/
2024/08/024.225.982426.2426.40-19.823,973-0.08%
2024/08/011.226.73826.7626.70-6.823,874-0.03%
2024/07/311.225.951326.4526.60-11.824,004-0.05%
2024/07/3019.325.721125.9426.258.323,8200.03%
2024/07/298.126.05326.3326.155.123,6090.02%
2024/07/2615.125.91326.2526.0512.123,5050.05%
2024/07/238.126.3200.0026.658.123,4780.03%
2024/07/22926.08526.1526.30423,2440.02%
2024/07/19326.32126.1026.60223,0980.01%
2024/07/17626.64126.9526.80523,0910.02%
2024/07/16926.9600.0026.95923,0650.04%
2024/07/1500.002.327.1627.25-2.323,411-0.01%
2024/07/1200.006.226.8227.10-6.223,465-0.03%
2024/07/11226.5000.0026.55223,5150.01%
2024/07/1000.000.126.4526.40-0.123,7600.00%
2024/07/09426.7000.0026.60423,8780.02%
2024/07/0800.00026.5026.70024,0530.00%
2024/07/05026.60526.4026.40-524,119-0.02%
2024/07/042626.5800.0026.602624,4790.11%
2024/07/03326.2700.0026.40324,5520.01%
2024/07/0200.000.326.0026.10-0.324,7390.00%
2024/07/0100.00125.8025.75-124,7160.00%
2024/06/27225.05125.2525.25124,6890.00%
2024/06/26825.59325.3825.45524,5270.02%
2024/06/25425.613.225.4725.900.824,4460.00%
2024/06/21125.45525.4925.50-424,620-0.02%
2024/06/2000.004.125.0125.15-4.124,232-0.02%
2024/06/191024.8100.0024.801024,2660.04%
2024/06/1800.001024.3824.70-1024,284-0.04%
2024/06/14124.0000.0024.10124,2540.00%
2024/06/13324.10224.0524.00124,3550.00%
2024/06/12323.62623.6923.65-324,596-0.01%
2024/06/1100.003.623.5723.60-3.624,731-0.01%
2024/06/07323.351.423.4723.501.624,6570.01%
2024/06/061.723.22123.3023.350.724,6080.00%
2024/06/05123.057.223.1623.05-6.224,552-0.03%
2024/06/04222.88523.0923.10-324,548-0.01%
2024/06/0300.00123.1023.25-124,3000.00%
2024/05/3100.00123.0023.05-123,9980.00%
2024/05/3000.000.522.7522.75-0.523,1830.00%
2024/05/296022.815.222.9322.7554.822,7990.24%
2024/05/282.123.3300.0023.352.122,3390.01%
2024/05/2400.00223.0323.05-221,962-0.01%
2024/05/23322.5500.0022.75321,6790.01%
2024/05/224.122.8700.0022.704.121,0240.02%
2024/05/211422.934.423.3523.009.620,4690.05%
2024/05/200.223.951723.7123.85-16.819,791-0.09%
2024/05/1700.001023.1623.15-1018,795-0.05%
2024/05/1600.00322.9022.90-318,164-0.02%
2024/05/15122.700.222.6522.550.818,1090.00%
2024/05/141322.5200.0022.451318,0220.07%
2024/05/13122.80123.0523.05017,9470.00%
2024/05/10122.55522.8822.95-417,890-0.02%
2024/05/09822.415.522.5822.352.517,7440.01%
2024/05/0700.001.522.7822.75-1.517,616-0.01%
2024/05/06522.130.122.6822.754.917,4430.03%
2024/05/033.722.102.822.2822.050.917,1590.01%
2024/05/02122.0000.0022.15117,0790.01%
2024/04/3000.0021.122.0521.95-21.116,847-0.13%
2024/04/29122.00122.0521.95016,7020.00%
2024/04/26221.3300.0021.30216,3610.01%
2024/04/254.221.3900.0021.354.216,4210.03%
2024/04/241821.450.221.8021.4517.816,3810.11%
2024/04/23121.80022.0521.80116,3470.01%
2024/04/22021.6500.0021.70016,5490.00%
2024/04/191221.231.721.2421.2010.316,4060.06%
2024/04/1800.000.621.7021.65-0.616,0780.00%
2024/04/1700.00121.6021.55-115,985-0.01%
2024/04/161221.35521.5521.25715,8320.04%
2024/04/1500.003.321.8721.80-3.315,644-0.02%
2024/04/12021.9000.0021.85015,6300.00%
2024/04/111021.8500.0021.951015,5080.06%
2024/04/10021.903.522.0121.70-3.515,388-0.02%
2024/04/09021.5000.0021.50015,3170.00%
2024/04/031321.1500.0021.001315,2820.09%
2024/04/02221.2800.0021.35215,2410.01%
2024/04/01221.5800.0021.50215,3100.01%
2024/03/2900.00121.4521.65-115,260-0.01%
2024/03/27121.4500.0021.50115,3000.01%
2024/03/2600.001821.6121.65-1815,607-0.12%
2024/03/2500.00321.1321.15-315,528-0.02%
2024/03/22221.28521.2721.15-315,941-0.02%
2024/03/212.421.111121.0221.15-8.616,166-0.05%
2024/03/203.820.83120.8020.652.816,4890.02%
2024/03/19420.730.420.8020.803.616,5850.02%
2024/03/18320.98220.9520.95116,6120.01%
2024/03/15221.05521.1621.35-316,667-0.02%
2024/03/14320.971721.0021.05-1416,361-0.09%
2024/03/13320.623.520.2420.70-0.516,1420.00%
2024/03/122720.2000.0020.302716,0230.17%
2024/03/11120.30220.3520.25-116,155-0.01%
2024/03/08520.20420.2020.30116,1270.01%
2024/03/073.720.0800.0020.103.716,0870.02%
2024/03/0600.00520.0520.05-516,043-0.03%
2024/03/053.819.9700.0020.003.816,5720.02%
2024/03/040.219.90119.9020.00-0.816,6610.00%
2024/03/01219.9500.0019.95216,8410.01%
2024/02/290.119.85120.1020.10-0.916,944-0.01%
2024/02/2700.001.319.8919.85-1.316,705-0.01%
2024/02/26219.78119.8019.80116,6290.01%
2024/02/2300.00419.9019.85-416,622-0.02%
2024/02/22119.85119.9019.95016,8000.00%
2024/02/210.319.773.119.8719.90-2.816,754-0.02%
2024/02/20319.85119.9519.90216,6740.01%
2024/02/19119.70519.7519.85-416,713-0.02%
2024/02/1600.001019.4519.60-1016,791-0.06%
2024/02/1500.001619.4019.40-1616,844-0.09%
2024/02/052.119.11119.2519.101.116,7120.01%
2024/02/02519.3000.0019.35516,6450.03%
2024/02/0100.00519.3019.25-516,624-0.03%
2024/01/30319.0700.0019.05316,4790.02%
2024/01/29519.25119.2019.25416,5910.02%
2024/01/251.118.902018.9018.95-18.916,651-0.11%
2024/01/24118.9500.0018.90116,7090.01%
2024/01/23218.8300.0018.90216,8320.01%
2024/01/2200.00119.0518.95-116,958-0.01%
2024/01/1900.00118.9518.95-116,955-0.01%
2024/01/18218.70618.7018.85-416,929-0.02%
2024/01/171.318.6200.0018.601.316,8560.01%
2024/01/168.118.87118.9518.807.116,5320.04%
2024/01/1512.119.1500.0019.1012.116,3150.07%
2024/01/123.119.1800.0019.153.116,6530.02%
2024/01/102819.302019.3519.30816,9380.05%
2024/01/0900.00019.4019.40017,0310.00%
2024/01/0800.00219.5019.40-217,032-0.01%
2024/01/04219.400.119.3519.401.917,2840.01%
2024/01/032.119.30219.4019.300.117,8540.00%
2024/01/028.219.4800.0019.358.217,7990.05%
2023/12/28119.65319.7519.70-217,714-0.01%
2023/12/27119.7500.0019.80117,6220.01%
2023/12/2500.001019.4519.45-1017,495-0.06%
2023/12/221119.350.419.3019.3010.617,5650.06%
2023/12/21119.254319.3519.30-4217,308-0.24%
2023/12/20219.480.319.4519.451.716,8760.01%
2023/12/196.219.5300.0019.506.216,3730.04%
2023/12/181.219.892.119.9519.75-0.916,135-0.01%
2023/12/15119.904.319.9520.00-3.315,757-0.02%
2023/12/140.219.9000.0020.000.215,2820.00%
2023/12/134419.701119.7519.803315,0930.22%
2023/12/1200.001019.6819.75-1015,403-0.06%
2023/12/111019.40119.6019.55915,3800.06%
2023/12/0800.00219.2519.25-215,346-0.01%
