加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    634
  • 漲跌
    ▲18
  • 漲幅
    +2.92%
  • 成交量
    4,624張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/030630.001.1633.64634.00-1.15,730-0.02%
2024/05/020.1615.3400.00616.000.15,6860.00%
2024/04/2900.001624.00625.00-15,641-0.02%
2024/04/2500.001.2603.36597.00-1.25,590-0.02%
2024/04/241604.002.1602.29601.00-1.15,585-0.02%
2024/04/236584.985576.60583.0015,6630.02%
2024/04/220.2580.001576.00574.00-0.85,682-0.01%
2024/04/197.2593.940.2591.11588.007.15,7530.12%
2024/04/1800.001.1625.91615.00-1.15,712-0.02%
2024/04/170.1619.000.1620.00621.0005,6820.00%
2024/04/161604.0000.00602.0015,6530.02%
2024/04/153617.674624.24618.00-15,615-0.02%
2024/04/124630.7513.4625.30630.00-9.45,612-0.17%
2024/04/113609.341.1614.67615.001.95,5460.04%
2024/04/102606.006.6609.32606.00-4.65,528-0.08%
2024/04/090.5592.001.1594.65596.00-0.65,510-0.01%
2024/04/031586.001596.00596.0005,4690.00%
2024/04/011.2592.8600.00589.001.25,4700.02%
2024/03/292605.506.5604.94604.00-4.55,439-0.08%
2024/03/280.3591.661594.00589.00-0.75,347-0.01%
2024/03/271583.001.1589.82591.00-0.15,3500.00%
2024/03/263.1578.751.1581.94583.0025,4350.04%
2024/03/251584.0000.00589.0015,4320.02%
2024/03/222.1586.2000.00594.002.15,4620.04%
2024/03/213594.0000.00596.0035,4620.05%
2024/03/200606.803.7611.00595.00-3.75,459-0.07%
2024/03/192.2591.601597.00596.001.25,4270.02%
2024/03/183.1603.746.1601.50605.00-35,375-0.06%
2024/03/150.3573.081573.00570.00-0.75,260-0.01%
2024/03/145.8573.650.2578.00576.005.65,2320.11%
2024/03/132.2581.761.1587.73584.001.15,1670.02%
2024/03/121590.004.8587.81594.00-3.85,090-0.07%
2024/03/116581.840.2584.00582.005.85,0750.11%
2024/03/0810.3607.589611.30592.001.25,0340.02%
2024/03/076596.004596.75598.0024,8480.04%
2024/03/064.1584.291592.89594.0034,7620.06%
2024/03/050.1590.0000.00593.000.14,7230.00%
2024/03/041.1592.040.4593.00592.000.74,7370.01%
2024/03/011608.000.1603.00599.000.94,6840.02%
2024/02/291595.040.5593.00601.000.54,6780.01%
2024/02/271599.007.4602.28605.00-6.44,587-0.14%
2024/02/260581.0000.00584.0004,4170.00%
2024/02/232.1587.4500.00580.002.14,4060.05%
2024/02/220.4579.001584.00584.00-0.64,351-0.01%
2024/02/213.2570.150.5574.97569.002.84,2960.06%
2024/02/2016593.4417.3595.61587.00-1.34,234-0.03%
2024/02/192549.4914.6535.24550.00-12.54,004-0.31%
2024/02/1600.000.1506.00514.00-0.13,8540.00%
2024/02/151.1503.200.1500.00506.0013,8430.02%
2024/02/054.2501.491502.00506.003.23,7790.08%
2024/02/022.1512.0700.00515.002.13,7070.06%
2024/02/010.2511.002514.00515.00-1.83,753-0.05%
2024/01/311508.000.1512.00511.0013,9150.02%
2024/01/302.2508.7800.00508.002.23,9420.06%
2024/01/292.4519.001.1520.05520.001.33,9970.03%
2024/01/2600.000.2518.00520.00-0.24,0390.00%
2024/01/2500.003525.67528.00-34,121-0.07%
2024/01/2400.002526.00526.00-24,273-0.05%
2024/01/232523.0000.00523.0024,3520.05%
2024/01/2200.004517.00518.00-44,469-0.09%
2024/01/1900.001.1509.41515.00-1.14,453-0.02%
2024/01/182511.004.3509.16513.00-2.34,453-0.05%
2024/01/1712513.003.1510.39511.008.94,4490.20%
2024/01/162532.501.2528.63533.000.84,3260.02%
2024/01/152531.9913531.23534.00-114,300-0.26%
2024/01/1200.003.9508.71510.00-3.94,195-0.09%
2024/01/1100.000.1502.00502.00-0.14,1630.00%
2024/01/1000.001501.00502.00-14,206-0.02%
2024/01/0900.001500.00500.00-14,215-0.02%
2024/01/0800.002500.50500.00-24,202-0.05%
2024/01/053.1490.3600.00490.003.14,1740.07%
2024/01/044495.380.1500.00495.003.94,1490.09%
2024/01/035.2504.2700.00499.505.24,1690.12%
2024/01/020.1510.001512.00510.00-14,174-0.02%
2023/12/293515.671512.99517.0024,1840.05%
2023/12/281510.001510.00510.0004,1900.00%
2023/12/271.4509.7600.00511.001.44,2090.03%
2023/12/261.1506.332508.00510.00-0.94,208-0.02%
2023/12/2200.001506.00506.00-14,297-0.02%
2023/12/217.6495.794495.25494.503.64,2770.08%
2023/12/2000.001513.00514.00-14,182-0.02%
2023/12/192.1518.102518.00510.000.14,1390.00%
2023/12/180519.003520.67519.00-34,103-0.07%
2023/12/151.2518.332.1518.80515.00-0.94,107-0.02%
2023/12/142.1511.434515.75516.00-1.94,117-0.05%
2023/12/082510.5000.00508.0024,2900.05%
2023/12/070.3510.0000.00509.000.34,3170.01%
2023/12/0600.001510.00511.00-14,337-0.02%
2023/12/0400.004507.00514.00-44,355-0.09%
2023/12/0100.002514.00510.00-24,355-0.05%
2023/11/303.6510.3300.00511.003.64,4050.08%
2023/11/291510.000512.00512.0014,3900.02%
2023/11/284.1499.670.1503.00502.0044,3410.09%
2023/11/272503.005.6509.39503.00-3.64,321-0.08%
2023/11/241501.001.1500.86500.00-0.14,2290.00%
2023/11/2300.005500.20496.00-54,216-0.12%
2023/11/224497.381497.92499.0034,2090.07%
2023/11/212491.753494.33492.50-14,203-0.02%
2023/11/203490.504496.13491.50-14,188-0.02%
2023/11/175491.504.2491.39495.000.84,1460.02%
2023/11/162486.000.2486.50485.001.84,1260.04%
2023/11/151497.5000.00491.5014,1290.02%
2023/11/141490.003.1491.13489.00-2.14,123-0.05%
2023/11/1300.004489.88487.50-44,126-0.10%
2023/11/102481.001.1478.64481.500.94,1490.02%
2023/11/093483.148484.50483.00-54,136-0.12%
2023/11/0814470.716474.25477.5084,1010.20%
2023/11/070494.000.1495.00499.0003,9460.00%
2023/11/062491.019496.44496.00-73,928-0.18%
2023/11/034484.243.1482.78478.0013,9840.02%
2023/11/020479.053476.52485.00-33,998-0.08%
2023/11/015.2465.829467.17470.00-3.83,903-0.10%
2023/10/312455.981452.50454.5013,7650.03%
2023/10/302448.5013.1449.07452.00-113,723-0.30%
2023/10/261427.5000.00429.5013,7370.03%
2023/10/2500.002438.75435.50-23,729-0.05%
2023/10/2000.001439.50440.00-13,732-0.03%
2023/10/191438.502437.00438.50-13,726-0.03%
2023/10/1800.007437.00436.00-73,727-0.19%
2023/10/1700.000.1434.32430.00-0.13,6960.00%
2023/10/1600.001431.00431.50-13,725-0.03%
2023/10/133436.175436.50436.50-23,751-0.05%
2023/10/0600.001431.50431.50-13,805-0.03%
2023/10/051439.502439.75440.50-13,818-0.03%
2023/10/040425.0000.00431.5003,9400.00%
2023/10/0300.001.3434.28431.00-1.34,018-0.03%
2023/10/0200.001.5427.17428.00-1.54,057-0.04%
2023/09/283422.8500.00423.0034,1320.07%
2023/09/270428.002426.50429.50-24,124-0.05%
2023/09/251444.5000.00440.0014,2300.02%
2023/09/211422.501.1432.55433.00-0.14,4320.00%
2023/09/202433.002.2437.91431.50-0.24,4350.00%
2023/09/191444.501437.50445.5004,4200.00%
2023/09/181457.002.3457.99447.50-1.34,366-0.03%
2023/09/150.1458.576.5459.15464.00-6.44,354-0.15%
2023/09/1400.005446.70449.50-54,251-0.12%
2023/09/1300.009.9435.44438.50-9.94,220-0.23%
2023/09/1200.001.4433.43434.00-1.44,251-0.03%
2023/09/1100.000429.50428.5004,2900.00%
2023/09/062425.502.1425.62425.00-0.14,3230.00%
2023/09/051.2417.631420.50422.000.24,3590.00%
2023/09/0400.003.1410.48410.50-3.14,345-0.07%
2023/09/0100.000404.00403.0004,3840.00%
2023/08/3100.004.1401.00399.50-4.14,409-0.09%
2023/08/2800.001394.50393.50-14,499-0.02%
2023/08/2500.002393.25392.50-24,561-0.04%
2023/08/241389.120388.50390.0014,5890.02%
2023/08/220384.000.2385.50382.50-0.24,6470.00%
2023/08/211.1381.6400.00381.501.14,7050.02%
2023/08/181387.000.1389.00386.000.94,6980.02%
2023/08/172.2384.493386.67388.50-0.84,666-0.02%
2023/08/163386.001388.00389.5024,6680.04%
2023/08/140.3390.500391.50390.500.34,6620.01%
2023/08/110395.5000.00395.0004,7340.00%
2023/08/103.1393.935.2397.00393.50-2.14,734-0.04%
2023/08/0913.1396.519399.72397.004.14,7760.09%
2023/08/083415.333417.83417.5004,6650.00%
2023/08/048427.621428.00425.0074,8270.14%
