• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.40%
  • 成交量
    4,963張
  • 產業
    上市 通信網路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214375.912075.7074.10237,3520.31%
2024/11/201075.401074.9475.0007,2870.00%
2024/11/19172.7000.0072.8017,2350.01%
2024/11/18675.27673.3073.3007,2170.00%
2024/11/1500.001076.3076.50-107,215-0.14%
2024/11/1400.001477.5076.80-147,177-0.20%
2024/11/131678.991580.8079.2017,1210.01%
2024/11/124979.702179.1678.40287,0480.40%
2024/11/1100.00379.4380.20-36,937-0.04%
2024/11/08378.37179.2078.0026,8800.03%
2024/11/071677.921579.0079.2016,8130.01%
2024/11/061181.821681.5881.50-56,692-0.07%
2024/11/051380.81679.4380.6076,5260.11%
2024/11/04575.56475.2575.0016,2960.02%
2024/11/01774.79774.3375.2006,2580.00%
2024/10/29171.2000.0071.5016,1360.02%
2024/10/2800.00271.1071.50-26,102-0.03%
2024/10/23380.00279.6579.3015,9720.02%
2024/10/22780.03680.1079.5015,9300.02%
2024/10/21281.552180.6480.60-195,874-0.32%
2024/10/181981.612082.5979.40-15,745-0.02%
2024/10/17279.25278.1078.0005,4520.00%
2024/10/16378.40178.2078.6025,3730.04%
2024/10/151379.471378.8677.2005,2840.00%
2024/10/149879.659081.1879.0085,1150.16%
2024/10/115082.494684.4080.8044,9180.08%
2024/10/0918684.0517984.6982.6074,5870.15% 大買/大賣/
2024/10/0811982.8211980.8583.7003,5000.00% 大買/大賣/
2024/10/075478.745679.2476.10-22,797-0.07%
2024/10/0410174.9011673.9078.20-152,056-0.73% 大買/大賣/
2024/10/01370.8700.0071.1031,5310.20%
2024/09/2700.00265.8565.30-21,491-0.13%
2024/09/2400.00163.2063.30-11,558-0.06%
2024/09/2000.00164.9063.80-11,717-0.06%
2024/09/16164.502065.1564.50-192,657-0.71%
2024/09/132065.2000.0065.40202,6590.75%
2024/09/121764.8300.0065.80172,6810.63%
2024/09/1100.00263.9563.60-22,680-0.07%
2024/09/105266.625067.0864.6022,6500.08%
2024/09/09862.451662.0465.40-82,351-0.34%
2024/09/0400.00859.7059.50-82,317-0.35%
2024/09/02264.45563.2063.30-32,369-0.13%
2024/08/30563.8000.0062.6052,3940.21%
2024/08/20468.20168.4067.7032,7220.11%
2024/08/19266.35266.6567.7002,7110.00%
2024/08/16264.8000.0064.8022,7030.07%
2024/08/14764.50164.5064.1062,6990.22%
2024/08/12264.0000.0064.2022,7080.07%
2024/08/09162.5000.0061.9012,7040.04%
2024/08/0800.00257.1060.70-22,692-0.07%
2024/08/0600.00752.4151.90-72,657-0.26%
2024/08/05155.5000.0055.5012,6420.04%
2024/07/30161.5000.0063.4012,8160.04%
2024/07/2900.00363.6062.80-32,803-0.11%
2024/07/22166.00066.6065.9012,8220.03%
2024/07/19167.50168.2067.7002,8250.00%
2024/07/10372.30272.7072.3012,9370.03%
2024/07/0900.00170.4070.50-12,943-0.03%
2024/07/08272.45171.4071.4012,9280.03%
2024/07/04173.40173.9073.4002,9480.00%
2024/07/03274.75876.0074.50-62,982-0.20%
2024/07/02173.9000.0073.4013,0040.03%
2024/07/0100.00775.7475.30-73,001-0.23%
2024/06/27173.40273.1072.70-12,977-0.03%
2024/06/26374.43173.2074.0023,0660.07%
2024/06/25973.361273.8972.40-33,014-0.10%
2024/06/243881.182381.6077.80152,9130.51%
2024/06/21171.60272.9076.70-12,343-0.04%
2024/06/1800.00170.0070.30-12,154-0.05%
2024/06/1700.00268.0068.40-22,145-0.09%
2024/06/14167.6000.0067.2012,1810.05%
2024/06/1300.00268.8067.50-22,232-0.09%
2024/06/1100.00169.8068.70-12,330-0.04%
2024/06/0600.00170.5070.10-12,407-0.04%
2024/06/05170.800.170.5070.000.92,4330.04%
2024/06/040.172.10671.4771.90-5.92,482-0.24%
2024/06/03370.70070.5071.0032,5260.12%