2023/12/07119.0500.0019.05115,3800.01%
2023/12/0600.00519.3019.35-515,410-0.03%
2023/12/050.219.00119.1519.15-0.815,225-0.01%
2023/12/0100.00318.9518.95-315,165-0.02%
2023/11/3000.00018.9018.90015,1050.00%
2023/11/2900.00118.9518.80-114,500-0.01%
2023/11/2800.00319.0518.85-314,362-0.02%
2023/11/270.119.00119.0018.80-114,532-0.01%
2023/11/2400.00118.8518.85-114,437-0.01%
2023/11/230.518.901018.9018.85-9.514,387-0.07%
2023/11/221.418.821018.9018.85-8.614,315-0.06%
2023/11/2100.00418.9518.95-414,288-0.03%
2023/11/20018.7000.0018.75014,0770.00%
2023/11/1600.001018.7918.90-1014,042-0.07%
2023/11/1500.00118.7518.70-113,952-0.01%
2023/11/142018.552418.5918.65-413,867-0.03%
2023/11/0900.00118.3518.45-114,229-0.01%
2023/11/0800.000.418.3518.40-0.414,5430.00%
2023/11/0700.00418.4518.35-414,571-0.03%
2023/11/0300.00118.4018.40-115,058-0.01%
2023/11/02018.104.118.1718.15-415,598-0.03%
2023/11/0100.001.617.9318.00-1.616,002-0.01%
2023/10/310.317.85317.7817.85-2.716,308-0.02%
2023/10/30217.700.717.7017.701.316,6080.01%
2023/10/27117.95817.8517.95-716,663-0.04%
2023/10/26217.900.517.9517.851.516,9430.01%
2023/10/25118.0500.0018.05116,9870.01%
2023/10/240.918.104418.1518.15-43.117,158-0.25%
2023/10/2300.00818.1018.15-817,342-0.05%
2023/10/20318.0300.0018.20317,2830.02%
2023/10/1800.00118.5518.50-117,554-0.01%
2023/10/1700.00418.5518.60-417,701-0.02%
2023/10/134418.4500.0018.504418,3120.24%
2023/10/1200.00218.4218.45-218,402-0.01%
2023/10/11118.2518.318.0318.25-17.318,262-0.09%
2023/10/0600.005.317.5117.70-5.317,744-0.03%
2023/10/04017.2500.0017.15017,7020.00%
2023/10/031517.301517.3017.30017,6070.00%
2023/10/02117.40117.4017.35017,8130.00%
2023/09/28117.4000.0017.40118,0960.01%
2023/09/271.117.3000.0017.401.118,2250.01%
2023/09/2500.00217.3517.45-218,508-0.01%
2023/09/2200.00317.2517.30-318,769-0.02%
2023/09/217.217.31117.2517.256.118,9100.03%
2023/09/200.517.6500.0017.600.518,7460.00%
2023/09/1900.002317.6017.60-2318,864-0.12%
2023/09/152.117.480.217.5517.651.819,2750.01%
2023/09/1400.000.117.5517.70-0.119,0640.00%
2023/09/131.917.5210.217.5017.50-8.319,014-0.04%
2023/09/1200.00117.4017.50-119,374-0.01%
2023/09/080.317.3200.0017.350.319,4330.00%
2023/09/06217.2000.0017.15219,6400.01%
2023/08/31817.1200.0017.10819,8570.04%
2023/08/28217.25217.3517.35019,7090.00%
2023/08/225.417.1100.0017.205.421,5930.03%
2023/08/21117.2000.0017.25121,6820.00%
2023/08/170.516.99916.9816.95-8.521,749-0.04%
2023/08/162817.092217.1017.05621,8370.03%
2023/08/150.217.3600.0017.250.221,7810.00%
2023/08/145.117.48517.5017.500.121,8370.00%
2023/08/102.717.8000.0017.952.721,7950.01%
2023/08/09517.752017.8517.85-1521,797-0.07%
2023/08/08318.67518.6518.70-221,573-0.01%
2023/08/07518.70618.6518.80-121,1750.00%
2023/08/042.418.6600.0018.702.420,8030.01%
2023/08/021318.59418.5518.55920,5410.04%
2023/08/01318.70618.8318.80-320,356-0.01%
2023/07/31418.68418.6518.65020,2110.00%
2023/07/27218.50718.5118.50-520,033-0.02%
2023/07/26518.30218.4018.40320,0230.01%
2023/07/240.318.01618.0018.00-5.720,119-0.03%
2023/07/212218.152118.2018.10119,8860.01%
2023/07/2000.002317.9318.10-2319,514-0.12%
2023/07/1900.000.317.9518.00-0.319,0750.00%
2023/07/182318.04118.1018.052218,7360.12%
2023/07/14317.70117.7017.75218,1180.01%
2023/07/1311.517.551.217.6017.6010.318,0510.06%
2023/07/126.117.550.417.5517.605.718,0530.03%
2023/07/1100.000.217.5017.50-0.217,9820.00%
2023/07/07417.10117.1517.15318,0130.02%
2023/07/0619.117.301017.3517.359.118,0240.05%
2023/07/050.317.65017.6517.650.317,7340.00%
2023/07/040.217.452.117.6017.70-1.917,614-0.01%
2023/07/0320.217.3500.0017.4520.217,5320.12%
2023/06/300.317.35317.4017.35-2.717,765-0.02%
2023/06/290.117.3000.0017.350.117,8330.00%
2023/06/280.117.3000.0017.300.117,7930.00%
2023/06/275.217.2200.0017.255.217,8800.03%
2023/06/26217.355.217.4017.35-3.217,978-0.02%
2023/06/20417.20517.3017.30-117,868-0.01%
2023/06/1900.000.517.3517.25-0.517,7800.00%
2023/06/16117.4500.0017.25117,7730.01%
2023/06/15017.45217.4817.50-217,789-0.01%
2023/06/131617.401517.4017.40118,2410.01%
2023/06/1200.00017.4517.40018,2820.00%
2023/06/09517.402.417.4417.402.618,5670.01%
2023/06/0700.00517.4017.45-518,846-0.03%
2023/06/060.217.3500.0017.350.219,0360.00%
2023/06/050.217.3000.0017.300.219,0840.00%
2023/06/021.117.201.117.2517.15019,1270.00%
2023/06/013.417.1900.0017.153.419,1100.02%
2023/05/3100.00717.2517.30-719,035-0.04%
2023/05/300.117.1500.0017.150.117,6870.00%
2023/05/29217.150.317.2017.151.717,7610.01%
2023/05/261117.091517.1017.10-418,039-0.02%
2023/05/254.217.16217.2017.152.217,8620.01%
2023/05/24217.2800.0017.35217,9530.01%
2023/05/231.417.39317.4517.45-1.617,845-0.01%
2023/05/220.117.35217.3517.40-1.917,791-0.01%
2023/05/192.217.2100.0017.252.217,6130.01%
2023/05/180.217.20217.2517.20-1.817,538-0.01%
2023/05/1700.00317.2517.20-317,389-0.02%
2023/05/15416.88016.9516.90417,2870.02%
2023/05/121.116.85116.9016.900.117,2870.00%
2023/05/118.917.1100.0017.108.917,0340.05%
2023/05/10217.2500.0017.30216,9650.01%
2023/05/091117.29417.2517.30716,9930.04%
2023/05/082017.2020.617.2517.20-0.617,1110.00%
2023/05/050.117.0500.0017.050.117,0520.00%
2023/05/040.416.9900.0017.000.417,1760.00%
2023/05/031016.8510.516.8516.90-0.517,2570.00%
2023/05/020.116.853.116.8916.85-317,639-0.02%
2023/04/28716.7900.0016.70718,0100.04%
2023/04/270.116.750.716.7516.75-0.618,0220.00%
2023/04/260.416.70016.7016.650.418,0480.00%
2023/04/2500.000.416.7016.65-0.417,9350.00%
2023/04/240.116.710.416.7016.70-0.217,8900.00%
2023/04/21016.650.616.7016.70-0.618,1270.00%
2023/04/203.416.6700.0016.653.418,2590.02%
2023/04/191.216.7700.0016.801.218,3290.01%
2023/04/170.316.8400.0016.800.318,2040.00%
2023/04/13716.7500.0016.80718,2580.04%
2023/04/126.216.6000.0016.606.218,1650.03%
2023/04/112.116.6300.0016.602.118,1950.01%
2023/04/10316.6500.0016.65318,0100.02%
2023/04/070.416.6500.0016.600.418,0170.00%
2023/04/06216.5800.0016.55217,9850.01%
2023/03/31116.600.516.6516.600.518,0930.00%
2023/03/30216.58116.5516.55118,8790.01%
2023/03/2900.00116.6516.75-119,673-0.01%
2023/03/28016.6500.0016.60020,7240.00%
2023/03/270.216.7000.0016.550.222,0840.00%