2023/08/021434.980432.50432.0014,8730.02%
2023/08/011435.001.3437.00437.00-0.34,858-0.01%
2023/07/315430.205425.21424.0004,7660.00%
2023/07/270411.001415.00415.00-14,685-0.02%
2023/07/260.1409.850409.00406.500.14,6860.00%
2023/07/210.1406.7900.00408.000.14,8170.00%
2023/07/2000.001411.00409.50-14,892-0.02%
2023/07/190413.5029.9411.15404.50-29.94,897-0.61%
2023/07/180410.0035.1410.00410.00-35.14,879-0.72%
2023/07/170407.501.2406.40406.00-1.14,856-0.02%
2023/07/141405.506404.25409.00-54,847-0.10%
2023/07/1346400.273398.83399.00434,8210.89%
2023/07/124.3395.7200.00394.504.34,7760.09%
2023/07/1137.5396.484402.37397.0033.54,7520.70%
2023/07/101.1433.586.3435.75430.50-5.24,636-0.11%
2023/07/071.3431.511434.50435.500.34,5960.01%
2023/07/061433.491.1436.38435.5004,6310.00%
2023/07/053438.001444.50438.5024,5880.04%
2023/07/0400.008.1436.58440.50-8.14,554-0.18%
2023/07/033423.820.1427.50425.002.94,5760.06%
2023/06/309.4431.912426.00426.507.44,6130.16%
2023/06/291460.500.1459.50456.000.94,4640.02%
2023/06/281.1458.361459.00459.000.14,5390.00%
2023/06/2610451.001453.50450.0094,5380.20%
2023/06/211442.000.1450.00450.000.94,5710.02%
2023/06/2000.003452.33449.00-34,565-0.07%
2023/06/1900.002455.50455.00-24,597-0.04%
2023/06/1600.004.6459.52458.00-4.64,555-0.10%
2023/06/154.1449.014451.00450.000.14,5100.00%
2023/06/141460.5000.00460.5014,5360.02%
2023/06/130.1458.502.1463.26466.50-24,576-0.04%
2023/06/120.1456.0000.00455.000.14,6200.00%
2023/06/090460.501464.98463.00-14,615-0.02%
2023/06/081453.000.1451.94455.500.94,6030.02%
2023/06/074454.133450.86456.0014,6170.02%
2023/06/062442.502442.25444.5004,5890.00%
2023/06/051440.006436.08438.00-54,618-0.11%
2023/06/026429.9200.00431.0064,6520.13%
2023/06/010.1423.003420.67424.00-2.94,710-0.06%
2023/05/311425.502424.50425.50-14,726-0.02%
2023/05/302.1423.9200.00423.502.14,7220.04%
2023/05/291421.0000.00423.5014,7770.02%
2023/05/262418.5000.00416.5024,8880.04%
2023/05/2500.002416.00414.00-24,933-0.04%
2023/05/241405.501400.50407.5004,9640.00%
2023/05/2200.001412.50408.00-15,111-0.02%
2023/05/191406.0300.00407.0015,1330.02%
2023/05/181407.5000.00407.5015,1800.02%
2023/05/172402.742402.25400.5005,2470.00%
2023/05/162406.512406.00406.0005,3000.00%
2023/05/155399.6000.00400.5055,3310.09%
2023/05/124.3411.852408.50411.002.35,3270.04%
2023/05/112419.501420.50415.5015,3840.02%
2023/05/102427.013.4430.45424.00-1.45,638-0.02%
2023/05/092416.001419.50417.0015,5700.02%
2023/05/0800.001434.00429.00-15,560-0.02%
2023/04/280420.501419.50418.50-16,018-0.02%
2023/04/271408.501417.50410.5005,9890.00%
2023/04/261398.591410.00412.0005,9610.00%
2023/04/255.9421.262412.00409.003.95,9530.06%
2023/04/240.1438.0000.00438.500.15,9360.00%
2023/04/211439.001.1443.73436.00-0.15,9950.00%
2023/04/200446.004.1448.41445.00-4.16,097-0.07%
2023/04/191452.004450.50450.00-36,218-0.05%
2023/04/181.1451.9600.00451.001.16,3300.02%
2023/04/1400.003.2457.19459.00-3.26,532-0.05%
2023/04/136451.175449.60450.0016,6660.02%
2023/04/122.2459.321.1457.00455.501.16,6830.02%
2023/04/118455.25204455.09463.50-1966,689-2.93% 大賣/鉅額交易
2023/04/102447.504446.88447.50-26,669-0.03%
2023/04/073439.000438.67439.0036,8210.04%
2023/04/062439.252.7436.89435.50-0.76,817-0.01%
2023/03/313428.838428.88431.50-56,737-0.07%
2023/03/3000.008415.50415.00-86,736-0.12%
2023/03/297.1416.320413.50414.007.16,8120.10%
2023/03/281428.0000.00425.5016,8600.01%
2023/03/270432.001433.00430.50-17,005-0.01%
2023/03/240.1435.481435.00436.50-0.97,142-0.01%
2023/03/2100.000.4429.26429.00-0.47,141-0.01%
2023/03/208.5434.712432.00430.006.57,1580.09%
2023/03/172426.753425.33434.50-17,157-0.01%
2023/03/1615413.1015411.67417.5007,1360.00%
2023/03/1500.001418.00418.00-17,188-0.01%
2023/03/131424.5000.00428.0017,2340.01%
2023/03/101429.009423.61424.00-87,206-0.11%
2023/03/081424.0500.00429.5017,2420.01%
2023/03/070.1424.0000.00430.500.17,2060.00%
2023/03/062.6420.464.2421.40422.00-1.57,140-0.02%
2023/03/021409.000.1410.00409.5017,0840.01%
2023/03/014414.001414.89415.5037,0550.04%
2023/02/247.1410.7311409.23407.50-3.97,012-0.06%
2023/02/234410.251409.50409.0036,9140.04%
2023/02/228.2410.315414.20409.003.26,9470.05%
2023/02/213418.836.1421.27425.00-3.16,990-0.04%
2023/02/203407.672408.75407.5016,9700.01%
2023/02/172405.472401.75404.5006,9580.00%
2023/02/163399.669399.56402.00-66,993-0.09%
2023/02/154399.633.4397.00398.000.67,1320.01%
2023/02/142394.995.1396.03398.50-3.17,327-0.04%
2023/02/131.1381.185381.90380.50-3.97,330-0.05%
2023/02/102383.7500.00383.5027,3780.03%
2023/02/093386.002382.77381.5017,3370.01%
2023/02/0812.1381.1518.1381.95390.00-6.17,240-0.08%
2023/02/072364.502.2365.18364.00-0.26,9500.00%
2023/02/062363.002362.00356.0006,8440.00%
2023/02/030.1359.671360.00363.00-0.96,795-0.01%
2023/02/021361.000.1359.25361.000.96,7350.01%
2023/02/011.2357.511358.00353.500.26,6850.00%
2023/01/311355.001.1361.39355.00-0.16,5990.00%
2023/01/301350.0200.00351.0016,4800.02%
2023/01/170.1345.142347.75348.00-1.96,437-0.03%
2023/01/132345.000344.50346.0026,4400.03%
2023/01/121.1345.552.1346.19344.50-16,422-0.02%
2023/01/118350.508.1348.00350.50-0.16,3900.00%
2023/01/102351.395343.30347.00-36,418-0.05%
2023/01/0922.2348.1725.1349.27348.50-2.86,361-0.04%
2023/01/068347.754.1349.26352.003.96,2810.06%
2023/01/056343.006.3339.35339.00-0.36,1880.00%
2023/01/042332.261.1333.18335.500.96,1550.02%
2023/01/0317333.2121.3328.05334.50-4.36,088-0.07%
2022/12/301318.514321.13315.50-35,950-0.05%
2022/12/297.1313.347.3313.60317.50-0.25,9410.00%
2022/12/284309.001314.00309.0035,9650.05%
2022/12/2741.1320.0839.4320.69319.001.75,9440.03%
2022/12/2600.001305.51306.50-15,770-0.02%
2022/12/231299.5000.00301.5015,7940.02%
2022/12/2210303.0010302.00302.0005,8180.00%
2022/12/211298.000302.50298.0015,7780.02%
2022/12/2000.002307.50300.00-25,698-0.04%
2022/12/191310.981303.50309.0005,6120.00%
2022/12/162309.004.1310.00314.50-2.15,454-0.04%
2022/12/1500.001304.50308.50-15,383-0.02%
2022/12/143302.172301.50307.0015,3870.02%
2022/12/1300.001297.00295.50-15,388-0.02%
2022/12/121.1294.1500.00296.501.15,4030.02%
2022/12/0821297.4521.1296.05297.50-0.15,4260.00%
2022/12/0712304.4213301.15305.00-15,379-0.02%
2022/12/061296.5000.00298.5015,2720.02%
2022/12/0516298.5917297.38300.50-15,206-0.02%
2022/12/0200.000300.00299.0005,2020.00%
2022/11/300292.251298.50298.50-15,189-0.02%
2022/11/291290.001293.00293.0005,1840.00%
2022/11/281292.0000.00291.5015,1980.02%
2022/11/2500.0011295.18294.50-115,230-0.21%
2022/11/241301.505299.40302.00-45,231-0.08%
2022/11/232292.0000.00291.0025,1980.04%
2022/11/225.1293.415293.10295.000.15,1910.00%
2022/11/2113301.2715298.67298.00-25,174-0.04%
2022/11/1813306.042307.50301.50115,1730.21%
2022/11/172307.002.1311.15307.0005,0840.00%
2022/11/1613305.2313.1306.03307.00-0.14,9610.00%
2022/11/151297.012299.97301.00-14,887-0.02%
2022/11/145297.506.1295.38298.00-1.14,889-0.02%
2022/11/119.2304.2412.1302.26298.00-34,831-0.06%
2022/11/1034288.3729289.45290.0054,6790.11%
2022/11/094278.5010.1281.42285.00-6.14,429-0.14%
2022/11/089261.6110260.50259.50-14,338-0.02%
2022/11/0714255.960256.00255.50144,2910.33%
2022/11/022.1246.953245.33246.00-14,451-0.02%
2022/11/012242.751244.50243.5014,5850.02%
2022/10/3100.002240.75241.00-24,625-0.04%
2022/10/282.1232.201234.00237.001.14,6860.02%