2024/05/3100.00168.3068.30-12,523-0.04%
2024/05/30072.00571.7069.00-52,585-0.19%
2024/05/29370.90470.9871.00-12,636-0.04%
2024/05/28269.80169.8069.5012,6590.04%
2024/05/27271.30371.7770.30-12,729-0.04%
2024/05/2400.00367.4767.20-32,769-0.11%
2024/05/23167.0000.0066.1012,9860.03%
2024/05/15266.6000.0066.9025,0630.04%
2024/05/14166.20266.5066.30-15,092-0.02%
2024/05/10264.80164.2064.7015,1850.02%
2024/05/07266.15165.9066.1015,3250.02%
2024/05/06568.72170.1068.7045,3450.07%
2024/05/03170.00370.6370.50-25,371-0.04%
2024/04/30166.8000.0066.7015,5600.02%
2024/04/2600.00369.3067.30-35,933-0.05%
2024/04/25167.60169.2067.3006,1030.00%
2024/04/24067.2000.0067.0006,4580.00%
2024/04/23067.3000.0065.7006,8130.00%
2024/04/22166.4000.0066.0017,6860.01%
2024/04/19267.8500.0067.5027,7690.03%
2024/04/18271.35172.3070.7018,1570.01%
2024/04/1700.00468.9869.20-48,518-0.05%
2024/04/16167.00365.6065.60-28,738-0.02%
2024/04/15368.53669.9068.10-39,466-0.03%
2024/04/11569.0000.0068.5059,5960.05%
2024/04/101471.89972.0070.4059,5700.05%
2024/04/09168.20169.0069.0009,4820.00%
2024/04/0200.001.171.9771.90-1.19,329-0.01%
2024/04/01271.10171.6071.3019,2990.01%
2024/03/29274.50274.1571.6009,2780.00%
2024/03/280.170.7000.0072.700.19,1470.00%
2024/03/27370.0700.0071.0039,0940.03%
2024/03/2500.00169.5069.30-19,019-0.01%
2024/03/2100.00168.2067.00-18,999-0.01%
2024/03/2000.00168.0068.00-19,012-0.01%
2024/03/19170.4000.0069.0019,2070.01%
2024/03/181167.98868.3169.9039,2520.03%
2024/03/15468.37367.6367.5019,2670.01%
2024/03/14168.10166.5066.5009,2150.00%
2024/03/13170.4000.0067.5019,2800.01%
2024/03/12367.00267.8568.2019,2230.01%
2024/03/1100.00165.6065.60-19,245-0.01%
2024/03/08765.30966.9165.10-29,253-0.02%
2024/03/07669.50468.7068.7029,2330.02%
2024/03/06172.70372.4072.80-29,246-0.02%
2024/03/05272.70273.0072.8009,4210.00%
2024/03/04974.06874.5873.2019,4490.01%
2024/03/01673.70675.0073.4009,3960.00%
2024/02/29774.641175.2075.00-49,359-0.04%
2024/02/271573.871974.9373.30-49,436-0.04%
2024/02/262177.751278.1676.4099,3300.10%
2024/02/234080.775481.1377.00-149,123-0.15%
2024/02/226376.084475.8280.30198,5630.22%
2024/02/211471.4016.270.1473.00-2.27,935-0.03%
2024/02/201065.43765.6766.4037,5870.04%
2024/02/19963.811363.7464.00-47,519-0.05%
2024/02/16461.304.262.2063.10-0.27,4670.00%
2024/02/15257.501.456.8357.400.67,3790.01%
2024/02/05457.63156.7057.1037,4070.04%
2024/02/02258.40258.7058.8007,4140.00%
2024/02/010.159.500.359.0058.50-0.27,4500.00%
2024/01/317.359.43859.7459.50-0.77,478-0.01%
2024/01/302.159.40259.4559.100.17,5630.00%
2024/01/2915.161.011561.0561.000.17,8010.00%
2024/01/26261.30162.4060.5018,2100.01%
2024/01/2510.363.66662.0061.904.38,5130.05%
2024/01/2413.167.301267.8066.501.18,5140.01%
2024/01/235.167.46667.4767.20-0.99,154-0.01%
2024/01/222969.103569.1467.50-69,326-0.06%
2024/01/19667.15467.0067.5029,1240.02%
2024/01/183467.393768.2967.40-39,163-0.03%
2024/01/171267.65967.4166.6039,0590.03%
2024/01/168069.287969.3569.3019,1720.01%
2024/01/1500.003.466.2068.00-3.48,488-0.04%
2024/01/1233.161.034861.0361.90-14.98,429-0.18%
2024/01/1153.159.8736.459.4359.0016.78,0340.21%
2024/01/109.158.08957.6457.700.17,6250.00%
2024/01/09165.158.6916758.7758.50-1.97,398-0.03% 大買/大賣/
2024/01/086.156.741757.2057.20-10.96,694-0.16%
2024/01/05952.0000.0052.0096,5580.14%