2023/03/24616.40516.5016.40123,5750.00%
2023/03/23316.3500.0016.40323,6910.01%
2023/03/210.116.15516.0016.10-4.924,081-0.02%
2023/03/2042.415.981015.9515.9532.424,1440.13%
2023/03/173.716.40016.4016.253.723,8390.02%
2023/03/160.416.3400.0016.300.423,7140.00%
2023/03/1500.00216.6016.55-223,658-0.01%
2023/03/146.216.591716.6016.55-10.823,632-0.05%
2023/03/100.416.90116.9016.85-0.623,8640.00%
2023/03/094.817.0300.0017.004.824,0800.02%
2023/03/0800.00017.2017.20025,4290.00%
2023/03/06017.2020717.0517.05-20726,092-0.79% 大賣/鉅額交易
2023/03/0310.517.10117.1017.059.526,4930.04%
2023/03/02117.050.117.1817.050.926,6750.00%
2023/03/011.517.1200.0017.201.526,9170.01%
2023/02/240.117.20117.1517.20-126,9760.00%
2023/02/2100.00317.2517.30-326,617-0.01%
2023/02/202.117.33117.4017.351.126,8740.00%
2023/02/1600.000.717.3817.30-0.727,4680.00%
2023/02/152.317.2100.0017.202.327,7390.01%
2023/02/14317.3200.0017.35327,7740.01%
2023/02/1300.001017.1517.40-1027,930-0.04%
2023/02/100.317.2500.0017.200.328,0400.00%
2023/02/090.217.2000.0017.200.228,0460.00%
2023/02/08117.2500.0017.20128,3460.00%
2023/02/073.117.35117.3517.352.128,4530.01%
2023/02/0600.00117.5017.35-128,5460.00%
2023/02/0300.00317.4217.45-328,528-0.01%
2023/02/020.317.4000.0017.350.328,6440.00%
2023/02/01417.15517.2017.30-128,5860.00%
2023/01/31817.4400.0017.30828,5540.03%
2023/01/302.117.6000.0017.902.128,3340.01%
2023/01/176.117.71517.7017.751.128,2680.00%
2023/01/160.217.4000.0017.400.228,3370.00%
2023/01/13017.3000.0017.30028,3080.00%
2023/01/12117.30217.3317.25-128,9530.00%
2023/01/10017.350.517.3517.40-0.528,9880.00%
2023/01/0600.001016.9016.95-1028,967-0.03%
2023/01/05816.80916.8416.85-129,2080.00%
2023/01/03816.6400.0016.60829,5030.03%
2022/12/3000.00216.9016.75-229,370-0.01%
2022/12/280.116.7100.0016.750.129,3520.00%
2022/12/232.116.7000.0016.702.129,9520.01%
2022/12/221016.581016.6817.55029,9470.00%
2022/12/21316.4500.0016.60329,0920.01%
2022/12/203.116.4500.0016.603.128,1900.01%
2022/12/191016.6400.0016.701027,3070.04%
2022/12/16117.1500.0016.90125,8810.00%
2022/12/14017.600.417.5517.60-0.424,4680.00%
2022/12/13317.5800.0017.40324,5260.01%
2022/12/09917.8000.0017.75926,5950.03%
2022/12/07417.95118.0017.90326,5410.01%
2022/12/060.817.8500.0017.850.826,4590.00%
2022/12/0500.00117.9517.95-126,5410.00%
2022/12/02017.7500.0017.85026,5780.00%
2022/12/01117.8000.0017.95126,5270.00%
2022/11/30417.5512.117.8018.20-8.126,334-0.03%
2022/11/28117.2000.0017.50124,7300.00%
2022/11/2500.00517.3617.50-524,426-0.02%
2022/11/23217.2500.0017.25224,0850.01%
2022/11/1700.00116.8516.90-123,3470.00%
2022/11/14017.05317.0017.05-323,011-0.01%
2022/11/1100.00016.7016.80022,5820.00%
2022/11/10116.4000.0016.45122,2610.00%
2022/11/08116.5000.0016.50122,1740.00%
2022/11/0400.00516.1016.25-522,088-0.02%
2022/11/03515.90515.9516.05022,0660.00%
2022/11/0200.001016.0516.10-1022,844-0.04%
2022/10/311016.1000.0016.101023,2430.04%
2022/10/280.116.15216.1016.00-1.923,101-0.01%
2022/10/27216.2000.0016.05223,1110.01%
2022/10/260.116.051215.9816.05-11.923,069-0.05%
2022/10/251.215.5900.0015.701.222,9120.01%
2022/10/24315.70515.8015.80-222,812-0.01%
2022/10/211.316.1600.0016.151.322,5330.01%
2022/10/201.115.62215.9316.10-0.922,5030.00%
2022/10/19216.55216.6016.50021,8610.00%
2022/10/17516.4300.0016.50521,8160.02%
2022/10/1400.001516.6716.60-1521,900-0.07%
2022/10/139.916.7600.0016.759.922,0870.04%
2022/10/11216.80316.7516.85-122,6350.00%
2022/10/07116.95017.0516.95122,5830.00%
2022/10/06017.1500.0017.15022,6960.00%
2022/10/04116.9000.0016.95122,9100.00%
2022/10/036.617.0300.0016.856.622,8430.03%
2022/09/30117.30117.2017.30022,8220.00%
2022/09/2900.00017.1017.15022,6500.00%
2022/09/28916.995.617.1116.903.422,4820.02%
2022/09/2717717.08517.1517.2017222,4100.77% 大買/鉅額交易
2022/09/2621117.10517.3017.1520622,4350.92% 大買/鉅額交易
2022/09/23617.34517.3517.40122,4420.00%
2022/09/2261217.15517.3017.2060722,5962.69% 大買/鉅額交易
2022/09/21117.50117.8017.60022,4280.00%
2022/09/20217.53017.6517.60222,2930.01%
2022/09/19717.7696817.6817.75-96122,142-4.34% 大賣/鉅額交易
2022/09/162.218.42118.6518.451.221,7310.01%
2022/09/15118.000.318.1018.200.819,5900.00%
2022/09/145.917.891118.2018.00-5.119,489-0.03%
2022/09/1300.00718.2418.20-719,620-0.04%
2022/09/121618.2110.218.1518.305.819,6880.03%
2022/09/08117.901217.7017.95-1119,807-0.06%
2022/09/07017.6000.0017.45019,5520.00%
2022/09/060.117.7000.0017.700.119,3600.00%
2022/09/0500.005017.6517.65-5019,174-0.26%
2022/09/02117.2000.0017.15119,0540.01%
2022/08/31017.3000.0017.35018,9320.00%
2022/08/308017.15517.2517.257518,7430.40%
2022/08/29517.15517.3017.20018,7390.00%
2022/08/26017.40317.4517.45-318,800-0.02%
2022/08/2500.00517.2017.40-518,931-0.03%
2022/08/2410517.10517.2017.1010019,0830.52% 大買/
2022/08/2210017.1500.0017.2510020,0080.50%
2022/08/19517.1000.0017.30520,3660.02%
2022/08/1810017.2000.0017.2510020,4150.49%
2022/08/1720017.2300.0017.3520020,6480.97% 大買/鉅額交易
2022/08/1650517.10517.1517.2550020,7222.41% 大買/鉅額交易
2022/08/151517.2300.0017.151521,0940.07%
2022/08/1100.00917.1417.20-921,697-0.04%
2022/08/10216.9800.0016.90221,7250.01%
2022/08/091317.671.917.6917.7011.121,7410.05%
2022/08/08217.2500.0017.35221,0210.01%
2022/08/051.216.9900.0017.101.220,8130.01%
2022/08/04616.7200.0016.80620,7080.03%
2022/08/02216.8000.0016.85220,9090.01%
2022/08/0100.00216.8016.80-221,102-0.01%
2022/07/29216.65216.8016.90021,2370.00%
2022/07/2800.00116.5516.65-120,9730.00%
2022/07/27116.40216.4516.50-120,9130.00%
2022/07/259.216.2600.0016.409.220,8760.04%
2022/07/21115.90515.9516.00-420,975-0.02%
2022/07/20615.8800.0015.90620,9020.03%
2022/07/19115.951015.9516.00-920,796-0.04%
2022/07/18515.551015.5315.80-520,526-0.02%
2022/07/151715.2900.0015.251720,2010.08%
2022/07/14315.6500.0015.65320,1910.01%
2022/07/1300.001215.8815.85-1220,358-0.06%
2022/07/121515.7400.0015.651520,4490.07%
2022/07/11416.1500.0016.15420,3670.02%
2022/07/08616.631516.6516.60-920,607-0.04%
2022/07/07716.31516.3516.30220,6780.01%
2022/07/06516.5500.0016.45520,7350.02%
2022/07/05516.80516.9516.85020,9550.00%
2022/07/04216.6000.0016.60221,1730.01%