2022/10/2700.001240.00241.00-14,689-0.02%
2022/10/260.2235.5000.00235.000.24,7790.00%
2022/10/252239.753238.00235.50-14,815-0.02%
2022/10/240251.5000.00246.0004,8100.00%
2022/10/210.1247.503246.33246.00-2.94,818-0.06%
2022/10/203243.6700.00245.5034,8270.06%
2022/10/192247.006246.67244.00-44,821-0.08%
2022/10/185244.711243.50243.0044,7950.08%
2022/10/171243.509.1247.67249.00-8.14,785-0.17%
2022/10/149241.175241.80242.5044,7790.08%
2022/10/132235.257239.93233.00-54,841-0.10%
2022/10/122235.002.1238.21237.00-0.14,8320.00%
2022/10/119.3234.614233.50236.505.34,8080.11%
2022/10/073237.172237.50238.5014,8490.02%
2022/10/0600.002.1240.51240.50-2.14,901-0.04%
2022/10/051.1238.441239.50238.500.14,9510.00%
2022/10/0400.006225.58228.00-65,121-0.12%
2022/09/304.1216.463214.33219.001.15,3900.02%
2022/09/283216.341.4220.07214.501.75,5580.03%
2022/09/271.2224.330.1225.83223.501.15,5690.02%
2022/09/261.2227.611.2226.42222.50-0.15,6450.00%
2022/09/230238.000.2237.50235.50-0.25,7090.00%
2022/09/222234.752238.00239.5005,7660.00%
2022/09/2100.005243.50243.50-55,768-0.09%
2022/09/204247.371246.50243.5035,7990.05%
2022/09/160259.5000.00253.0005,7910.00%
2022/09/152260.001262.50260.5015,8380.02%
2022/09/144.5257.0000.00258.004.55,9800.08%
2022/09/121266.008266.56266.50-76,114-0.11%
2022/09/0800.007258.14259.00-76,200-0.11%
2022/09/072253.003250.94254.50-16,170-0.02%
2022/09/0600.003.1253.50251.50-3.16,147-0.05%
2022/09/054.1252.593251.83252.501.16,1680.02%
2022/09/010.1260.000259.00258.500.16,1440.00%
2022/08/315262.400.1262.00263.504.96,1490.08%
2022/08/2911259.912.2259.57259.008.86,1370.14%
2022/08/262.1269.912268.75265.000.16,1340.00%
2022/08/255267.801264.50269.5046,1490.07%
2022/08/2400.001262.50260.00-16,180-0.02%
2022/08/220.4269.0000.00266.000.46,2460.01%
2022/08/190272.509272.11270.00-96,270-0.14%
2022/08/185.8266.685267.10267.000.86,2400.01%
2022/08/173.3265.852263.27265.001.36,2400.02%
2022/08/169264.564263.25262.0056,2200.08%
2022/08/155265.204265.38267.5016,2380.02%
2022/08/1216262.1515261.30261.5016,2100.02%
2022/08/1111257.4514257.39257.50-36,208-0.05%
2022/08/104248.882248.00245.5026,1550.03%
2022/08/093255.002256.50260.0016,1060.02%
2022/08/0818252.9124.1253.76256.50-6.16,109-0.10%
2022/08/050249.500.6250.50247.50-0.56,006-0.01%
2022/08/043.6244.3733244.50247.00-29.56,022-0.49%
2022/08/025248.303249.17250.5026,0170.03%
2022/07/2826266.4826262.69262.5005,9910.00%
2022/07/2700.000264.00264.5006,0370.00%
2022/07/2600.001263.00261.50-16,058-0.02%
2022/07/2213.3268.5110264.00266.003.36,2780.05%
2022/07/1913250.8514250.04250.50-16,205-0.02%
2022/07/181250.0015247.80249.00-146,242-0.22%
2022/07/1515240.2416244.25245.00-16,238-0.02%
2022/07/1413.2237.9312238.50241.001.26,1620.02%
2022/07/1313243.6911238.91238.5026,0960.03%
2022/07/1211.1239.262243.00234.509.16,0010.15%
2022/07/113300.509300.67300.50-65,766-0.10%
2022/07/0810297.5112297.05300.00-25,643-0.04%
2022/07/075275.305276.80279.5005,5010.00%
2022/07/064.2282.221278.00278.003.25,4620.06%
2022/07/052290.502.1295.62292.00-0.15,3660.00%
2022/07/0410.1292.0811294.86296.00-15,317-0.02%
2022/07/015295.008299.25288.50-35,270-0.06%
2022/06/302302.755.7305.36302.00-3.75,205-0.07%
2022/06/291.1308.673307.83310.00-25,131-0.04%
2022/06/286.2317.052322.75315.004.25,0560.08%
2022/06/272330.752.1332.48330.00-0.15,0120.00%
2022/06/242.2322.4900.00325.002.24,9960.04%
2022/06/230321.501.2320.26326.00-1.24,994-0.02%
2022/06/229.4329.283325.00321.006.44,9290.13%
2022/06/211.2339.636.1340.13346.00-4.94,848-0.10%
2022/06/203.1341.323342.00341.500.14,8290.00%
2022/06/177.1353.493.2356.28352.003.94,8660.08%
2022/06/162371.8400.00366.5024,8250.04%
2022/06/152.4374.7600.00372.502.44,8910.05%
2022/06/141.3375.3300.00379.001.34,9300.03%
2022/06/135.2381.210384.50379.505.24,9460.10%
2022/06/103.1394.7100.00393.003.14,9420.06%
2022/06/0900.000.3401.17398.50-0.34,943-0.01%
2022/06/0800.001405.50405.00-14,933-0.02%
2022/06/071400.5000.00401.0014,9580.02%
2022/06/061400.001400.00406.5004,9620.00%
2022/06/022403.001.1405.33401.0015,0100.02%
2022/06/010.2407.503.2409.45410.00-3.15,027-0.06%
2022/05/310.1406.0000.00406.000.14,9750.00%
2022/05/301404.005.1403.40404.00-4.14,964-0.08%
2022/05/270.2398.502.5396.20400.00-2.34,966-0.05%
2022/05/263388.002393.25387.5015,0210.02%
2022/05/251384.0000.00389.0015,0730.02%
2022/05/2464.2386.0810384.51384.5054.25,1401.05%
2022/05/2354.2393.274397.75393.0050.25,2190.96%
2022/05/2012403.5410401.50401.5025,2150.04%
2022/05/191395.002.6398.32402.50-1.65,238-0.03%
2022/05/180.1397.010.1397.50395.0005,2700.00%
2022/05/173395.331396.00394.5025,3130.04%
2022/05/1612.2399.4615393.67391.50-2.95,359-0.05%
2022/05/1310.1393.5211.3397.88399.00-1.25,369-0.02%
2022/05/1210389.0014388.71388.50-45,461-0.07%
2022/05/110.1390.504391.50391.50-45,472-0.07%
2022/05/1011.5381.122383.50390.509.55,5220.17%
2022/05/097.2381.0818379.44378.00-10.85,541-0.20%
2022/05/061.2393.0500.00391.001.25,5660.02%
2022/05/0521399.1221400.12401.0005,6060.00%
2022/05/0410396.669399.61395.0015,5820.02%
2022/05/031401.001403.50403.5005,5640.00%
2022/04/2924405.787410.77398.50175,5870.30%
2022/04/281369.004373.25382.50-35,432-0.06%
2022/04/279.5357.9220356.73363.50-10.55,363-0.20%
2022/04/263.1377.331378.00376.002.15,2690.04%
2022/04/251375.002378.00374.50-15,290-0.02%
2022/04/2212.1390.218391.56387.004.15,2590.08%
2022/04/218.1398.266400.58401.502.15,2380.04%
2022/04/201402.510406.50405.5015,2440.02%
2022/04/193411.504402.00402.00-15,258-0.02%
2022/04/181395.002401.25405.50-15,292-0.02%
2022/04/151.2401.2200.00400.001.25,3170.02%
2022/04/1412411.2112.1415.00414.00-0.15,3710.00%
2022/04/1310404.0014.1407.73410.00-4.15,405-0.08%
2022/04/123.2395.443396.67398.000.25,4510.00%
2022/04/115393.501.1390.81390.5045,4270.07%
2022/04/082.1400.4300.00403.002.15,4100.04%
2022/04/079.1405.541400.07400.008.15,4040.15%
2022/04/061.4416.151415.50415.000.45,3250.01%
2022/04/010425.080.2425.50427.50-0.25,2850.00%
2022/03/310426.001427.00426.50-15,291-0.02%
2022/03/301.3425.4600.00424.501.35,3140.02%
2022/03/292.1421.7300.00420.502.15,3490.04%
2022/03/286422.0825423.84425.00-195,374-0.35%
2022/03/254437.751439.00435.5035,4130.06%
2022/03/243.1435.160433.33434.5035,4710.06%
2022/03/231440.003443.80445.00-25,489-0.04%
2022/03/229.1439.412.1442.92434.5075,5830.13%
2022/03/2115452.601451.00450.50145,5040.25%
2022/03/1813.1461.3400.00456.5013.15,5070.24%
2022/03/172.4466.004466.00467.00-1.65,512-0.03%
2022/03/162452.501453.50452.5015,4830.02%
2022/03/153453.171456.50451.5025,5020.04%
2022/03/141461.5011.1463.83463.00-10.15,586-0.18%
2022/03/1110471.001.1467.27466.508.95,6940.16%
2022/03/101466.517.6461.86468.00-6.55,762-0.11%
2022/03/0900.001453.50452.50-15,797-0.02%
2022/03/088.3451.986.1457.02452.502.35,8790.04%
2022/03/075459.503457.67456.5025,9220.03%
2022/03/048.2474.7710476.40474.00-1.85,955-0.03%
2022/03/0318481.2213.1480.57480.004.96,0250.08%
2022/03/028.2475.8810475.50477.00-1.86,075-0.03%
2022/03/010.1476.7914477.86481.00-13.96,089-0.23%
2022/02/258457.509.1458.39456.50-16,011-0.02%
2022/02/2411457.3211.1460.70456.00-0.16,0110.00%
2022/02/235464.106460.52463.50-15,972-0.02%
2022/02/225450.104450.38452.0015,9800.02%
2022/02/213449.013443.83453.5006,0630.00%
2022/02/186.1443.932447.75446.504.16,2560.07%
2022/02/176451.5000.00450.5066,2810.10%