2024/01/04148.10447.6847.30-36,555-0.05%
2023/12/25149.20149.0048.6507,0380.00%
2023/12/21150.60250.4550.00-17,119-0.01%
2023/12/152.151.38150.3050.501.17,3880.01%
2023/12/1411.154.711154.7052.000.17,4550.00%
2023/12/13250.85251.8553.2007,2890.00%
2023/12/12150.1000.0048.4017,3100.01%
2023/12/111157.291155.5152.5007,2520.00%
2023/11/292.247.721.147.7646.8517,2280.01%
2023/11/270.148.35547.7046.40-57,146-0.07%
2023/11/24646.82547.1046.9517,0930.01%
2023/11/22748.5100.0047.5077,0350.10%
2023/11/211048.821148.8447.80-16,948-0.01%
2023/11/20548.14648.7247.55-16,772-0.01%
2023/11/17146.05446.8647.20-36,734-0.04%
2023/11/16146.9000.0046.2016,7470.01%
2023/11/15347.372247.5046.80-196,822-0.28%
2023/11/14644.9900.0045.1566,6680.09%
2023/11/1300.00544.9944.60-56,665-0.08%
2023/11/1000.00244.0043.55-26,640-0.03%
2023/11/092044.98144.1044.20196,6260.29%
2023/11/08145.70144.9044.9006,6080.00%
2023/11/07144.80145.7545.3506,5990.00%
2023/11/06246.02246.6846.5006,5460.00%
2023/11/0200.00145.4544.80-16,556-0.02%
2023/11/01144.1500.0044.1016,5510.02%
2023/10/31245.50245.0844.1006,5560.00%
2023/10/30146.6000.0046.6016,6020.02%
2023/10/27747.951447.8447.20-76,894-0.10%
2023/10/265149.0343.248.8847.607.86,9750.11%
2023/10/255349.215148.9248.5026,7180.03%
2023/10/2415.148.261648.3550.60-0.96,311-0.01%
2023/10/2352.147.305247.1446.000.16,0060.00%
2023/10/2059.148.466548.4846.95-5.95,896-0.10%
2023/10/191745.763445.7548.05-175,270-0.32%
2023/10/181343.82244.4043.70115,0600.22%
2023/10/171247.121246.7545.3005,0800.00%
2023/10/162847.7028.148.0247.25-0.14,9680.00%
2023/10/136146.806146.8147.0004,9320.00%
2023/10/12243.93345.4245.95-14,754-0.02%
2023/10/11242.30243.4041.8004,8080.00%
2023/09/2800.00043.0542.1508,2910.00%
2023/09/27743.16643.7742.6018,5040.01%
2023/09/267.144.30744.5444.250.19,1440.00%
2023/09/25443.08443.5843.5009,3470.00%
2023/09/22641.701740.9641.55-119,645-0.11%
2023/09/21140.6000.0040.55110,0340.01%
2023/09/2000.00541.7541.60-510,245-0.05%
2023/09/18143.0000.0042.80110,3410.01%
2023/09/151543.1000.0043.001510,4180.14%
2023/09/14444.000.243.3543.953.810,6530.04%
2023/09/1300.00142.5042.20-110,630-0.01%
2023/09/12141.20141.3040.05010,6390.00%
2023/09/11442.26442.5140.85010,7940.00%
2023/09/08142.75241.8042.35-110,913-0.01%
2023/09/07541.17541.2340.60010,8870.00%
2023/09/062.241.43342.2542.70-0.811,016-0.01%
2023/09/01241.05141.4040.30111,5360.01%
2023/08/29140.2000.0040.15112,4760.01%
2023/08/2400.00143.8042.50-113,664-0.01%
2023/08/21244.60244.7043.80014,7050.00%
2023/08/18141.4000.0041.10114,7430.01%
2023/08/1700.00341.2041.50-315,045-0.02%
2023/08/1500.00040.1040.10016,0790.00%
2023/08/1100.00141.1040.00-116,201-0.01%
2023/08/10240.2000.0040.65216,2080.01%
2023/08/08243.8000.0042.20216,2160.01%
2023/08/04245.15544.3145.20-316,157-0.02%
2023/08/021946.087.244.3144.1011.816,1750.07%
2023/08/013548.523548.5047.60016,1300.00%
2023/07/31746.35746.4747.65015,8170.00%
2023/07/2800.002943.3743.70-2915,652-0.19%
2023/07/27444.2000.0044.65415,6590.03%
2023/07/2600.00243.7043.60-215,669-0.01%
2023/07/25145.954345.3945.10-4215,752-0.27%
2023/07/245.145.892145.2245.20-15.915,721-0.10%
2023/07/210.146.051146.2746.00-10.915,644-0.07%
2023/07/2000.00248.2847.70-215,640-0.01%
2023/07/19147.8500.0047.60115,5990.01%