2022/07/01516.75116.5516.65421,8730.02%
2022/06/29217.00217.0517.00022,1040.00%
2022/06/2700.00017.2517.10023,6450.00%
2022/06/221216.79516.9016.85723,8080.03%
2022/06/2100.001216.8516.95-1223,936-0.05%
2022/06/20716.60516.7516.40223,9270.01%
2022/06/171216.82516.8516.75723,7830.03%
2022/06/16517.201217.3317.10-723,540-0.03%
2022/06/1500.00517.0517.15-523,947-0.02%
2022/06/141116.961717.0317.05-624,177-0.02%
2022/06/13516.90517.0016.95024,2840.00%
2022/06/10517.1500.0017.20524,1360.02%
2022/06/0900.00517.4517.40-524,144-0.02%
2022/06/08117.6000.0017.60124,1500.00%
2022/06/07417.5000.0017.55424,2890.02%
2022/06/02217.6500.0017.70224,9330.01%
2022/06/01217.9000.0017.75225,2840.01%
2022/05/31817.532.118.1318.155.925,3590.02%
2022/05/3000.002.217.8017.80-2.224,680-0.01%
2022/05/2700.00817.5117.70-824,579-0.03%
2022/05/26117.3000.0017.30124,4310.00%
2022/05/251117.23617.3817.40524,8340.02%
2022/05/23517.20517.3017.50024,9940.00%
2022/05/20117.30517.4017.50-424,744-0.02%
2022/05/19517.1500.0017.15524,3320.02%
2022/05/1800.00517.4517.50-524,102-0.02%
2022/05/16516.701516.8316.85-1023,664-0.04%
2022/05/1300.00616.9416.95-623,459-0.03%
2022/05/121316.90516.8916.80823,4970.03%
2022/05/11017.3500.0017.35023,2850.00%
2022/05/1014.117.061017.3317.504.123,2290.02%
2022/05/092717.243517.1617.20-823,175-0.03%
2022/05/0625.117.75517.8517.7520.123,1600.09%
2022/05/0521.218.3700.0018.0521.223,3250.09%
2022/05/041618.2500.0018.301623,3230.07%
2022/05/03518.10518.2518.20023,5060.00%
2022/04/290.118.25518.3018.25-4.923,648-0.02%
2022/04/28917.99618.0918.15323,9260.01%
2022/04/271818.132118.1118.15-323,891-0.01%
2022/04/261618.4516.118.4818.55-0.124,1050.00%
2022/04/251018.21618.2818.25424,3520.02%
2022/04/21018.30618.3318.25-624,321-0.02%
2022/04/20618.2900.0018.25624,6270.02%
2022/04/191618.35518.3518.351124,9430.04%
2022/04/182118.14118.2518.102025,1840.08%
2022/04/151618.41118.4018.501525,1930.06%
2022/04/141918.71318.8718.501625,2780.06%
2022/04/13118.9500.0019.05125,1560.00%
2022/04/12018.90518.9118.85-525,076-0.02%
2022/04/1117.118.95618.8819.0011.124,9710.04%
2022/04/08518.6813.318.9619.05-8.324,700-0.03%
2022/04/072818.899419.0118.65-6624,490-0.27%
2022/04/064119.056318.9319.10-2223,729-0.09%
2022/04/011818.633518.5818.70-1723,394-0.07%
2022/03/315018.541518.5818.403523,0680.15%
2022/03/30218.2065.218.1118.35-63.222,484-0.28%
2022/03/2913.217.3400.0017.3013.221,3100.06%
2022/03/28717.34217.4517.55521,0880.02%
2022/03/251617.50317.5017.501321,0310.06%
2022/03/24417.6400.0017.75420,9060.02%
2022/03/23517.7617.117.7017.75-12.120,874-0.06%
2022/03/22017.45217.3017.45-220,749-0.01%
2022/03/211117.3000.0017.351120,8440.05%
2022/03/1819.117.4000.0017.3019.120,8480.09%
2022/03/17017.37517.3617.40-520,512-0.02%
2022/03/16217.0500.0017.10220,5320.01%
2022/03/15116.9000.0017.00120,4710.01%
2022/03/14117.050.717.0017.000.320,5350.00%
2022/03/11216.9500.0016.90220,5910.01%
2022/03/10116.908.316.9016.90-7.320,613-0.04%
2022/03/09416.4100.0016.40420,6040.02%
2022/03/085.416.4400.0016.405.420,3740.03%
2022/03/0721.116.60416.7316.8017.119,9540.09%
2022/03/041217.124517.0517.10-3320,316-0.16%
2022/03/0300.00817.4317.50-820,250-0.04%
2022/03/02117.25317.3517.40-220,483-0.01%
2022/03/01117.20217.2817.20-120,4220.00%
2022/02/257.116.984.217.1317.102.920,4780.01%
2022/02/248.217.111817.1017.20-9.820,247-0.05%
2022/02/23617.3000.0017.45619,9620.03%
2022/02/22917.2800.0017.40920,0430.04%
2022/02/21117.4500.0017.55120,1950.00%
2022/02/18317.376.817.4017.40-3.820,490-0.02%
2022/02/171017.4000.0017.401020,5790.05%
2022/02/1600.002.217.4017.40-2.220,750-0.01%
2022/02/151817.2800.0017.251821,0640.09%
2022/02/14217.2500.0017.40221,2270.01%
2022/02/11117.351017.3017.35-921,089-0.04%
2022/02/10217.30017.4517.45221,0820.01%
2022/02/09417.441717.4217.50-1320,990-0.06%
2022/02/089.117.27417.4017.355.120,9090.02%
2022/02/07416.6911.116.8217.05-7.120,573-0.03%
2022/01/2600.00316.5016.45-320,166-0.01%
2022/01/25116.20016.3516.40120,1420.01%
2022/01/24916.161.116.3216.557.920,0080.04%
2022/01/216.116.471516.4816.50-8.919,975-0.04%
2022/01/203.216.71316.7516.750.219,7060.00%
2022/01/192417.0200.0016.952419,5650.12%
2022/01/18217.201117.1617.10-919,333-0.05%
2022/01/17216.68016.7016.70218,9680.01%
2022/01/141716.61716.5916.701018,9340.05%
2022/01/13116.70116.7016.70018,9230.00%
2022/01/12416.3020.316.3416.45-16.318,548-0.09%
2022/01/111616.31516.4516.551118,1820.06%
2022/01/10616.3300.0016.35617,7780.03%
2022/01/071416.5300.0016.551417,5340.08%
2022/01/06116.40416.3316.50-317,290-0.02%
2022/01/0500.00216.2016.30-217,151-0.01%
2022/01/0400.00716.1916.20-717,180-0.04%
2022/01/0300.00316.2516.10-317,144-0.02%
2021/12/303016.252.716.2916.1527.317,1340.16%
2021/12/2900.00716.1916.25-717,244-0.04%
2021/12/28115.9000.0016.05117,2750.01%
2021/12/24116.0000.0015.95117,6010.01%
2021/12/2300.00216.0016.00-217,704-0.01%
2021/12/2200.00415.9515.85-417,825-0.02%
2021/12/20615.7400.0015.75617,8860.03%
2021/12/1700.00115.8515.90-117,835-0.01%
2021/12/16315.7800.0015.75317,7990.02%
2021/12/1500.003.815.8215.85-3.817,991-0.02%
2021/12/14215.6500.0015.65218,3020.01%
2021/12/13515.9400.0015.85518,3140.03%
2021/12/10115.952415.9815.95-2318,235-0.13%
2021/12/08815.5400.0015.55818,1070.04%
2021/12/0700.00115.3515.50-118,006-0.01%
2021/12/020.515.15515.1015.15-4.518,012-0.02%
2021/12/01215.1000.0015.15217,9520.01%
2021/11/30315.0300.0015.30318,0250.02%
2021/11/29914.97115.1015.00817,4600.05%
2021/11/26215.23315.3515.15-117,556-0.01%
2021/11/25315.4300.0015.50317,5430.02%
2021/11/24115.60215.5015.50-117,728-0.01%
2021/11/2300.00215.4015.30-217,949-0.01%
2021/11/2200.00415.2015.20-417,786-0.02%
2021/11/19615.15415.1015.10217,6080.01%
2021/11/181415.13815.1915.20617,5420.03%
2021/11/171314.963214.9615.00-1917,430-0.11%
2021/11/1600.00914.6714.75-917,275-0.05%
2021/11/15214.65214.6814.70017,5000.00%
2021/11/12214.45314.5714.55-117,586-0.01%
2021/11/11114.3000.0014.35117,6210.01%
2021/11/1000.00314.2014.20-317,677-0.02%
2021/11/05414.0800.0014.15420,7710.02%
2021/11/0200.00314.1714.15-322,030-0.01%