2022/02/162457.5000.00456.0026,3990.03%
2022/02/151454.011458.50453.0006,4110.00%
2022/02/145.1453.404452.25454.501.16,4040.02%
2022/02/116466.332460.50468.0046,3350.06%
2022/02/105.1466.876466.68467.00-0.96,390-0.01%
2022/02/0921.1458.6916462.56462.005.16,5580.08%
2022/02/082.3455.2200.00453.002.36,8120.03%
2022/02/076.1460.263460.00456.503.16,7620.05%
2022/01/262.5472.801475.00471.001.56,7010.02%
2022/01/259.1477.287477.57473.002.16,7130.03%
2022/01/242.1477.932485.75490.500.16,7070.00%
2022/01/214495.5000.00494.5046,7020.06%
2022/01/201501.001.1502.91503.00-0.16,7570.00%
2022/01/192505.501509.00506.0016,7510.01%
2022/01/181516.009.7510.00510.00-8.66,770-0.13%
2022/01/177499.500.4496.00501.006.76,7450.10%
2022/01/1412.8489.8412488.71494.500.86,7690.01%
2022/01/138.1498.503.6498.00498.004.56,8190.07%
2022/01/123503.672507.50508.0016,8260.01%
2022/01/113508.674.1512.27508.00-1.16,833-0.02%
2022/01/102.4505.470.4509.00510.0026,8360.03%
2022/01/0711511.0912508.42507.00-16,881-0.01%
2022/01/065.1511.252515.00517.003.16,8710.05%
2022/01/055.1522.561520.00520.004.16,8550.06%
2022/01/044.1531.9813534.54532.00-96,861-0.13%
2022/01/034535.755538.00538.00-16,850-0.01%
2021/12/280.2534.0000.00537.000.26,9740.00%
2021/12/2700.001533.00531.00-16,984-0.01%
2021/12/241.1530.673541.99530.00-1.97,028-0.03%
2021/12/233538.004.2535.81538.00-1.27,083-0.02%
2021/12/222532.000.8531.75532.001.27,0910.02%
2021/12/212526.004531.25535.00-27,079-0.03%
2021/12/202519.501523.00528.0017,0420.01%
2021/12/174529.002529.00531.0026,9930.03%
2021/12/164527.5045.1529.39534.00-416,957-0.59%
2021/12/154505.241.1503.24512.0036,8610.04%
2021/12/147510.7011505.55502.00-46,853-0.06%
2021/12/133526.005520.40520.00-26,826-0.03%
2021/12/105508.402.1513.29508.002.96,7800.04%
2021/12/092516.5000.00512.0026,7770.03%
2021/12/0811519.7310518.00519.0016,7490.01%
2021/12/0716512.2532.5510.74513.00-16.56,743-0.24%
2021/12/0649.1504.335.1503.52505.00446,6450.66%
2021/12/036491.9210493.85493.00-46,613-0.06%
2021/12/027487.7910.4487.43486.00-3.46,607-0.05%
2021/12/0125477.2224.1479.98482.500.96,6550.01%
2021/11/307.1472.611475.50465.506.16,5840.09%
2021/11/295.1467.068464.88470.00-2.96,565-0.04%
2021/11/266464.581465.50462.5056,5650.08%
2021/11/251475.022476.25473.00-16,561-0.02%
2021/11/241484.5000.00480.5016,6130.02%
2021/11/235.1482.293485.17485.502.16,7190.03%
2021/11/224491.1216.1491.69489.50-12.16,713-0.18%
2021/11/1918486.8328484.34483.00-106,771-0.15%
2021/11/18103.1497.6612496.92493.5091.16,7651.35% 大買/
2021/11/178.2491.398.1490.90490.500.16,6840.00%
2021/11/1625472.0830471.03470.00-56,504-0.08%
2021/11/1531.1466.0210.5469.39470.0020.76,5120.32%
2021/11/1215.2451.6531449.00451.50-15.86,464-0.25%
2021/11/1124441.6514.1444.00443.009.96,4740.15%
2021/11/102.1451.8310451.50452.00-7.96,501-0.12%
2021/11/0915.1455.0612457.42461.003.16,5040.05%
2021/11/0844456.4430.2456.51456.5013.86,4170.22%
2021/11/0515.1427.9528.2439.89448.00-13.16,269-0.21%
2021/11/045411.502414.50407.5036,0190.05%
2021/11/033410.331411.00413.5026,1070.03%
2021/11/028413.310.2408.00405.507.96,2480.13%
2021/11/0114420.895422.30418.5096,4050.14%
2021/10/293418.496417.25415.50-36,517-0.05%
2021/10/286419.584414.00410.5026,6190.03%
2021/10/273407.676408.58408.50-36,991-0.04%
2021/10/263.1410.934408.00409.00-0.97,147-0.01%
2021/10/253400.332401.25400.0017,2520.01%
2021/10/222393.501400.50405.0017,4690.01%
2021/10/2115397.7028402.16395.50-137,730-0.17%
2021/10/204400.632401.75399.0027,6800.03%
2021/10/193394.008.1400.01401.00-5.17,711-0.07%
2021/10/181389.501394.00387.0007,8400.00%
2021/10/155382.926384.00390.50-17,897-0.01%
2021/10/1413370.9220372.00372.00-77,975-0.09%
2021/10/1320372.001371.00371.50197,9620.24%
2021/10/129.1376.547.2376.33372.0027,9570.02%
2021/10/082389.7700.00389.0027,9230.03%
2021/10/072399.253401.67396.00-17,985-0.01%
2021/10/0611.1398.1617392.21391.00-5.98,021-0.07%
2021/10/052.2390.1413391.04397.50-10.88,052-0.13%
2021/10/043404.505400.10399.50-28,091-0.02%
2021/10/0117408.6416406.94404.5018,1430.01%
2021/09/309.1403.4215408.40410.00-5.98,201-0.07%
2021/09/297.1412.776411.72406.501.18,1560.01%
2021/09/286.1426.782428.00424.004.18,1670.05%
2021/09/270435.006430.00434.50-68,188-0.07%
2021/09/2400.000430.71426.0008,1940.00%
2021/09/233428.832431.50426.5018,2920.01%
2021/09/222415.523419.67422.00-18,256-0.01%
2021/09/173430.5000.00428.5038,2500.04%
2021/09/162428.7600.00429.0028,2620.02%
2021/09/145443.406440.58440.00-18,313-0.01%
2021/09/137446.6400.00444.0078,4400.08%
2021/09/102.1442.755444.90454.00-2.98,564-0.03%
2021/09/093424.415431.00433.50-28,524-0.02%
2021/09/088.5431.433433.17425.505.58,5480.06%
2021/09/074.2438.316437.33431.00-1.88,551-0.02%
2021/09/0615.4437.4120.2434.19430.00-4.98,563-0.06%
2021/09/032.1456.881460.00456.501.18,4740.01%
2021/09/0215.1463.2426458.81456.50-10.98,524-0.13%
2021/09/0114.2455.852457.00463.0012.28,4980.14%
2021/08/3110451.358453.56449.0028,5110.02%
2021/08/303.2446.773451.83454.500.28,5270.00%
2021/08/2715.2450.704453.50446.0011.28,4550.13%
2021/08/265.3462.941472.00459.504.38,4280.05%
2021/08/257458.299463.61469.00-28,509-0.02%
2021/08/247.5469.033470.33461.004.58,5890.05%
2021/08/235478.002483.25480.5038,6480.03%
2021/08/205.2471.178473.33470.00-2.88,754-0.03%
2021/08/193.3485.701485.00470.502.38,7990.03%
2021/08/1819.2473.759.5475.67491.509.78,7680.11%
2021/08/1725.8489.5764.6479.48474.00-38.88,818-0.44%
2021/08/1622506.0024.7504.79506.00-2.78,868-0.03%
2021/08/1319.2526.2213513.54509.006.28,9740.07%
2021/08/120527.3312528.33527.00-129,230-0.13%
2021/08/1117526.4737.1519.47519.00-20.19,479-0.21%
2021/08/1016532.8714533.43531.0029,7040.02%
2021/08/0925.1541.7914.5542.72538.0010.69,8070.11%
2021/08/0633.2564.04120.8562.73560.00-87.79,918-0.88% 大賣/
2021/08/0572.8574.7458.5571.83570.0014.410,0460.14%
2021/08/0471.6554.9650555.10562.0021.610,3400.21%
2021/08/0385545.3917547.59545.006810,5810.64%
2021/08/0258.9540.2075.7544.21541.00-16.910,617-0.16%
2021/07/3030516.2315.2514.84511.0014.810,4540.14%
2021/07/299506.2420506.24503.00-1110,501-0.10%
2021/07/2829497.5011503.36490.001810,5710.17%
2021/07/2730.9521.8052.2523.11522.00-21.310,575-0.20%
2021/07/262496.0125.2492.28492.00-23.110,462-0.22%
2021/07/234494.884.1493.10489.00-0.110,5400.00%
2021/07/223500.3311499.32497.50-810,644-0.08%
2021/07/215487.4100.00478.50510,7620.05%
2021/07/2014.1488.822489.73483.0012.110,7500.11%
2021/07/195499.4018502.56503.00-1310,706-0.12%
2021/07/163499.003502.00499.50010,7780.00%
2021/07/150.1495.005497.10499.50-4.910,800-0.05%
2021/07/144.1492.8900.00490.504.110,8100.04%
2021/07/1314502.892505.00495.001210,7950.11%
2021/07/129.1499.781.1501.95500.00810,8330.07%
2021/07/098.3494.544496.38492.504.310,8920.04%
2021/07/0811502.3613504.92506.00-210,942-0.02%
2021/07/079496.283497.67494.00611,0250.05%
2021/07/061.1506.008506.25500.00-6.911,126-0.06%
2021/07/0510504.643504.67504.00711,2300.06%
2021/07/022496.5000.00493.50211,3040.02%
2021/07/011501.001.1505.81503.00-0.111,3520.00%
2021/06/3016502.5322.1502.86499.00-6.111,458-0.05%
2021/06/295491.6024491.00487.50-1911,416-0.17%
2021/06/286485.003.1489.89496.502.911,5920.03%
2021/06/255.2494.445493.11489.000.111,6600.00%
2021/06/241497.001.2497.67497.00-0.211,7700.00%