2023/07/18851.16348.3548.50515,5860.03%
2023/07/1710.152.138252.4351.00-71.915,457-0.47%
2023/07/14151.3000.0051.10115,2480.01%
2023/07/1321.351.851052.9551.2011.315,4270.07%
2023/07/121051.981052.3151.10015,2950.00%
2023/07/115152.994953.1351.30215,0480.01%
2023/07/104552.074852.2654.10-314,255-0.02%
2023/07/074948.387748.2949.25-2813,418-0.21%
2023/07/061045.25845.1645.00212,7830.02%
2023/07/051147.531147.0945.40013,0430.00%
2023/07/046249.333250.1948.203013,2250.23%
2023/07/031447.668.648.6050.005.412,7660.04%
2023/06/302544.523245.3045.50-712,464-0.06%
2023/06/293543.632743.2343.00812,1820.07%
2023/06/28341.80642.0841.60-312,029-0.02%
2023/06/27440.202939.6339.75-2512,254-0.20%
2023/06/26142.20443.7542.25-312,254-0.02%
2023/06/214645.084145.1644.90512,3010.04%
2023/06/203245.433245.8544.95012,2490.00%
2023/06/191344.711744.9144.20-411,953-0.03%
2023/06/161643.921044.0743.60611,8290.05%
2023/06/151644.53944.7444.10711,7280.06%
2023/06/141243.611843.8742.80-611,558-0.05%
2023/06/13243.30342.8343.00-111,406-0.01%
2023/06/12942.171442.8841.95-511,336-0.04%
2023/06/093545.181545.3045.002011,1530.18%
2023/06/081044.551544.6044.30-510,955-0.05%
2023/06/073544.25744.4544.502810,7630.26%
2023/06/063344.111944.6843.451410,5210.13%
2023/06/059245.093045.9644.956210,2630.60%
2023/06/022343.10344.1543.25209,7190.21%
2023/06/01442.98343.3543.3519,5630.01%
2023/05/314443.712443.9142.60209,3360.21%
2023/05/304843.975443.9643.55-68,900-0.07%
2023/05/291443.602042.8544.65-68,311-0.07%
2023/05/269639.3210439.5140.60-87,892-0.10% 大賣/
2023/05/255937.041837.1236.95417,3040.56%
2023/05/24936.251636.4136.35-77,109-0.10%
2023/05/233037.413837.2337.35-86,978-0.11%
2023/05/225236.374837.4037.0046,6920.06%
2023/05/191735.663835.6735.95-216,129-0.34%
2023/05/181831.6900.0032.80185,6220.32%
2023/05/1700.001529.9130.00-155,498-0.27%
2023/05/161030.3000.0030.00105,4700.18%
2023/05/151029.781529.8229.55-55,425-0.09%
2023/05/12729.09228.5829.4555,3660.09%
2023/05/11527.6000.0027.8055,3150.09%
2023/05/10127.60127.8028.4005,2950.00%
2023/05/0900.000.129.1029.00-0.15,2070.00%
2023/05/08232.60332.3332.20-15,120-0.02%
2023/05/05132.60132.2031.2005,0270.00%
2023/05/04231.53331.6131.90-14,982-0.02%
2023/05/0300.00230.9031.00-24,916-0.04%
2023/05/0200.00532.4832.00-54,863-0.10%
2023/04/2810.131.93531.3832.705.14,7840.11%
2023/04/26130.40130.8030.2004,5870.00%
2023/04/25030.8500.0030.5004,5490.00%
2023/04/21331.5200.0030.8534,4200.07%
2023/04/20833.85732.4232.4514,3230.02%
2023/04/19934.515.934.6534.053.14,2150.07%
2023/04/1813.137.071536.4334.80-1.94,127-0.05%
2023/04/175.134.611235.4536.30-6.93,699-0.19%
2023/04/1416.133.771533.4433.001.13,4400.03%
2023/04/13533.9600.0034.1553,3080.15%
2023/04/125.134.34533.5534.100.13,1790.00%
2023/04/112134.002233.9633.90-13,037-0.03%
2023/04/101333.821333.7333.8002,8590.00%
2023/04/0753.331.034930.9831.504.32,4300.18%
2023/04/068.229.95630.1130.452.22,0140.11%
2023/03/3000.001127.2427.30-111,676-0.66%
2023/03/291028.011428.0527.90-41,598-0.25%
2023/03/283128.382628.5228.2051,3550.37%
2023/03/2700.000.127.0028.25-0.1903-0.01%
2023/03/240.125.9300.0025.700.17880.01%
2023/03/231523.801525.1524.5506460.00%
2023/03/07223.05223.0523.0501,4660.00%
2023/03/01122.3000.0022.0011,5270.07%