2021/10/29114.0500.0014.15122,6520.00%
2021/10/2800.00214.1514.15-222,738-0.01%
2021/10/2700.00614.1114.20-622,965-0.03%
2021/10/26214.1500.0014.15223,7210.01%
2021/10/21214.00114.0014.00124,6660.00%
2021/10/20114.0000.0013.95124,5300.00%
2021/10/1900.005.613.9814.00-5.624,549-0.02%
2021/10/12213.7300.0013.85226,2130.01%
2021/10/08113.9000.0013.80126,3970.00%
2021/10/06113.80113.8513.90027,5220.00%
2021/10/0400.00613.7013.75-628,243-0.02%
2021/10/01513.6800.0013.70528,4940.02%
2021/09/30213.8500.0013.90228,4650.01%
2021/09/29313.83313.8513.90028,5910.00%
2021/09/28313.8800.0013.85328,5140.01%
2021/09/2300.00214.0013.85-228,694-0.01%
2021/09/17314.0000.0013.95328,3340.01%
2021/09/16214.0500.0014.10228,0480.01%
2021/09/151.614.0300.0014.051.627,9640.01%
2021/09/1400.007514.1014.05-7528,046-0.27%
2021/09/1300.000.114.0514.10-0.127,8900.00%
2021/09/1000.00514.0514.05-528,048-0.02%
2021/09/08413.9800.0014.05428,4960.01%
2021/09/03514.00114.0514.10429,0750.01%
2021/09/02213.95213.9014.00028,9020.00%
2021/09/01514.0300.0014.00528,7280.02%
2021/08/31614.15214.2014.25428,4920.01%
2021/08/30714.12814.2014.25-128,4050.00%
2021/08/27514.0000.0014.05528,1910.02%
2021/08/2600.00113.6013.70-127,7710.00%
2021/08/24113.5000.0013.60127,7510.00%
2021/08/234.613.52113.6013.503.627,7580.01%
2021/08/20313.5800.0013.60327,8500.01%
2021/08/19113.60213.6313.65-128,5670.00%
2021/08/1800.00413.5513.65-428,331-0.01%
2021/08/1700.00613.3913.55-628,179-0.02%
2021/08/16213.25113.3013.30127,8340.00%
2021/08/134.613.2600.0013.354.627,8020.02%
2021/08/1265.313.2700.0013.3065.327,6980.24%
2021/08/111014.25114.2014.20926,1850.03%
2021/08/10114.20814.2114.20-725,336-0.03%
2021/08/0900.003014.2514.20-3025,405-0.12%
2021/08/041.114.2000.0014.201.126,9680.00%
2021/08/032514.1000.0014.152527,2540.09%
2021/08/02114.0500.0014.20127,8970.00%
2021/07/307.513.94514.2514.052.528,0770.01%
2021/07/2900.00214.1514.20-228,354-0.01%
2021/07/28114.000.114.1514.100.928,4640.00%
2021/07/271414.1200.0014.151428,7640.05%
2021/07/26014.30514.3514.30-528,917-0.02%
2021/07/23514.2500.0014.25529,0210.02%
2021/07/22614.2800.0014.30629,0810.02%
2021/07/211014.10214.2314.20829,2140.03%
2021/07/20214.2300.0014.20229,5010.01%
2021/07/19314.3700.0014.45329,0490.01%
2021/07/1600.002.814.3414.35-2.829,167-0.01%
2021/07/1500.00314.2014.25-328,795-0.01%
2021/07/1400.00614.1014.15-628,720-0.02%
2021/07/131614.21314.1814.101328,7660.05%
2021/07/121614.13514.1514.001128,2240.04%
2021/07/09214.00114.0013.95127,9860.00%
2021/07/0800.00213.9013.95-227,623-0.01%
2021/07/070.513.8025.813.8013.80-25.327,511-0.09%
2021/07/06113.8500.0013.80127,4940.00%
2021/07/055.113.6500.0013.755.127,4000.02%
2021/07/02013.70313.7013.65-327,374-0.01%
2021/07/01113.75113.7513.70027,3610.00%
2021/06/30313.80113.8013.75227,3440.01%
2021/06/290.513.7500.0013.750.527,5000.00%
2021/06/24113.6000.0013.70127,8400.00%
2021/06/23513.605.113.6513.60-0.127,9240.00%
2021/06/22613.5400.0013.50628,0240.02%
2021/06/18313.521.113.6513.551.928,0910.01%
2021/06/16013.6000.0013.70029,3000.00%
2021/06/156013.6400.0013.556029,3130.20%
2021/06/11013.702313.7013.75-2329,216-0.08%
2021/06/1000.009.513.5313.65-9.529,178-0.03%
2021/06/091713.5600.0013.601729,4940.06%
2021/06/08013.6500.0013.65029,6060.00%
2021/06/075.113.4500.0013.655.129,9610.02%
2021/06/0300.00313.6513.70-330,298-0.01%
2021/06/02013.600.113.6013.65-0.130,3460.00%
2021/06/01013.55313.5513.55-330,381-0.01%
2021/05/31213.4500.0013.55230,5980.01%
2021/05/28313.5000.0013.45330,8080.01%
2021/05/2700.00313.3513.50-330,605-0.01%
2021/05/26013.40213.4013.45-230,188-0.01%
2021/05/25113.30113.4013.30030,3520.00%
2021/05/2100.00613.2313.20-630,476-0.02%
2021/05/19013.0500.0013.05030,5030.00%
2021/05/1800.001212.9513.05-1230,639-0.04%
2021/05/1724.112.64312.7712.6021.130,8490.07%
2021/05/14113.101213.0013.15-1130,394-0.04%
2021/05/13513.043812.8413.00-3329,935-0.11%
2021/05/1242.113.221213.1813.0530.129,1350.10%
2021/05/111013.66413.8313.70627,7450.02%
2021/05/102.213.8500.0014.002.227,1920.01%
2021/05/07213.65113.7013.65126,6140.00%
2021/05/06513.59213.8013.60326,3750.01%
2021/05/05213.2500.0013.25225,4300.01%
2021/05/044513.09113.3013.204425,0440.18%
2021/05/03213.432.113.3513.35-0.124,4100.00%
2021/04/29113.45113.4013.30024,0740.00%
2021/04/28213.4500.0013.50223,9980.01%
2021/04/27413.4500.0013.50424,3450.02%
2021/04/26213.45413.5013.50-224,159-0.01%
2021/04/23213.3000.0013.30223,7100.01%
2021/04/221.113.33113.4013.300.123,7960.00%
2021/04/212.813.3000.0013.302.823,4550.01%
2021/04/20413.2100.0013.35423,3740.02%
2021/04/19413.252213.2513.25-1823,273-0.08%
2021/04/16112.95112.9513.00022,9270.00%
2021/04/15112.8000.0012.95123,2020.00%
2021/04/14012.75112.8012.80-122,9250.00%
2021/04/132012.801712.8012.75323,1110.01%
2021/04/121812.73212.7312.801623,0490.07%
2021/04/091.112.55212.6012.55-0.923,0280.00%
2021/04/070.112.55512.6112.65-4.923,674-0.02%
2021/04/062.512.63112.6012.601.523,6590.01%
2021/04/01512.67412.6012.65123,5430.00%
2021/03/3100.002312.8512.85-2323,224-0.10%
2021/03/30312.6000.0012.70322,9720.01%
2021/03/2934.112.5600.0012.6034.122,7710.15%
2021/03/260.112.45212.5012.45-1.922,643-0.01%
2021/03/252.512.4500.0012.502.522,5250.01%
2021/03/24112.3500.0012.35122,3710.00%
2021/03/23412.3100.0012.35422,1130.02%
2021/03/22212.2000.0012.30222,1360.01%
2021/03/19012.1025.112.1712.05-25.121,967-0.11%
2021/03/18712.2600.0012.25720,5990.03%
2021/03/1700.0015.612.3512.30-15.620,614-0.08%
2021/03/16412.35212.3512.35220,5540.01%
2021/03/15012.30212.3012.30-220,506-0.01%
2021/03/1200.00012.1012.15020,8840.00%
2021/03/114.512.11112.1512.003.520,9630.02%
2021/03/08111.7500.0011.80120,6850.00%
2021/02/260.111.8000.0011.650.121,3480.00%
2021/02/25111.95111.9011.95021,0390.00%
2021/02/2300.00311.6511.75-320,776-0.01%
2021/02/1900.0010.111.6011.60-10.121,098-0.05%
2021/02/18111.6000.0011.60121,1180.00%
2021/02/17111.5000.0011.60121,0640.00%
2021/02/0500.000.711.2011.20-0.720,4830.00%
2021/02/0200.007.511.1811.10-7.521,398-0.03%
2021/02/01211.1000.0011.10221,4570.01%
2021/01/28111.0000.0011.05121,1330.00%