2021/06/231.2485.585485.40490.00-3.811,964-0.03%
2021/06/2227481.243478.33476.502411,9860.20%
2021/06/2110.5488.8039.8485.17483.00-29.311,884-0.25%
2021/06/182509.5012508.33503.00-1011,837-0.08%
2021/06/172507.502508.00509.00011,9450.00%
2021/06/162514.491510.00510.00112,1630.01%
2021/06/153518.6712.2517.77522.00-9.212,412-0.07%
2021/06/112508.505514.20506.00-312,480-0.02%
2021/06/1013.1522.539518.11515.004.112,7750.03%
2021/06/095514.204517.75513.00112,8790.01%
2021/06/084513.5012521.42512.00-812,963-0.06%
2021/06/0711.2511.6922505.89519.00-10.813,015-0.08%
2021/06/041.1493.261497.00500.000.112,9880.00%
2021/06/0315.1500.405499.90505.0010.113,1180.08%
2021/06/0214.3507.317502.43498.007.313,1560.06%
2021/06/0187.4518.0513521.46516.0074.413,1400.57%
2021/05/318.1517.3411.5530.03534.00-3.413,110-0.03%
2021/05/2818.8506.4613.2508.47505.005.513,0290.04%
2021/05/275.3489.2512.1490.08495.50-6.813,029-0.05%
2021/05/265.2489.4623486.54487.00-17.913,120-0.14%
2021/05/2514.2499.1723.1497.92491.00-8.913,186-0.07%
2021/05/248486.7511.2480.09487.50-3.213,083-0.02%
2021/05/2131.1469.8517468.47470.5014.113,0710.11%
2021/05/2050.3474.7014467.25460.0036.312,9920.28%
2021/05/1931.5504.4114504.31494.5017.512,8560.14%
2021/05/1821.1495.4832.2503.25513.00-11.112,796-0.09%
2021/05/1722.2470.4034466.79466.50-11.812,699-0.09%
2021/05/1426492.7337.1491.75480.00-11.112,559-0.09%
2021/05/1322.2490.8517.1487.85479.005.212,4270.04%
2021/05/1286.4490.1958.3478.71491.5028.112,2190.23%
2021/05/1147.2500.2051506.25491.00-3.811,808-0.03%
2021/05/1040.8569.8040.6557.53545.000.211,4730.00%
2021/05/0722575.75144577.29578.00-122.111,350-1.08% 大賣/鉅額交易
2021/05/06144.9541.7823546.04553.00121.911,1331.09% 大買/鉅額交易
2021/05/0541.6558.338.5552.33533.003311,0110.30%
2021/05/0418.9571.7530.2560.25581.00-11.310,953-0.10%
2021/05/0321.1591.28529593.02588.00-507.910,777-4.71% 大賣/鉅額交易
2021/04/29338.3625.3313625.31624.00325.210,6743.05% 大買/鉅額交易
2021/04/2856.1629.5110.3628.29624.0045.810,5960.43%
2021/04/27177.1645.2914640.86620.00163.110,5131.55% 大買/鉅額交易
2021/04/263621.3323.1619.67616.00-20.110,288-0.20%
2021/04/2327603.2617608.11614.001010,2380.10%
2021/04/229594.3210.1595.11588.00-110,260-0.01%
2021/04/2123591.0010592.80589.001310,2010.13%
2021/04/205596.004.6598.22596.000.410,2010.00%
2021/04/1917598.474595.00592.001310,2130.13%
2021/04/1610616.408.2618.37611.001.810,1660.02%
2021/04/1511600.2843.8603.20610.00-32.810,099-0.33%
2021/04/1413.1577.509582.56591.004.110,0810.04%
2021/04/1317.1591.81157.6589.78586.00-140.610,108-1.39% 大賣/鉅額交易
2021/04/1213.1592.5636.1589.85585.00-239,978-0.23%
2021/04/0929.3612.83140.6620.50611.00-111.39,818-1.13% 大賣/鉅額交易
2021/04/0816631.9418628.83629.00-29,746-0.02%
2021/04/07164614.667.1611.27619.00156.99,5911.64% 大買/鉅額交易
2021/04/0652.1604.9216.2595.93602.0035.99,5000.38%
2021/04/0124.2581.7417577.59570.007.29,3930.08%
2021/03/31125.1577.5568.1585.55575.0057.19,4450.60% 大買/
2021/03/3023569.097571.71572.00169,3400.17%
2021/03/295.3562.8266560.83560.00-60.79,294-0.65%
2021/03/2626556.9937.1554.12569.00-11.19,184-0.12%
2021/03/2515532.9312533.25536.0039,0090.03%
2021/03/2416533.751531.00528.00158,9850.17%
2021/03/236537.008535.00533.00-29,016-0.02%
2021/03/2227.1541.948.1539.62527.0018.98,9420.21%
2021/03/1922543.0026540.31542.00-48,794-0.05%
2021/03/18108.1536.7627.2534.43539.0080.98,5600.94% 大買/
2021/03/1714.1505.5115.1506.09508.00-0.98,305-0.01%
2021/03/16243.1519.58231.1499.07497.50128,1980.15% 大買/大賣/
2021/03/158496.1321495.86496.50-137,919-0.16%
2021/03/1210492.856489.25487.0047,8270.05%
2021/03/114486.755493.00499.00-17,796-0.01%
2021/03/104.1482.945480.20477.00-17,695-0.01%
2021/03/097478.938.2483.61473.50-1.27,684-0.02%
2021/03/086484.4214.1487.11481.00-8.17,593-0.11%
2021/03/0519.2467.427467.71469.5012.27,4710.16%
2021/03/0411479.507482.29477.004.17,4340.05%
2021/03/037.1492.353494.00494.004.17,3150.06%
2021/03/0223503.5920.1499.03493.5037,2500.04%
2021/02/266.1477.851474.00474.005.17,1510.07%
2021/02/2510505.3071501.80499.00-616,994-0.87%
2021/02/245.1512.787511.30506.00-1.96,873-0.03%
2021/02/236.2512.0735505.00513.00-28.96,809-0.42%
2021/02/222530.001531.00531.0016,7350.01%
2021/02/19109.1544.495539.40528.00104.16,7591.54% 大買/鉅額交易
2021/02/1844524.36178536.86544.00-1346,624-2.02% 大賣/鉅額交易
2021/02/17110525.772525.00526.001086,4481.67% 大買/鉅額交易
2021/02/055476.004471.25479.0016,2520.02%
2021/02/0426436.9218435.22435.5086,2220.13%
2021/02/0322431.021432.00430.50216,2370.34%
2021/02/021417.501423.00423.5006,2740.00%
2021/02/012404.503398.00408.50-16,444-0.02%
2021/01/291395.0000.00394.0016,4190.02%
2021/01/283.1403.690400.00401.003.16,3960.05%
2021/01/272416.253417.33414.00-16,374-0.02%
2021/01/268423.005411.00408.0036,3330.05%
2021/01/251420.001409.50417.5006,2410.00%
2021/01/226423.925431.40423.0016,2010.02%
2021/01/211412.002409.50408.50-16,126-0.02%
2021/01/192406.257406.57410.00-56,003-0.08%
2021/01/181395.005.1399.25395.00-4.15,933-0.07%
2021/01/157404.869.2402.71400.00-2.25,892-0.04%
2021/01/1400.0020399.00393.00-205,791-0.35%
2021/01/1329397.906400.00403.00235,7710.40%
2021/01/124.1384.396389.08383.00-1.95,744-0.03%
2021/01/114387.1300.00387.5045,6820.07%
2021/01/081386.002384.75384.00-15,679-0.02%
2021/01/076377.251373.00378.0055,7120.09%
2021/01/066383.4213382.35384.00-75,650-0.12%
2021/01/051360.001358.00359.5005,4870.00%
2021/01/042363.2500.00363.5025,5220.04%
2020/12/316369.7511370.00369.00-55,616-0.09%
2020/12/303354.8300.00357.0035,6430.05%
2020/12/291352.001355.00352.5005,7010.00%
2020/12/281353.5000.00348.5015,7370.02%
2020/12/253357.487349.93351.50-45,721-0.07%
2020/12/246335.004.1334.93333.001.95,6480.03%
2020/12/2300.001327.00325.00-15,613-0.02%
2020/12/221329.811329.00318.0005,6060.00%
2020/12/213327.172327.00324.5015,5710.02%
2020/12/1800.00206321.51323.00-2065,536-3.72% 大賣/鉅額交易
2020/12/1765324.973324.50323.00625,5561.12%
2020/12/161320.002315.25314.00-15,490-0.02%
2020/12/151312.002309.50312.50-15,469-0.02%
2020/12/14100318.152318.00318.00985,4881.79%
2020/12/113314.672316.25315.5015,5180.02%
2020/12/1040318.482319.25317.50385,4800.69%
2020/12/091322.006321.08321.50-55,498-0.09%
2020/12/088316.631317.50316.5075,4480.13%
2020/12/076306.503306.33306.0035,4250.06%
2020/12/031312.504313.50312.50-35,377-0.06%
2020/12/024309.381312.00308.0035,3320.06%
2020/11/301305.003306.33299.00-25,376-0.04%
2020/11/274301.002303.49304.0025,3700.04%
2020/11/2600.001295.50297.00-15,403-0.02%
2020/11/252294.000293.50293.0025,5050.04%
2020/11/243298.331.2300.28298.501.85,5140.03%
2020/11/232305.751307.00304.0015,6150.02%
2020/11/2000.001300.00301.50-15,730-0.02%
2020/11/195299.508300.81297.50-35,720-0.05%
2020/11/187299.3612299.29300.00-55,669-0.09%
2020/11/171292.002293.25291.00-15,597-0.02%
2020/11/161.1290.9100.00291.001.15,6520.02%
2020/11/131290.501290.50291.5005,7130.00%
2020/11/1200.007285.86286.00-75,918-0.12%
2020/11/114286.881285.00286.0035,8970.05%
2020/11/1000.001295.50291.50-15,843-0.02%
2020/11/093295.8310296.65293.00-75,739-0.12%
2020/11/061276.503275.50273.00-25,573-0.04%
2020/11/051268.501270.50270.0005,5950.00%
2020/11/041268.002271.00273.00-15,648-0.02%
2020/11/021265.001267.50264.0006,0060.00%
2020/10/307268.711269.50267.0066,0260.10%
2020/10/294273.251274.50274.5036,0710.05%
2020/10/281278.5000.00278.5016,1530.02%