2023/02/2100.00222.0321.95-21,733-0.12%
2023/02/20222.3800.0022.4521,7260.12%
2023/02/1700.00221.0521.20-21,695-0.12%
2023/02/16021.0500.0021.0001,7090.00%
2023/02/15621.21421.1020.8021,7230.12%
2022/12/1600.00321.1021.05-33,850-0.08%
2022/12/1400.00121.5521.60-13,858-0.03%
2022/12/12121.3500.0021.2513,9370.03%
2022/12/08321.20920.7221.60-64,044-0.15%
2022/12/07522.1500.0022.1553,9670.13%
2022/12/0600.00524.5524.60-53,914-0.13%
2022/12/051224.641024.5024.5023,8860.05%
2022/12/02425.10424.6324.6003,8530.00%
2022/11/301725.792626.3625.15-93,733-0.24%
2022/11/292525.231325.9425.60123,4320.35%
2022/11/2800.001.123.7323.95-1.13,147-0.03%
2022/11/2400.00622.9523.25-63,111-0.19%
2022/11/231123.06222.8522.8593,0920.29%
2022/11/22223.23623.2823.35-43,072-0.13%
2022/11/21223.68523.4523.95-33,031-0.10%
2022/11/18622.9300.0022.8062,9460.20%
2022/11/17321.90321.6022.3502,8850.00%
2022/11/153.120.6100.0020.703.12,8400.11%
2022/11/1100.00220.9520.60-22,866-0.07%
2022/11/09123.05122.1521.8002,8390.00%
2022/11/0800.00122.2522.00-12,808-0.04%
2022/11/0700.00122.0021.75-12,804-0.04%
2022/11/0400.00121.9022.10-12,794-0.04%
2022/10/2500.001020.5520.70-102,859-0.35%
2022/10/2100.00120.9520.65-12,837-0.04%
2022/10/201021.7500.0021.65102,8210.35%
2022/10/19122.55121.7521.6502,8070.00%
2022/10/18122.30522.1522.30-42,789-0.14%
2022/10/14922.20521.9721.7042,7340.15%
2022/10/13222.0000.0021.0522,6980.07%
2022/10/12323.47122.8522.8022,6440.08%
2022/10/11824.151224.3023.45-42,598-0.15%
2022/10/073325.152825.6124.8052,5300.20%
2022/10/063326.333425.9226.00-12,434-0.04%
2022/10/051226.875.126.5926.0572,3070.30%
2022/10/041826.311726.6626.4512,0690.05%
2022/10/0341.125.5249.525.5626.20-8.51,689-0.50%
2022/09/30323.03522.7024.60-21,177-0.17%
2022/09/29222.0800.0022.4029590.21%
2022/09/271722.401722.0820.8008480.00%
2022/09/203522.813522.7022.5507430.00%
2022/09/1900.00122.8023.15-1705-0.14%
2022/09/16921.98822.1922.2016410.16%
2022/09/0500.00022.0021.250480-0.01%
2022/08/0100.00119.3019.50-1256-0.39%
2022/07/14117.3500.0017.7512380.42%
2022/06/2000.00218.4018.05-2373-0.54%
2022/06/15119.1500.0019.0513670.27%
2022/05/2700.00120.3020.35-1377-0.26%
2022/05/0900.001519.0818.95-15398-3.76%
2022/04/26020.9500.0020.1504030.00%
2022/04/2100.00421.1021.65-4409-0.98%
2022/04/11021.8000.0021.2504130.00%
2022/03/3100.00122.0021.60-1393-0.25%
2022/03/28121.3000.0022.0013790.26%
2022/03/08218.80118.3018.1514290.23%
2022/02/17221.1000.0021.1026450.31%
2022/02/1000.00221.4021.20-2935-0.21%
2022/02/0800.00220.4020.45-21,039-0.19%
2022/01/26219.3500.0019.3021,1040.18%
2022/01/04422.9000.0022.8541,7530.23%
2022/01/0300.00123.0522.85-11,758-0.06%
2021/12/2200.00224.2024.35-21,787-0.11%
2021/12/17524.81324.4024.4021,7900.11%
2021/12/08223.1000.0022.9021,7960.11%
2021/11/16127.25228.1227.25-11,650-0.06%
2021/11/1500.00127.3027.30-11,551-0.06%
2021/11/1200.00126.0525.60-11,457-0.07%
2021/11/1100.00326.4326.45-31,411-0.21%
2021/11/1000.00126.0025.35-11,310-0.08%
2021/11/0900.00125.2025.05-11,292-0.08%
2021/11/081025.551025.2525.5501,2820.00%
2021/11/051125.041025.2025.4511,2710.08%
2021/11/041125.181025.2025.1511,1930.08%
2021/11/03725.00725.7525.0001,1850.00%
2021/11/02626.03825.1025.50-21,204-0.17%
2021/10/2900.00222.9323.40-2981-0.20%
2021/10/28123.8000.0023.1019610.10%