2021/01/26311.0500.0011.10320,8430.01%
2021/01/252.111.1000.0011.152.120,8420.01%
2021/01/1500.00911.4911.40-919,886-0.05%
2021/01/14511.50111.6011.50419,8780.02%
2021/01/1200.000.311.6511.45-0.319,4920.00%
2021/01/0800.00611.5611.65-619,235-0.03%
2021/01/060.511.401011.4011.40-9.518,662-0.05%
2021/01/0500.002211.4811.45-2218,322-0.12%
2021/01/0400.00111.4511.45-118,419-0.01%
2020/12/3100.00111.4511.45-118,243-0.01%
2020/12/3000.00411.4311.50-418,132-0.02%
2020/12/29511.2100.0011.20517,6410.03%
2020/12/24411.10511.1511.15-117,719-0.01%
2020/12/22311.1500.0011.15317,8630.02%
2020/12/15111.1000.0011.05118,0330.01%
2020/12/14211.1500.0011.15217,8100.01%
2020/12/11111.1000.0011.20117,7620.01%
2020/12/101011.050.211.1411.059.817,5770.06%
2020/12/09211.05311.0511.05-117,392-0.01%
2020/12/08311.0200.0011.00317,1910.02%
2020/12/07211.25011.2011.20216,4440.01%
2020/12/0300.005.711.2411.20-5.716,070-0.04%
2020/12/01111.2000.0011.25115,8580.01%
2020/11/30611.1000.0011.10615,8790.04%
2020/11/27411.3000.0011.35415,1620.03%
2020/11/2600.00511.2911.30-514,864-0.03%
2020/11/2500.00111.2511.30-115,083-0.01%
2020/11/241011.20111.2011.20914,8530.06%
2020/11/20311.25011.2511.25314,6770.02%
2020/11/181011.1500.0011.201014,0770.07%
2020/11/171011.1500.0011.151013,9860.07%
2020/11/161211.2000.0011.251214,0650.09%
2020/11/13111.1000.0011.20113,9030.01%
2020/11/12511.1000.0011.20513,8880.04%
2020/11/11311.4000.0011.35313,5410.02%
2020/11/101711.20411.1511.201313,1810.10%
2020/11/091011.02611.0511.05412,8130.03%
2020/11/0600.00210.9510.95-212,750-0.02%
2020/11/0300.0014710.8510.90-14713,190-1.11% 大賣/鉅額交易
2020/11/0200.002110.8010.90-2113,403-0.16%
2020/10/2800.00410.8010.80-413,527-0.03%
2020/10/2200.00210.8510.80-214,830-0.01%
2020/10/190.110.851510.8810.90-14.915,702-0.10%
2020/10/16110.8000.0010.75115,9010.01%
2020/10/0800.00210.7510.85-217,365-0.01%
2020/10/06610.8000.0010.80617,7520.03%
2020/09/300.110.852210.9010.85-21.918,072-0.12%
2020/09/290.110.8500.0010.850.118,3530.00%
2020/09/2800.00110.8010.85-118,747-0.01%
2020/09/2500.00110.7010.60-119,196-0.01%
2020/09/242010.6500.0010.502019,2670.10%
2020/09/230.310.751010.7810.75-9.819,539-0.05%
2020/09/21510.8500.0010.85519,8430.03%
2020/09/180.310.9000.0010.950.320,1530.00%
2020/09/170.310.9000.0010.850.320,2630.00%
2020/09/15510.8500.0010.85520,6680.02%
2020/09/1400.001010.9010.90-1021,232-0.05%
2020/09/11110.9000.0010.90121,5290.00%
2020/09/101010.9000.0010.901021,8190.05%
2020/09/0800.00110.9010.95-122,1840.00%
2020/09/07210.9000.0010.85222,6260.01%
2020/09/04510.8000.0010.80524,1210.02%
2020/09/0200.001010.8510.90-1025,349-0.04%
2020/09/0100.00610.8010.85-625,713-0.02%
2020/08/21110.85210.8810.90-128,1300.00%
2020/08/20110.80610.8510.75-528,221-0.02%
2020/08/1800.00111.0011.00-128,1300.00%
2020/08/1700.00210.9811.00-228,316-0.01%
2020/08/1400.00110.9511.00-128,4170.00%
2020/08/12510.95410.9510.95128,4500.00%
2020/08/1100.000.811.0010.90-0.828,4760.00%
2020/08/1000.00211.0010.95-228,346-0.01%
2020/08/061010.8500.0010.951028,1490.04%
2020/08/0500.0027.310.7510.70-27.328,162-0.10%
2020/08/0400.002910.7010.75-2928,163-0.10%
2020/07/30110.65510.7510.65-427,797-0.01%
2020/07/29310.6000.0010.65327,5810.01%
2020/07/28310.62110.7010.60227,5350.01%
2020/07/27710.725.210.7010.651.827,3800.01%
2020/07/24210.85410.8010.80-226,991-0.01%
2020/07/21510.8500.0010.85526,3510.02%
2020/07/172310.9500.0010.952325,8080.09%
2020/07/16810.9300.0010.90825,6650.03%
2020/07/15510.9000.0010.95525,5120.02%
2020/07/14310.9300.0010.90325,4190.01%
2020/07/10110.9500.0010.95125,3510.00%
2020/07/09911.0200.0011.00925,2480.04%
2020/07/08211.0500.0011.05225,0040.01%
2020/07/07911.071.411.0511.107.624,7850.03%
2020/07/061211.1300.0011.151224,3980.05%
2020/07/03310.90610.9010.90-324,077-0.01%
2020/07/02410.7900.0010.90424,0480.02%
2020/06/30410.9016.110.9010.85-12.123,756-0.05%
2020/06/29510.920.110.9510.904.923,7140.02%
2020/06/242211.0500.0011.102223,5940.09%
2020/06/232.111.0000.0011.052.123,5560.01%
2020/06/22311.0700.0011.10323,4170.01%
2020/06/19211.0500.0011.00223,6590.01%
2020/06/181011.150.111.1511.109.923,3430.04%
2020/06/17211.2300.0011.25223,3590.01%
2020/06/16211.3000.0011.25223,8530.01%
2020/06/15111.102011.1511.05-1924,606-0.08%
2020/06/12911.1600.0011.20924,8330.04%
2020/06/114111.653111.6411.451024,9170.04%
2020/06/10512.30612.3512.35-123,7270.00%
2020/06/0910112.2700.0012.2510123,4230.43% 大買/鉅額交易
2020/06/0800.002512.2712.30-2523,384-0.11%
2020/06/054.112.2200.0012.204.123,1000.02%
2020/06/04112.2000.0012.20123,1290.00%
2020/06/03212.201312.3512.20-1123,358-0.05%
2020/06/02612.1300.0012.10623,3350.03%
2020/06/012011.98112.0011.951923,4760.08%
2020/05/29111.8500.0011.80123,4780.00%
2020/05/281011.8500.0011.751022,6850.04%
2020/05/2700.00211.8511.80-222,792-0.01%
2020/05/26511.7500.0011.75522,9340.02%
2020/05/25111.5000.0011.60122,8750.00%
2020/05/21311.7700.0011.80323,0810.01%
2020/05/1900.000.311.7011.70-0.323,3480.00%
2020/05/1800.00511.5511.50-523,396-0.02%
2020/05/15211.6500.0011.65223,2650.01%
2020/05/12511.8200.0011.80523,0160.02%
2020/05/1100.00211.7011.80-222,932-0.01%
2020/05/08411.55211.6011.55222,9110.01%
2020/05/06211.5000.0011.50223,0370.01%
2020/05/0500.004011.6511.70-4023,166-0.17%
2020/05/04611.6900.0011.70623,2480.03%
2020/04/303611.963312.0712.20323,2840.01%
2020/04/29111.752011.7811.75-1923,423-0.08%
2020/04/27511.4511011.5011.50-10524,393-0.43% 大賣/鉅額交易
2020/04/22311.2700.0011.35324,5510.01%
2020/04/21311.57311.5011.40024,5960.00%
2020/04/2000.000.711.9011.90-0.724,4790.00%
2020/04/1700.001212.0311.90-1224,795-0.05%
2020/04/1500.001411.7611.90-1424,575-0.06%
2020/04/1300.001011.4011.30-1024,524-0.04%
2020/04/1000.00411.5311.60-424,591-0.02%
2020/04/090.111.3500.0011.300.124,6630.00%
2020/04/0800.002211.1611.25-2224,577-0.09%
2020/04/07011.1500.0011.10024,4060.00%
2020/04/0600.00311.1011.05-324,254-0.01%
2020/04/0100.00211.0011.00-223,907-0.01%
2020/03/27211.1000.0011.05223,2600.01%
2020/03/2500.005610.9010.85-5623,523-0.24%
2020/03/24110.4000.0010.35123,2290.00%
2020/03/2300.0012010.2610.10-12023,159-0.52% 大賣/鉅額交易