2020/10/2300.001280.00279.00-16,498-0.02%
2020/10/211280.5000.00281.5016,6350.02%
2020/10/201283.502282.50282.00-16,671-0.01%
2020/10/160.1277.5000.00278.500.16,8550.00%
2020/10/152283.001285.00279.5016,8840.01%
2020/10/131282.0000.00281.5016,7890.01%
2020/10/122286.003286.00285.00-16,811-0.01%
2020/10/083282.3313279.54282.00-106,819-0.15%
2020/10/072278.5011276.73277.00-96,737-0.13%
2020/10/066269.838268.38269.50-26,754-0.03%
2020/10/056265.506260.50260.0006,7940.00%
2020/09/293264.006262.08264.00-36,999-0.04%
2020/09/287249.507254.29258.5007,1400.00%
2020/09/2511244.321256.00243.50107,2690.14%
2020/09/247257.361257.00258.0067,3880.08%
2020/09/232257.251258.00259.5017,3920.01%
2020/09/223257.673258.83259.0007,4080.00%
2020/09/211251.5000.00253.0017,3390.01%
2020/09/1800.001256.50257.00-17,343-0.01%
2020/09/173254.676255.17253.00-37,362-0.04%
2020/09/161255.503254.83255.50-27,362-0.03%
2020/09/152249.7500.00252.0027,3850.03%
2020/09/1400.001244.50250.50-17,508-0.01%
2020/09/114243.131240.50243.5037,4810.04%
2020/09/101241.503244.50243.50-27,489-0.03%
2020/09/091234.0000.00237.5017,4100.01%
2020/09/085242.5010243.50242.00-57,354-0.07%
2020/09/074245.5000.00241.0047,3310.05%
2020/09/045.1247.471247.00243.004.17,3210.06%
2020/09/036250.671251.00251.0057,2870.07%
2020/09/022248.752249.50249.5007,2090.00%
2020/09/011243.009246.00246.50-87,144-0.11%
2020/08/312249.0000.00240.0027,0810.03%
2020/08/281248.0000.00248.0016,9850.01%
2020/08/276250.172.1253.07248.003.96,9470.06%
2020/08/269256.1100.00254.0096,8250.13%
2020/08/2500.008261.50262.00-86,721-0.12%
2020/08/2400.001262.00264.00-16,725-0.01%
2020/08/211269.001260.50263.0006,7260.00%
2020/08/203264.331263.00256.0026,6850.03%
2020/08/193264.833266.67268.5006,6470.00%
2020/08/1810267.20167.1264.16265.50-157.16,544-2.40% 大賣/鉅額交易
2020/08/1700.002288.25289.00-26,336-0.03%
2020/08/144278.885278.60285.00-16,374-0.02%
2020/08/133282.5000.00284.5036,3520.05%
2020/08/125284.7030281.22282.00-256,396-0.39%
2020/08/113290.1735289.41289.50-326,451-0.50%
2020/08/102297.007.1286.80287.00-5.16,384-0.08%
2020/08/0753307.94471294.46294.00-4186,362-6.57% 大賣/鉅額交易
2020/08/06463317.338315.44316.004556,1777.37% 大買/鉅額交易
2020/08/0560.3302.194301.75303.5056.36,0360.93%
2020/08/04129297.5224297.56297.501055,9631.76% 大買/鉅額交易
2020/08/0340295.841293.00296.00395,9540.65%
2020/07/319288.5611292.27290.00-26,052-0.03%
2020/07/305279.801278.00279.5045,8960.07%
2020/07/291277.5021277.48277.50-205,945-0.34%
2020/07/2800.001269.50269.50-15,960-0.02%
2020/07/273.3275.756275.83277.00-2.75,905-0.04%
2020/07/242271.253273.50271.50-15,975-0.02%
2020/07/237278.1400.00281.5075,9790.12%
2020/07/221278.001271.50279.5005,9730.00%
2020/07/211265.0000.00265.5015,8480.02%
2020/07/2000.001258.00260.00-15,827-0.02%
2020/07/161269.001263.50263.5005,8830.00%
2020/07/1400.002273.25267.00-25,852-0.03%
2020/07/138273.815279.20271.5035,8320.05%
2020/07/1012286.832286.00285.50105,7720.17%
2020/07/092.1285.004286.75284.50-1.95,709-0.03%
2020/07/0800.001269.00268.00-15,546-0.02%
2020/07/0731262.0526263.77265.0055,4580.09%
2020/07/065276.903278.50281.5025,3000.04%
2020/07/035255.008259.88260.50-35,177-0.06%
2020/07/021233.002.1234.07237.00-1.15,054-0.02%
2020/07/018232.7512235.29234.50-45,085-0.08%
2020/06/302232.001233.00228.0015,0550.02%
2020/06/293227.8300.00227.5035,0650.06%
2020/06/241231.0000.00228.0015,0510.02%
2020/06/223226.0023226.52224.00-205,082-0.39%
2020/06/191221.004218.25222.00-35,083-0.06%
2020/06/181215.0000.00215.5015,0530.02%
2020/06/171212.0000.00214.0015,1200.02%
2020/06/122213.001212.00213.5015,4990.02%
2020/06/101214.0000.00214.0015,6090.02%
2020/06/0900.002216.75217.00-25,690-0.04%
2020/06/0800.001217.00217.50-15,802-0.02%
2020/06/0500.001214.50215.00-15,800-0.02%
2020/06/0400.002216.00216.00-25,849-0.03%
2020/06/0300.001214.50213.00-15,868-0.02%
2020/06/0100.001212.00208.50-15,875-0.02%
2020/05/281208.0000.00208.0015,8680.02%
2020/05/271209.501208.50207.0005,9290.00%
2020/05/262209.004206.63208.00-26,004-0.03%
2020/05/2500.001197.50202.50-15,987-0.02%
2020/05/221198.0000.00198.5015,9990.02%
2020/05/211202.501200.50203.5006,0100.00%
2020/05/201200.0000.00198.0016,0920.02%
2020/05/1900.001197.50197.00-16,166-0.02%
2020/05/181196.001195.00195.0006,1240.00%
2020/05/142204.5000.00203.5026,0200.03%
2020/05/1315208.8016209.56210.00-15,997-0.02%
2020/05/121206.501205.50204.0005,9380.00%
2020/05/113204.8310204.50204.00-76,018-0.12%
2020/05/074205.3810205.30200.00-66,066-0.10%
2020/05/061196.005195.50195.50-45,926-0.07%
2020/05/0500.005190.50189.00-55,838-0.09%
2020/05/0412182.8800.00187.00125,8220.21%
2020/04/3000.001187.50186.50-15,781-0.02%
2020/04/2910185.001185.00183.5095,7980.16%
2020/04/281179.001176.00179.5005,7490.00%
2020/04/272178.0000.00178.0025,8080.03%
2020/04/242176.0000.00176.0025,7400.03%
2020/04/2100.0010180.50179.00-105,812-0.17%
2020/04/171185.5000.00185.0015,9680.02%
2020/04/1500.006185.42186.00-66,016-0.10%
2020/04/143185.502185.50185.5016,0670.02%
2020/04/092186.5016187.00187.00-146,343-0.22%
2020/04/081185.5025188.00184.50-246,328-0.38%
2020/04/071191.5026190.37184.00-256,281-0.40%
2020/04/0633184.804180.38185.00296,2500.46%
2020/03/311175.009175.22172.00-86,274-0.13%
2020/03/302171.752172.75173.5006,2540.00%
2020/03/274173.003172.83172.0016,2900.02%
2020/03/2600.001171.50171.00-16,346-0.02%
2020/03/256167.506169.67169.0006,7030.00%
2020/03/2411165.3620164.63161.50-96,753-0.13%
2020/03/2300.002153.25153.50-26,743-0.03%
2020/03/2018155.2800.00152.00186,7020.27%
2020/03/194155.751161.00152.0036,5620.05%
2020/03/1700.0030169.25170.00-306,604-0.45%
2020/03/1600.0011179.68171.50-116,603-0.17%
2020/03/1311176.5013174.69178.50-26,591-0.03%
2020/03/125185.6051185.71185.50-466,549-0.70%
2020/03/1015193.834196.75194.00116,5160.17%
2020/03/091195.0000.00195.0016,4980.02%
2020/03/061204.5000.00203.5016,4630.02%
2020/03/0500.0011205.00204.50-116,532-0.17%
2020/03/0300.0034203.50201.50-346,594-0.52%
2020/03/021189.003198.50197.50-26,653-0.03%
2020/02/274199.5000.00195.5046,7060.06%
2020/02/2532204.0300.00203.50327,2800.44%
2020/02/241200.002200.50203.50-17,318-0.01%
2020/02/2118203.582204.00205.00167,3730.22%
2020/02/2022208.5900.00208.50227,2710.30%
2020/02/195211.5000.00213.0057,1890.07%
2020/02/1818212.4200.00212.00187,2460.25%
2020/02/1713217.4210217.45216.5037,2470.04%
2020/02/1413218.1913219.19219.5007,3310.00%
2020/02/135219.506220.75220.50-17,327-0.01%
2020/02/1228221.1814221.57220.50147,3290.19%
2020/02/112211.252212.50216.5007,2860.00%
2020/02/108211.1300.00208.5087,4820.11%
2020/02/0600.006218.50218.50-67,667-0.08%
2020/02/052216.001212.00212.0017,8390.01%
2020/02/0400.0012216.50218.00-127,924-0.15%
2020/02/0318209.618212.50213.00107,9680.13%
2020/01/3113217.655217.90218.0087,9910.10%
2020/01/305218.9016.1220.37214.50-11.18,059-0.14%
2020/01/2000.003229.67230.50-38,056-0.04%
2020/01/164228.502227.00230.0028,5250.02%
2020/01/1515226.502228.50227.50138,8500.15%
2020/01/143234.006235.17232.00-38,760-0.03%
2020/01/133233.178231.63232.50-58,660-0.06%
2020/01/1012227.4213227.23227.50-18,590-0.01%
2020/01/094227.133227.50227.5018,5920.01%
2020/01/081222.0013221.81220.50-128,506-0.14%
2020/01/073218.673217.67218.0008,4210.00%
2020/01/066210.5810211.00211.00-48,327-0.05%