2021/10/270.123.101123.3322.95-11919-1.19%
2021/10/22423.781323.1823.80-9785-1.15%
2021/10/21223.751523.7724.00-13670-1.94%
2021/10/201521.4300.0021.85156072.47%
2021/10/1900.00819.7519.90-8576-1.39%
2021/10/12819.7000.0020.0086091.31%
2021/10/0700.001220.3020.30-12613-1.96%
2021/10/041219.6500.0019.15126411.87%
2021/10/0100.00821.5020.65-8637-1.26%
2021/09/2300.00518.7518.80-5672-0.74%
2021/09/17520.2800.0020.3056760.74%
2021/08/16819.5500.0019.5588670.92%
2021/08/0900.00021.0020.6509250.00%
2021/08/06322.35322.4322.2509320.00%
2021/08/0200.00421.9821.90-41,007-0.40%
2021/07/28822.2000.0022.3581,0560.76%
2021/07/2100.00122.2522.25-11,144-0.09%
2021/07/2000.00223.3523.20-21,160-0.17%
2021/07/19124.2500.0023.7511,1790.08%
2021/07/13224.0500.0023.6021,2970.15%
2021/07/0800.00223.9524.25-21,417-0.14%
2021/07/0600.00224.4524.05-21,608-0.12%
2021/07/021025.0500.0025.20101,6970.59%
2021/07/01225.50625.8224.20-41,757-0.23%
2021/06/30624.6700.0024.6061,7710.34%
2021/06/25425.4300.0025.4541,9700.20%
2021/06/240.626.08826.0225.30-7.41,988-0.37%
2021/06/22823.5000.0022.7582,0010.40%
2021/06/07125.4000.0024.4013,4980.03%
2021/05/2400.00325.0026.10-34,753-0.06%
2021/05/20124.7000.0024.3014,7640.02%
2021/05/19224.6500.0025.4024,7730.04%
2021/05/11126.8000.0027.0014,7210.02%
2021/04/2800.00233.7033.70-24,683-0.04%
2021/04/27134.5000.0033.5014,7080.02%
2021/04/26534.5600.0034.5054,7260.11%
2021/04/22035.2500.0032.9004,7400.00%
2021/04/2000.00235.8535.70-24,824-0.04%
2021/04/19435.98336.4235.5514,8280.02%
2021/04/16237.10536.9436.75-34,808-0.06%
2021/04/1400.00136.7535.65-14,844-0.02%
2021/04/13138.4000.0036.9014,8170.02%
2021/04/121036.0000.0036.40104,7500.21%
2021/04/08136.70536.3536.20-44,658-0.09%
2021/04/07536.42836.0536.20-34,654-0.06%
2021/04/01639.541839.0538.85-124,610-0.26%
2021/03/30139.20138.9538.8004,5620.00%
2021/03/26737.9700.0037.8074,4860.16%
2021/03/24338.07238.0838.0014,5560.02%
2021/03/23239.00637.4637.10-44,477-0.09%
2021/03/224539.135539.3538.60-104,409-0.23%
2021/03/192537.912937.2338.35-44,180-0.10%
2021/03/181234.04233.6534.90103,9290.25%
2021/03/16333.07333.1032.7503,8470.00%
2021/03/1500.00432.7333.00-43,853-0.10%
2021/03/12832.30731.9932.9013,8210.03%
2021/03/11933.731433.6132.10-53,690-0.14%
2021/03/102132.681232.9233.5093,4700.26%
2021/03/09831.49531.4532.1033,2660.09%
2021/03/08830.18830.5430.8503,1550.00%
2021/03/05128.10329.1829.90-22,882-0.07%
2021/03/04127.1000.0027.2012,8020.04%
2021/03/02728.44828.2428.15-12,922-0.03%
2021/02/26629.48228.4028.3542,9610.14%
2021/02/24128.30128.3528.3003,0230.00%
2021/01/26332.6500.0031.4032,8040.11%
2021/01/22733.2500.0033.0572,7650.25%
2021/01/18537.0000.0037.0052,6260.19%
2021/01/15439.001038.4538.10-62,600-0.23%
2021/01/11836.70136.9036.8572,3540.30%
2021/01/081237.3500.0037.40122,3360.51%
2021/01/07139.6000.0039.3012,2820.04%
2021/01/0600.00237.5037.50-22,221-0.09%
2021/01/0500.00239.5539.25-22,160-0.09%
2020/12/3000.00141.0042.00-12,036-0.05%
2020/12/29340.4700.0040.5531,9890.15%
2020/12/28140.35142.0041.9001,9520.00%
2020/12/2500.003039.4740.10-301,898-1.58%
2020/12/233041.3900.0040.65301,8361.63%
2020/12/22142.90242.7540.50-11,805-0.06%
2020/12/18145.5500.0042.7511,6810.06%
2020/12/17141.20141.4541.5001,5660.00%
2020/12/15140.70144.5040.8001,4720.00%