2020/03/20710.15110.2110.60622,9800.03%
2020/03/1919.7259.539.68-422,303-0.02%
2020/03/18110.05010.1010.10121,8440.00%
2020/03/17410.30310.4510.30121,4990.00%
2020/03/16510.764611.0010.70-4120,973-0.20%
2020/03/132511.01310.8811.302220,6240.11%
2020/03/124811.7500.0011.754819,8650.24%
2020/03/111312.4800.0012.351319,3370.07%
2020/03/10312.3800.0012.50319,2600.02%
2020/03/094.912.60012.6012.554.919,0080.03%
2020/03/06112.8500.0012.80118,5000.01%
2020/03/05412.9000.0012.90418,1100.02%
2020/03/04013.0000.0013.00017,7740.00%
2020/03/02113.003012.9713.00-2917,480-0.17%
2020/02/254912.9100.0013.004917,1480.29%
2020/02/2000.004613.3013.15-4616,429-0.28%
2020/02/191013.2000.0013.301016,2090.06%
2020/02/18013.0500.0013.10016,1550.00%
2020/02/1700.001013.1013.10-1016,198-0.06%
2020/02/12013.0500.0013.05016,3100.00%
2020/02/044612.9500.0013.104615,7100.29%
2020/02/0300.00313.0013.00-315,507-0.02%
2020/01/31112.9500.0012.90115,1120.01%
2020/01/301212.8700.0012.801214,7130.08%
2020/01/1400.00113.1013.15-113,614-0.01%
2020/01/10113.1000.0013.15113,1970.01%
2020/01/0700.00213.0013.00-212,953-0.02%
2020/01/031413.0000.0013.051412,7050.11%
2019/12/30613.1000.0013.15612,5750.05%
2019/12/26113.0500.0013.10112,6280.01%
2019/12/2500.00313.1313.10-312,817-0.02%
2019/12/1900.00213.1513.15-213,203-0.02%
2019/12/1800.00113.1013.15-113,333-0.01%
2019/12/173013.0020.113.0013.109.913,4980.07%
2019/12/1200.00113.0012.95-113,011-0.01%
2019/12/090.212.8000.0012.850.212,8590.00%
2019/11/29512.9500.0012.85512,9670.04%
2019/11/2700.004.512.9013.00-4.513,317-0.03%
2019/11/2600.000.112.7512.85-0.113,4930.00%
2019/11/2000.00212.9012.90-213,430-0.01%
2019/11/1800.00112.9012.90-113,623-0.01%
2019/11/142.912.7700.0012.802.913,6790.02%
2019/11/1310012.7000.0012.7510013,8780.72%
2019/11/12112.6000.0012.70114,0510.01%
2019/11/07112.65112.7512.60014,6310.00%
2019/11/0500.00312.6512.65-314,906-0.02%
2019/11/01112.60312.5512.55-215,266-0.01%
2019/10/15112.3000.0012.30116,8180.01%
2019/10/1400.002.312.1612.30-2.316,874-0.01%
2019/10/01212.1500.0012.20218,7400.01%
2019/09/23112.401.412.3912.25-0.418,2440.00%
2019/09/205012.305012.4012.45018,1280.00%
2019/09/16212.4000.0012.45218,0400.01%
2019/09/1000.00112.5512.55-118,621-0.01%
2019/09/0900.00112.5012.50-118,552-0.01%
2019/09/060.112.3000.0012.350.118,5020.00%
2019/09/0400.005012.0312.10-5018,495-0.27%
2019/09/030.211.9500.0011.950.218,5200.00%
2019/08/30511.800.511.8511.854.518,6820.02%
2019/08/29411.8300.0011.75418,2320.02%
2019/08/28111.9000.0011.90118,2050.01%
2019/08/27112.0000.0011.95118,3790.01%
2019/08/23112.2500.0012.30118,4050.01%
2019/08/1600.001.212.2312.40-1.219,102-0.01%
2019/08/1500.00212.3012.15-218,908-0.01%
2019/08/1200.00612.3112.45-618,809-0.03%
2019/08/0200.00112.1012.05-117,997-0.01%
2019/07/29212.4500.0012.45217,7530.01%
2019/07/1900.00312.7012.65-317,664-0.02%
2019/07/1700.001812.5712.65-1817,564-0.10%
2019/07/15412.4800.0012.55417,2030.02%
2019/07/112.312.42512.7012.65-2.717,221-0.02%
2019/07/1000.00412.9513.00-416,641-0.02%
2019/07/0800.00013.0013.05016,0790.00%
2019/07/03812.9400.0012.90816,1140.05%
2019/07/02513.0000.0013.00516,2300.03%
2019/06/28012.9500.0013.05016,1300.00%
2019/06/27312.90213.0013.00116,2470.01%
2019/06/2400.00513.0013.00-516,589-0.03%
2019/06/2000.001012.9012.95-1016,610-0.06%
2019/06/1900.00712.8512.80-716,624-0.04%
2019/06/101012.5000.0012.451017,3520.06%
2019/06/0600.005.312.4912.50-5.317,377-0.03%
2019/06/05012.2000.0012.30017,3930.00%
2019/06/0300.00512.3512.30-517,305-0.03%
2019/05/31212.1500.0012.25217,1490.01%
2019/05/3000.001012.2012.20-1017,004-0.06%
2019/05/2900.000.911.9512.00-0.916,994-0.01%
2019/05/2800.00112.1012.10-117,005-0.01%
2019/05/27012.20112.2012.25-116,575-0.01%
2019/05/24012.10012.1012.20016,6010.00%
2019/05/23111.95412.0012.00-316,404-0.02%
2019/05/2100.00112.0512.05-116,474-0.01%
2019/05/1500.000.511.7511.75-0.516,3250.00%
2019/05/131011.8000.0011.751016,4760.06%
2019/05/0600.001011.9811.85-1016,598-0.06%
2019/05/0300.00112.0512.05-116,556-0.01%
2019/04/29111.951012.0011.95-916,276-0.06%
2019/04/26111.7000.0011.75115,9720.01%
2019/04/24111.65111.6511.70015,9010.00%
2019/04/1800.007011.6011.60-7015,921-0.44%
2019/04/17111.7000.0011.65115,9100.01%
2019/04/16111.7500.0011.75115,8930.01%
2019/04/150.611.70211.7511.75-1.415,970-0.01%
2019/04/1200.001011.6511.65-1015,884-0.06%
2019/04/0800.00311.5011.50-315,241-0.02%
2019/04/0200.00311.4311.45-314,870-0.02%
2019/04/0100.00711.4011.35-714,644-0.05%
2019/03/282011.25611.2611.301414,1590.10%
2019/03/2500.00811.1011.20-813,959-0.06%
2019/03/22111.150.311.1511.200.713,6880.00%
2019/03/21311.07211.1011.20113,5660.01%
2019/03/2000.00410.9511.00-413,281-0.03%
2019/03/190.810.95211.0010.95-1.213,110-0.01%
2019/03/18710.89510.9010.95212,9780.02%
2019/03/15110.7500.0010.75112,8750.01%
2019/03/1400.00110.9510.85-112,225-0.01%
2019/03/12010.95310.9810.95-312,175-0.02%
2019/03/1100.00110.9010.90-112,076-0.01%
2019/03/0800.00310.8010.80-311,937-0.03%
2019/02/26110.8000.0010.75111,8710.01%
2019/02/255010.7500.0010.755011,7690.42%
2019/02/20910.6500.0010.70911,4970.08%
2019/02/14110.4500.0010.45111,3940.01%
2019/02/13110.4500.0010.45111,3270.01%
2019/02/11110.4000.0010.40111,0370.01%
2019/01/2400.00110.3010.25-110,658-0.01%
2019/01/22110.4000.0010.35110,8110.01%
2019/01/21210.401010.4010.40-810,717-0.07%
2019/01/1700.001010.4010.35-1011,150-0.09%
2019/01/15310.401010.4010.45-711,461-0.06%
2019/01/0900.001010.4510.50-1011,813-0.08%
2018/12/2800.00110.3010.30-112,843-0.01%
2018/12/261010.1500.0010.101013,0740.08%
2018/12/2500.002010.1010.15-2013,156-0.15%
2018/12/2100.00010.2010.20013,8110.00%
2018/12/11110.25510.2510.15-413,894-0.03%
2018/12/1010.810.3000.0010.3010.814,1800.08%
2018/12/061010.4500.0010.401014,3770.07%
2018/12/0500.00110.6010.60-114,269-0.01%
2018/12/0300.0030.710.7510.75-30.714,449-0.21%
2018/11/30010.601110.6010.65-1114,511-0.08%
2018/11/260.210.7000.0010.700.214,6350.00%
2018/11/23110.70110.6510.70014,5870.00%
2018/11/221.110.65010.6010.60114,6660.01%
2018/11/210.110.7000.0010.700.114,7940.00%