2020/01/035215.102220.50215.5038,2850.04%
2020/01/021222.0000.00222.5018,2410.01%
2019/12/3100.001221.50219.00-18,229-0.01%
2019/12/309223.443223.67222.0068,3450.07%
2019/12/274225.6300.00227.0048,4180.05%
2019/12/251219.004219.25219.00-38,478-0.04%
2019/12/234216.3812214.75216.00-88,613-0.09%
2019/12/2051211.8221212.14212.50308,5300.35%
2019/12/1911223.682223.50225.5098,1670.11%
2019/12/181230.0000.00229.0018,0640.01%
2019/12/172234.751236.00238.0018,0160.01%
2019/12/162232.2500.00235.0028,0940.02%
2019/12/1311237.4512235.13229.00-18,081-0.01%
2019/12/115228.304229.63230.0017,9250.01%
2019/12/101227.502228.00227.50-17,895-0.01%
2019/12/0900.008225.50225.50-87,918-0.10%
2019/12/052221.0000.00221.5027,9590.03%
2019/12/046216.2500.00216.0068,0530.07%
2019/12/024219.6300.00220.5048,2110.05%
2019/11/284225.632227.00223.5028,4900.02%
2019/11/272228.001227.50227.0018,6580.01%
2019/11/262229.001229.50225.5018,8720.01%
2019/11/255231.301229.00227.0048,8390.05%
2019/11/229230.0023232.87237.50-148,732-0.16%
2019/11/201217.005216.70218.00-48,395-0.05%
2019/11/182215.002213.50214.5008,4690.00%
2019/11/153211.333212.17212.5008,6020.00%
2019/11/1400.001217.00216.50-18,682-0.01%
2019/11/133217.8313219.77216.00-108,689-0.12%
2019/11/121215.0000.00216.0018,6100.01%
2019/11/112209.001210.00208.5018,6080.01%
2019/11/083214.504213.25212.00-18,645-0.01%
2019/11/0710215.609216.94215.0018,6090.01%
2019/11/068215.132214.00214.5068,4570.07%
2019/11/057217.001217.50219.0068,5090.07%
2019/11/048208.3125209.48209.00-178,435-0.20%
2019/11/013201.003201.83202.0008,3210.00%
2019/10/3112197.713196.83196.0098,2470.11%
2019/10/301195.0000.00196.5018,2020.01%
2019/10/292192.251192.50192.5018,1530.01%
2019/10/2814199.8900.00195.50148,0930.17%
2019/10/258198.3100.00196.0087,9760.10%
2019/10/242207.253207.33208.00-17,783-0.01%
2019/10/237199.2927195.96204.50-207,616-0.26%
2019/10/1800.0013188.58187.50-137,610-0.17%
2019/10/1700.007186.14188.00-77,773-0.09%
2019/10/161183.5000.00183.5017,9840.01%
2019/10/152183.0000.00183.0028,1790.02%
2019/10/141185.501184.50185.5008,3920.00%
2019/10/091181.0000.00181.0018,5770.01%
2019/10/085184.505187.40187.0008,7280.00%
2019/10/0300.002190.00190.00-28,853-0.02%
2019/10/021185.501185.50187.0008,8060.00%
2019/10/0100.005183.50184.50-58,797-0.06%
2019/09/273177.673178.00178.0008,7910.00%
2019/09/269181.331188.50182.0088,8610.09%
2019/09/2500.002186.00186.00-28,969-0.02%
2019/09/241185.5000.00184.5019,0370.01%
2019/09/208185.6300.00185.0089,0780.09%
2019/09/191188.501190.50189.0009,0510.00%
2019/09/185187.402188.50186.5038,9470.03%
2019/09/171186.0000.00186.5018,9430.01%
2019/09/161183.0000.00185.5018,9840.01%
2019/09/1100.001186.50188.00-19,165-0.01%
2019/09/102184.251186.50184.0019,1490.01%
2019/09/063191.334191.49189.50-19,071-0.01%
2019/09/051188.002188.50188.50-19,019-0.01%
2019/09/044186.381187.00186.0039,0870.03%
2019/09/038190.4400.00188.5089,0900.09%
2019/09/0210191.7521190.79193.00-119,158-0.12%
2019/08/3014187.006186.83186.0089,1510.09%
2019/08/296180.7510181.65181.00-48,927-0.04%
2019/08/281171.002172.75174.50-18,746-0.01%
2019/08/272170.753172.00170.50-18,712-0.01%
2019/08/262169.0010169.50169.00-88,721-0.09%
2019/08/2300.0011173.91174.00-118,719-0.13%
2019/08/221173.501175.00172.5008,6720.00%
2019/08/2016174.165173.90174.50118,6060.13%
2019/08/192173.254172.50173.00-28,560-0.02%
2019/08/152160.501162.00162.5018,6710.01%
2019/08/142164.504163.88163.50-28,845-0.02%
2019/08/137161.8600.00161.0078,9010.08%
2019/08/126165.581165.50166.0058,9470.06%
2019/08/0718162.585165.30163.50138,9030.15%
2019/08/066156.7535151.44157.00-298,777-0.33%
2019/08/052158.5000.00157.0028,7650.02%
2019/08/013166.332166.25168.0018,7380.01%
2019/07/3100.001166.50166.00-18,810-0.01%
2019/07/301167.5000.00167.0018,8600.01%
2019/07/291171.001171.00171.0008,8400.00%
2019/07/2600.002170.50171.00-28,882-0.02%
2019/07/251171.501172.00172.5008,8460.00%
2019/07/235173.001172.50174.0048,6640.05%
2019/07/225173.603171.67174.5028,5480.02%
2019/07/197167.578168.31172.00-18,467-0.01%
2019/07/185165.504166.25163.0018,2910.01%
2019/07/178175.6300.00171.0088,0600.10%
2019/07/167182.571183.00178.0067,8260.08%
2019/07/157179.0021178.12180.00-147,624-0.18%
2019/07/126175.336174.00173.5007,4820.00%
2019/07/111184.506182.50183.00-57,361-0.07%
2019/07/091173.0000.00172.0017,1290.01%
2019/07/0812172.541173.00172.50117,1250.15%
2019/07/051176.502177.25176.00-17,098-0.01%
2019/07/044176.885177.50175.50-17,094-0.01%
2019/07/0313178.963179.00175.50107,0600.14%
2019/07/027185.575186.00185.0026,9590.03%
2019/07/0100.003190.00190.00-36,733-0.04%
2019/06/281171.0012172.58173.00-116,638-0.17%
2019/06/2611167.0000.00167.00116,5900.17%
2019/06/251169.0000.00168.0016,5670.02%
2019/06/214171.137171.93170.50-36,497-0.05%
2019/06/2015168.3310169.50170.0056,4230.08%
2019/06/191171.0016170.75171.00-156,341-0.24%
2019/06/181160.0000.00161.0016,1570.02%
2019/06/132162.752163.25163.0006,1870.00%
2019/06/121163.504164.25165.50-36,208-0.05%
2019/06/112160.5000.00160.5026,0970.03%
2019/06/103158.331155.00159.5025,9640.03%
2019/06/0618154.7224152.71149.50-65,840-0.10%
2019/06/057165.5719164.89166.00-125,626-0.21%
2019/06/046168.085170.50162.0015,6110.02%
2019/06/031166.0000.00164.0015,5550.02%
2019/05/315167.503164.83167.5025,5470.04%
2019/05/3010162.5000.00163.00105,4290.18%
2019/05/2700.001160.00163.50-15,268-0.02%
2019/05/2414167.291164.00165.00135,2690.25%
2019/05/231166.503167.33167.00-25,178-0.04%
2019/05/2211178.503178.17178.0085,0780.16%
2019/05/212172.502171.25173.5004,9600.00%
2019/05/201180.0000.00180.0014,7790.02%
2019/05/176186.424192.88187.5024,7500.04%
2019/05/166197.504196.13195.0024,8290.04%
2019/05/156200.502199.00200.5044,8410.08%
2019/05/132200.5000.00200.0024,7750.04%
2019/05/102210.0000.00211.0024,7200.04%
2019/05/091217.502219.00217.50-14,664-0.02%
2019/05/087218.0010217.50217.00-34,657-0.06%
2019/05/071209.503213.17221.50-24,571-0.04%
2019/05/0600.002204.00203.50-24,498-0.04%
2019/05/0300.001207.00207.00-14,588-0.02%
2019/04/301200.001197.50201.5004,5610.00%
2019/04/2600.001201.50199.00-14,671-0.02%
2019/04/252203.254204.25204.50-24,648-0.04%
2019/04/2400.001199.50198.00-14,608-0.02%
2019/04/2300.0020192.50195.50-204,598-0.43%
2019/04/171197.5000.00195.5014,5020.02%
2019/04/161195.0000.00195.0014,4580.02%
2019/04/123199.0000.00201.0034,4240.07%
2019/04/0900.001196.50196.50-14,354-0.02%
2019/04/085196.5000.00193.0054,3300.12%
2019/04/0200.003201.00200.50-34,247-0.07%
2019/03/291197.503196.67198.00-24,173-0.05%
2019/03/271191.0000.00191.0014,1490.02%
2019/03/227191.571192.50191.0064,1120.15%
2019/03/2100.002189.00190.50-24,078-0.05%
2019/03/202187.007187.93186.00-54,077-0.12%
2019/03/194185.5000.00187.0044,0380.10%
2019/03/185184.105184.40188.5003,9890.00%
2019/03/1500.0019180.16179.00-193,934-0.48%
2019/03/141175.004175.75176.00-33,816-0.08%
2019/03/132176.003175.67176.50-13,830-0.03%
2019/03/1220177.353178.33174.00173,8460.44%
2019/03/0600.002174.50176.00-24,063-0.05%
2019/03/051168.5000.00169.0014,0330.02%
2019/03/041169.0000.00171.0014,0530.02%
2019/02/272170.5000.00171.0024,0100.05%
2019/02/2610171.5010171.50173.5003,9740.00%
2019/02/217174.4300.00176.0073,9170.18%
2019/02/201175.001179.50175.0003,8910.00%
2019/02/181180.0000.00174.5013,8940.03%