2020/12/14143.2500.0043.3011,4290.07%
2020/12/11141.7500.0040.0011,3940.07%
2020/12/02335.20336.0035.1501,0440.00%
2020/11/302029.752630.3932.05-6745-0.80%
2020/11/271129.07529.1829.1566360.94%
2020/11/26327.18327.3828.0005130.00%
2020/11/2500.00226.6827.70-2405-0.49%
2020/11/24125.25226.0025.20-1321-0.31%
2020/11/23327.1000.0026.2032871.04%
2020/04/1300.00520.3020.15-5150-3.32%
2020/04/07517.3000.0017.5551453.44%
2020/03/1200.00318.0017.70-3147-2.03%
2019/12/1300.001821.1021.30-18118-15.15%
2019/12/101820.6700.0020.751811315.80%
2019/10/2900.00720.6520.75-7208-3.35%
2019/10/22521.6000.0021.5552891.73%
2019/10/04222.1000.0021.7523270.61%
2019/09/0300.001323.6023.60-13345-3.76%
2019/08/07322.0700.0022.0533230.93%
2019/08/021023.6000.0023.50103492.86%
2019/07/29126.05325.6025.85-2335-0.60%
2019/07/26425.001325.6225.50-9316-2.84%
2019/07/2500.004324.1424.20-43275-15.63%
2019/07/24124.2000.0024.0012750.36%
2019/07/2300.00123.7523.75-1285-0.35%
2019/07/19123.2000.0023.2012900.34%
2019/07/18723.2200.0022.8572932.39%
2019/07/17223.8500.0023.4022940.68%
2019/07/16323.5800.0023.5533200.94%
2019/07/121123.9700.0024.05113263.37%
2019/07/112024.2300.0024.40203375.92%
2019/07/10222.782723.7823.80-25347-7.19%
2019/07/092523.614124.3523.00-16340-4.70%
2019/07/0200.00121.4521.45-1401-0.25%
2019/07/01121.4500.0021.4014650.21%
2019/06/28620.8500.0020.8065501.09%
2019/06/21521.6500.0021.5556270.80%
2019/06/18821.30121.4521.4576621.06%
2019/06/1100.00120.7520.75-1843-0.12%
2019/06/05120.1500.0020.2519030.11%
2019/06/03319.25120.2020.3529270.22%
2019/05/31220.1000.0019.9529280.22%
2019/05/3000.00119.7519.75-1929-0.11%
2019/05/2200.00120.2020.20-1967-0.10%
2019/05/21120.5500.0020.7019730.10%
2019/05/1700.00121.0520.45-1987-0.10%
2019/05/1500.00121.8021.80-11,021-0.10%
2019/05/13320.65319.8519.8501,0460.00%
2019/05/10221.40121.1021.1011,0390.10%
2019/05/07223.35223.4523.4501,0240.00%
2019/05/0300.00124.6024.60-11,019-0.10%
2019/05/02323.95324.5024.5001,0150.00%
2019/04/3000.00223.3023.30-21,012-0.20%
2019/04/24226.3000.0026.2529920.20%
2019/04/22227.0500.0025.8029930.20%
2019/04/18425.66225.0525.0029920.20%
2019/04/1700.00125.6025.60-11,031-0.10%
2019/04/161626.55826.3826.6581,0190.78%
2019/04/12326.10226.5025.5519960.10%
2019/04/11826.2000.0026.5089910.81%
2019/04/10226.801026.9326.65-8975-0.82%
2019/04/091026.8400.0026.95109471.06%
2019/04/0800.00727.1626.75-7927-0.75%
2019/04/03528.40227.3027.3039030.33%
2019/04/021227.182627.5126.85-14840-1.67%
2019/03/29121.7000.0023.6517320.14%
2019/03/20121.9000.0021.4016640.15%
2019/03/19122.2000.0021.4016580.15%
2019/03/18521.65822.0622.10-3648-0.46%
2019/03/15522.01221.7521.3536330.47%
2019/03/141222.491722.5822.60-5601-0.83%
2019/03/13320.10520.6021.45-2488-0.41%
2019/03/1200.00219.5019.50-2433-0.46%
2019/03/11419.63219.2519.2524310.46%
2019/03/08719.10519.3019.3024300.46%
2019/03/07319.78319.8019.1004240.00%
2019/03/05118.80118.8018.8004050.00%
2019/02/26319.0200.0019.0533890.77%
2019/02/2200.00119.3019.30-1382-0.26%
2019/02/21119.5000.0019.5013790.26%
2019/02/2000.00319.5519.55-3376-0.80%
2019/02/19320.3000.0019.4533880.77%
2019/02/1800.00119.7519.75-1393-0.25%
2019/02/15519.05619.2519.10-1391-0.26%
2019/02/14119.70220.4020.40-1374-0.27%
2019/02/13418.95319.9519.9513460.29%