2018/11/200.110.7000.0010.700.114,8170.00%
2018/11/190.210.7500.0010.800.215,0320.00%
2018/11/150.110.651010.6010.65-1015,260-0.07%
2018/11/070.210.5000.0010.600.218,0810.00%
2018/11/023.110.3000.0010.403.120,1380.02%
2018/11/0100.000.910.3510.30-0.920,4530.00%
2018/10/3100.00710.3910.50-720,635-0.03%
2018/10/29310.0000.0010.10320,8440.01%
2018/10/260.110.1050.110.0010.10-5020,889-0.24%
2018/10/251010.0015010.029.99-14020,960-0.67% 大賣/鉅額交易
2018/10/2400.000.110.2010.15-0.120,7920.00%
2018/10/231010.2500.0010.201020,6340.05%
2018/10/191010.15010.3010.301020,7100.05%
2018/10/18110.3000.0010.30120,6410.00%
2018/10/1700.00210.4010.35-220,603-0.01%
2018/10/161010.20010.3510.301020,4380.05%
2018/10/15510.2900.0010.20520,2620.02%
2018/10/111110.3500.0010.251119,7800.06%
2018/10/041010.9500.0011.001019,1790.05%
2018/10/0200.00111.0511.10-119,171-0.01%
2018/10/01111.1500.0011.15119,1220.01%
2018/09/2800.000.211.2011.15-0.219,1260.00%
2018/09/27011.2000.0011.25018,8620.00%
2018/09/251011.3000.0011.301018,6610.05%
2018/09/211.811.30011.3011.301.818,6580.01%
2018/09/20011.2500.0011.25018,6470.00%
2018/09/190.711.2500.0011.250.718,7930.00%
2018/09/1200.001010.9511.05-1018,450-0.05%
2018/09/0700.00610.9010.90-618,959-0.03%
2018/09/060.211.0000.0011.050.219,0310.00%
2018/09/051011.0000.0010.901019,0750.05%
2018/09/040.711.1000.0011.100.719,0710.00%
2018/08/3000.00211.0511.10-219,199-0.01%
2018/08/241010.8000.0010.751019,4240.05%
2018/08/231310.9300.0010.901319,8060.07%
2018/08/22111.0000.0011.00119,8800.01%
2018/08/210.511.0500.0011.050.518,3740.00%
2018/08/201211.0100.0011.051218,1610.07%
2018/08/16310.6000.0010.65317,8390.02%
2018/08/153310.72110.7010.703217,6330.18%
2018/08/145.811.38511.3711.450.816,8940.00%
2018/08/1000.00311.5011.50-315,541-0.02%
2018/08/0900.00111.5011.50-115,550-0.01%
2018/08/080.211.45511.4511.50-4.915,160-0.03%
2018/08/0700.001011.4511.40-1015,064-0.07%
2018/08/06111.50177.311.4611.35-176.314,842-1.19% 大賣/鉅額交易
2018/08/01511.5000.0011.60514,4940.03%
2018/07/312011.4019.211.4511.500.814,2670.01%
2018/07/2700.003.811.3911.40-3.814,107-0.03%
2018/07/250.111.20111.2511.20-0.914,011-0.01%
2018/07/24116.411.2096.711.2011.2019.614,1620.14% 大買/
2018/07/23511.1500.0011.20514,1350.04%
2018/07/200.211.050.211.0511.15014,2560.00%
2018/07/131011.10311.2011.20714,5730.05%
2018/07/12511.0500.0011.15514,6120.03%
2018/07/11511.0000.0011.05514,6610.03%
2018/07/101511.0863.811.1011.15-48.814,691-0.33%
2018/07/090.211.0000.0011.050.214,6510.00%
2018/07/04510.800.610.9010.954.414,8280.03%
2018/07/020.110.952811.0510.95-2815,111-0.18%
2018/06/296.110.9900.0011.006.115,1000.04%
2018/06/2822510.72201.710.7810.8023.314,9210.16% 大買/大賣/
2018/06/2610011.1010011.1011.10014,9040.00%
2018/06/257011.1500.0011.157014,8800.47%
2018/06/225011.1000.0011.105014,9360.33%
2018/06/2100.0018511.2011.15-18514,835-1.25% 大賣/鉅額交易
2018/06/2021311.0511011.0911.1510314,9930.69% 大買/大賣/鉅額交易
2018/06/1530.111.0800.0011.2030.114,9730.20%
2018/06/14311.2500.0011.25314,5500.02%
2018/06/131011.250.211.2511.359.814,5160.07%
2018/06/1200.001,77211.4011.35-1,77215,072-11.76% 大賣/鉅額交易
2018/06/1100.007811.4011.40-7815,079-0.52%
2018/06/082011.4000.0011.452015,2160.13%
2018/06/0600.00211.2511.30-216,238-0.01%
2018/06/0500.00011.2011.30016,3750.00%
2018/06/011011.0500.0011.101016,3270.06%
2018/05/301110.7100.0010.701115,7600.07%
2018/05/280.110.9000.0011.000.115,6480.00%
2018/05/2400.00710.8510.90-716,135-0.04%
2018/05/228010.9000.0010.858016,4810.49%
2018/05/180.110.7000.0010.750.116,8950.00%
2018/05/1610010.6510010.6510.70016,8050.00%
2018/05/150.110.6000.0010.650.117,0220.00%
2018/05/14010.70110.7010.75-117,645-0.01%
2018/05/11100.310.6510010.7010.700.317,7400.00%
2018/05/107.110.6000.0010.557.117,6890.04%
2018/05/080.110.5500.0010.550.117,7380.00%
2018/05/070.110.5500.0010.500.117,8400.00%
2018/05/040.110.5500.0010.550.117,9270.00%
2018/05/030.310.60610.6510.60-5.717,881-0.03%
2018/05/0210010.7010310.7510.70-317,978-0.02% 大賣/
2018/04/3000.001010.6510.70-1018,208-0.05%
2018/04/270.110.5500.0010.600.118,1820.00%
2018/04/26510.6000.0010.60518,3990.03%
2018/04/25110.5500.0010.55118,4510.01%
2018/04/240.110.5000.0010.550.118,6170.00%
2018/04/23010.5500.0010.60018,6900.00%
2018/04/19010.5500.0010.60019,0420.00%
2018/04/18110.4500.0010.50119,0810.01%
2018/04/1300.00110.6010.60-119,288-0.01%
2018/04/12010.550.210.5510.60-0.219,5280.00%
2018/04/0310010.2010010.2510.25019,2490.00%
2018/03/31010.3500.0010.35019,1390.00%
2018/03/2710010.4510010.5010.50018,9920.00%
2018/03/23310.3500.0010.35318,9350.02%
2018/03/22410.5010010.5510.60-9618,724-0.51%
2018/03/2111410.4900.0010.5011418,5420.61% 大買/鉅額交易
2018/03/1500.00110.6010.55-118,450-0.01%
2018/03/14210.58110.5010.55118,3020.01%
2018/03/1300.001810.4710.50-1818,071-0.10%
2018/03/0900.002.310.0110.05-2.317,108-0.01%
2018/03/0800.000.510.0010.05-0.517,2040.00%
2018/03/02110.0000.0010.05117,8420.01%
2018/02/27010.0500.0010.10017,6760.00%
2018/02/2300.00110.1010.15-117,077-0.01%
2018/02/22510.0500.0010.10517,0390.03%
2018/02/2100.0059.9610.00-516,915-0.03%
2018/02/1200.00309.759.71-3016,565-0.18%
2018/02/0700.0019.719.75-116,245-0.01%
2018/02/0629.60109.699.53-815,977-0.05%
2018/02/0100.004110.0510.00-4115,176-0.27%
2018/01/3119.9719.9610.05015,1730.00%
2018/01/3000.00510.009.99-514,967-0.03%
2018/01/29210.05510.1010.10-314,879-0.02%
2018/01/240.410.0000.0010.050.414,5190.00%
2018/01/22210.102210.1510.20-2014,161-0.14%
2018/01/195010.105510.1510.20-514,002-0.04%
2018/01/180.710.10210.1510.15-1.313,873-0.01%
2018/01/1600.00610.0510.10-613,439-0.04%
2018/01/15110.001010.0510.00-913,237-0.07%
2018/01/12109.8000.009.961012,9820.08%
2018/01/11429.8900.009.844212,8260.33%
2018/01/10409.94149.949.972612,8420.20%
2018/01/0959.952019.969.97-19612,807-1.53% 大賣/鉅額交易
2018/01/0800.006.79.9610.00-6.712,886-0.05%
2018/01/0500.00609.759.80-6012,640-0.47%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－13天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－13天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－13天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章