2019/02/12218.18218.1818.1503120.00%
2019/01/2800.00118.3518.05-1297-0.34%
2019/01/24318.37118.2018.1522990.67%
2019/01/2300.00117.8017.80-1300-0.33%
2019/01/21117.8000.0017.7513200.31%
2019/01/1800.00117.8017.80-1334-0.30%
2019/01/16217.93318.2518.25-1336-0.30%
2019/01/15317.95118.1518.1523310.60%
2019/01/1400.00117.5517.55-1325-0.31%
2019/01/11517.97117.4517.4543221.24%
2019/01/101018.92518.8818.1053141.59%
2019/01/0900.00220.2520.00-2291-0.69%
2019/01/07317.3500.0017.3032531.19%
2019/01/0200.00217.5017.50-2256-0.78%
2018/12/2700.00118.1018.10-1266-0.37%
2018/12/2400.00118.6019.00-1272-0.37%
2018/12/22117.9000.0017.8012730.37%
2018/12/21216.95217.0317.1002810.00%
2018/12/20117.25417.8416.95-3299-1.00%
2018/12/1900.00318.8018.80-3304-0.98%
2018/12/1800.00319.3219.55-3313-0.96%
2018/12/1300.00120.4520.45-1308-0.32%
2018/12/12120.40120.1020.1003080.00%
2018/12/11320.5000.0019.8033070.97%
2018/12/10919.9300.0019.7593052.95%
2018/12/07119.3000.0019.1013000.33%
2018/12/0400.00121.5521.55-1298-0.34%
2018/12/03121.25121.5021.5002980.00%
2018/11/3000.00120.8020.80-1296-0.34%
2018/11/29120.8500.0020.8012970.34%
2018/11/28120.70120.5520.5502960.00%
2018/11/2700.00120.2020.20-1296-0.34%
2018/11/23119.6000.0019.4512960.34%
2018/11/19121.7500.0021.5012910.34%
2018/11/1600.00221.6021.50-2285-0.70%
2018/11/14217.4500.0018.2522570.78%
2018/11/1200.00117.0017.00-1257-0.39%
2018/11/09117.4000.0016.8512620.38%
2018/11/0800.00317.0017.00-3272-1.10%
2018/11/06117.7500.0017.3013100.32%
2018/11/0200.00117.0017.00-1316-0.32%
2018/11/01116.8000.0017.0513150.32%
2018/10/31216.10216.2516.1503140.00%
2018/10/30216.0800.0015.5023140.64%
2018/10/26120.251519.2019.00-14305-4.58%
2018/10/2200.00123.7023.70-1359-0.28%
2018/10/18224.1000.0023.8523850.52%
2018/10/12121.80122.1022.2004120.00%
2018/10/08125.30125.7525.7504150.00%
2018/10/05427.01126.4026.4034210.71%
2018/10/0400.00128.8028.80-1425-0.24%
2018/10/01129.30129.2029.5004640.00%
2018/09/28229.6500.0029.8025130.39%
2018/09/27331.60230.4530.0515380.19%
2018/09/26128.90329.9230.75-2560-0.36%
2018/09/25228.28528.8028.65-3568-0.53%
2018/09/1900.00126.1526.15-1649-0.15%
2018/09/13126.1000.0026.4517420.13%
2018/09/12125.2000.0025.4017610.13%
2018/09/06126.7000.0026.9519790.10%
2018/09/05427.19127.3027.1039950.30%
2018/09/04227.5300.0027.8521,0120.20%
2018/08/2200.00326.4026.40-31,274-0.24%
2018/08/10131.00130.4030.4001,2060.00%
2018/08/08131.95131.6031.6001,1970.00%
2018/08/07131.9500.0031.7011,1950.08%
2018/08/024533.33132.2032.20441,2033.65%
2018/08/01334.6200.0033.4031,1960.25%
2018/07/3000.00132.1032.80-11,181-0.08%
2018/07/27132.6000.0033.9511,1640.09%
2018/07/25132.10131.8031.8001,1240.00%
2018/07/1000.00130.4031.30-11,007-0.10%
2018/07/09131.9000.0030.6019910.10%
2018/06/26136.2500.0037.5017220.14%
2018/06/2200.00338.3038.50-3680-0.44%
2018/06/21233.8000.0035.0026460.31%
2018/06/141132.451133.3534.0005550.00%
2018/06/07523.708423.7723.40-79326-24.22%
2018/06/06323.7300.0023.6032811.06%
2018/06/0500.00222.9523.30-2221-0.90%
2018/06/04321.1000.0021.2031631.83%
2018/05/0800.002515.5715.75-25106-23.49%
2018/04/25017.1000.0017.0501070.00%
2018/04/11017.5000.0017.4501800.00%
2018/02/0500.002019.8019.85-20265-7.54%
2018/01/091021.3000.0021.00103502.85%
2018/01/081022.6500.0022.90103283.05%
星通 相關文章