2019/02/1500.003176.50174.50-33,804-0.08%
2019/01/2900.001157.00157.00-13,716-0.03%
2019/01/2500.001154.50154.50-13,735-0.03%
2019/01/241150.503150.33150.00-23,755-0.05%
2019/01/231152.501153.50154.0003,6750.00%
2019/01/2200.001156.00155.00-13,730-0.03%
2019/01/219156.176155.75155.5033,8020.08%
2019/01/1800.004152.63150.50-43,791-0.11%
2019/01/161147.002150.50148.00-13,837-0.03%
2019/01/1500.002146.25148.00-23,818-0.05%
2019/01/111143.501145.00144.0003,9530.00%
2019/01/101143.5000.00145.0014,0250.02%
2019/01/091141.501144.50146.0004,0440.00%
2019/01/084141.887141.79142.00-34,006-0.07%
2019/01/076140.006138.50140.0003,9880.00%
2019/01/0300.0012133.17134.00-124,067-0.30%
2018/12/201143.004141.63142.00-34,272-0.07%
2018/12/1900.002140.00139.00-24,235-0.05%
2018/12/1800.001138.50137.50-14,277-0.02%
2018/12/135139.801139.00138.0044,4120.09%
2018/12/1200.001137.50138.50-14,429-0.02%
2018/12/1000.003138.50138.00-34,426-0.07%
2018/12/0700.003138.00137.50-34,454-0.07%
2018/12/0600.002135.00135.00-24,582-0.04%
2018/12/053141.832141.00142.0014,5780.02%
2018/12/0425147.482147.75140.50234,5750.50%
2018/12/031141.001143.00143.0004,5470.00%
2018/11/2900.003131.00127.00-34,537-0.07%
2018/11/213124.5000.00127.0034,6240.06%
2018/11/071134.001135.00133.0004,6990.00%
2018/11/051136.501137.50138.5004,7030.00%
2018/10/312136.252137.25136.5004,8600.00%
2018/10/3000.001128.00135.00-14,816-0.02%
2018/10/2910127.159127.17126.5014,7470.02%
2018/10/2600.001136.00133.00-14,656-0.02%
2018/10/251133.5000.00133.0014,6190.02%
2018/10/235136.005136.00135.0004,4940.00%
2018/10/2222137.1400.00139.50224,5010.49%
2018/10/1900.0016135.63139.50-164,467-0.36%
2018/10/184133.0010137.60134.50-64,342-0.14%
2018/10/121126.5000.00127.0014,2110.02%
2018/10/032144.0000.00142.5023,9750.05%
2018/10/021145.5000.00144.0013,9760.03%
2018/09/191148.001149.50149.0003,7660.00%
2018/09/142150.002149.75150.0003,7200.00%
2018/09/1300.003149.50150.00-33,719-0.08%
2018/09/122147.501147.00146.0013,6740.03%
2018/09/111157.5000.00158.5013,5550.03%
2018/09/1000.001154.00156.50-13,569-0.03%
2018/09/0700.001157.00154.50-13,671-0.03%
2018/09/061152.503153.33153.50-23,662-0.05%
2018/09/051148.001149.50147.0003,5130.00%
2018/09/041147.006145.92145.00-53,489-0.14%
2018/09/036147.921146.00147.0053,4920.14%
2018/08/314149.631151.50150.5033,4460.09%
2018/08/304150.134151.13151.5003,5060.00%
2018/08/2900.000.7153.00153.50-0.73,488-0.02%
2018/08/2800.002152.50155.00-23,447-0.06%
2018/08/2700.004149.75151.00-43,404-0.12%
2018/08/243148.001148.50147.0023,4150.06%
2018/08/2300.002152.00152.00-23,429-0.06%
2018/08/213151.507153.36152.00-43,396-0.12%
2018/08/201148.0000.00150.0013,3360.03%
2018/08/176149.673149.67149.5033,3090.09%
2018/08/165148.602150.00149.0033,2960.09%
2018/08/154150.632150.50150.0023,2620.06%
2018/08/145153.701153.50155.0043,2100.12%
2018/08/132155.504156.12155.00-23,127-0.06%
2018/08/104157.634157.13159.0003,0630.00%
2018/08/093153.671154.00154.5022,9630.07%
2018/08/0800.008153.50152.00-82,865-0.28%
2018/08/071141.001144.50142.0002,6780.00%
2018/08/061143.003146.50145.00-22,662-0.08%
2018/08/031142.5000.00143.0012,6830.04%
2018/08/0200.004141.63143.00-42,725-0.15%
2018/08/0100.002145.00143.50-22,812-0.07%
2018/07/3100.001148.00148.00-12,811-0.04%
2018/07/2700.001145.50146.50-12,834-0.04%
2018/07/261144.001145.00144.5002,8110.00%
2018/07/2000.0010144.50143.00-102,799-0.36%
2018/07/1910145.0000.00144.50102,7870.36%
2018/07/1800.004143.25144.00-42,776-0.14%
2018/07/1700.004138.00138.50-42,735-0.15%
2018/07/1600.003134.83136.50-32,725-0.11%
2018/07/133133.5000.00134.0032,7640.11%
2018/07/122131.003132.33135.00-12,762-0.04%
2018/07/112137.251138.00138.5012,7450.04%
2018/07/101137.004139.38140.00-32,738-0.11%
2018/07/0900.005138.80138.00-52,720-0.18%
2018/07/062136.502138.25137.0002,7160.00%
2018/07/053135.671137.50136.5022,7150.07%
2018/07/0400.002138.50138.50-22,722-0.07%
2018/07/031135.501137.00136.0002,7450.00%
2018/06/2900.001137.00137.50-12,736-0.04%
2018/06/282133.001133.00133.0012,7050.04%
2018/06/271137.504137.50136.50-32,679-0.11%
2018/06/2600.002137.50139.50-22,702-0.07%
2018/06/256138.2500.00137.5062,7420.22%
2018/06/221138.0000.00136.5012,7290.04%
2018/06/191139.501142.00141.5002,7980.00%
2018/06/154143.505144.40146.00-12,775-0.04%
2018/06/1434151.9621147.48145.00132,6430.49%
2018/06/131142.5000.00146.0012,5190.04%
2018/06/1200.001144.50143.50-12,577-0.04%
2018/06/088145.638145.50145.5002,6400.00%
2018/06/0712146.8833146.21147.00-212,671-0.79%
2018/06/0621142.332142.25142.00192,5870.73%
2018/06/051138.5000.00139.0012,5470.04%
2018/06/042136.501.1137.50137.500.92,6200.04%
2018/06/0100.002137.50137.00-22,647-0.08%
2018/05/312133.0000.00135.5022,6580.08%
2018/05/302135.751137.50135.5012,6280.04%
2018/05/293136.0000.00136.0032,6170.11%
2018/05/282136.0000.00138.0022,6430.08%
2018/05/2500.001138.50137.00-12,707-0.04%
2018/05/231136.5011137.55136.50-102,829-0.35%
2018/05/2100.0010136.00136.50-102,905-0.34%
2018/05/1700.001138.50138.00-12,952-0.03%
2018/05/1600.001138.00138.00-12,977-0.03%
2018/05/1100.002136.00136.50-23,421-0.06%
2018/05/1016133.6900.00133.50163,6480.44%
2018/05/0900.008132.44133.50-83,715-0.22%
2018/05/083121.331122.50122.0023,7380.05%
2018/05/072120.7500.00121.5023,7620.05%
2018/04/1900.0010128.00128.00-104,526-0.22%
2018/04/1810125.5000.00125.50104,4680.22%
2018/04/032129.0000.00128.5024,3760.05%
2018/04/0200.001132.50131.50-14,357-0.02%
2018/03/301131.0000.00132.0014,3610.02%
2018/03/2900.005132.30132.00-54,350-0.11%
2018/03/285132.3000.00129.5054,3050.12%
2018/03/2600.001135.00135.00-14,247-0.02%
2018/03/234133.5010133.50133.00-64,234-0.14%
2018/03/221136.002137.75136.50-14,206-0.02%
2018/03/211135.0000.00134.0014,0930.02%
2018/03/201135.5000.00135.5014,0600.02%
2018/03/162138.501139.00139.5014,0420.02%
2018/03/151140.502138.50138.00-13,958-0.03%
2018/03/1400.0018137.53138.50-183,920-0.46%
2018/03/1315134.271135.50135.00143,8440.36%
2018/03/1200.001132.00131.50-13,796-0.03%
2018/03/084130.382131.25130.0023,8080.05%
2018/03/072129.754129.75129.00-23,724-0.05%
2018/03/0600.002129.25129.50-23,725-0.05%
2018/03/0100.004128.25128.00-43,608-0.11%
2018/02/2700.001128.00126.50-13,574-0.03%
2018/02/2600.002129.25129.00-23,518-0.06%
2018/02/231127.5000.00127.5013,5110.03%
2018/02/222125.5000.00126.0023,4990.06%
2018/02/2100.001125.00125.50-13,441-0.03%
2018/02/123120.003121.83121.0003,4030.00%
2018/02/092119.501118.00121.0013,3850.03%
2018/02/073122.332123.00121.5013,2890.03%
2018/02/0616125.3415122.20124.5013,1210.03%
2018/02/052128.006130.67131.00-42,986-0.13%
2018/02/022129.2524129.38130.50-222,839-0.77%
2018/02/013122.502124.00122.5012,6010.04%
2018/01/311123.004124.88122.50-32,555-0.12%
2018/01/301122.5000.00122.0012,4200.04%
2018/01/291127.0000.00124.0012,3750.04%
2018/01/262121.001124.00125.5012,3200.04%
2018/01/251123.502124.00123.00-12,243-0.04%
2018/01/241123.5000.00124.5012,2110.05%
2018/01/233123.1700.00125.0032,1720.14%
2018/01/1913129.4600.00123.50132,0760.63%
2018/01/183128.675129.00128.00-21,964-0.10%
2018/01/173126.671125.50126.5021,8510.11%
2018/01/1618129.317127.79126.00111,7800.62%
2018/01/1513120.5013120.58120.5001,5470.00%
2018/01/121116.0000.00116.5011,4510.07%
2018/01/111116.5000.00116.0011,4390.07%
2018/01/081116.0000.00116.0011,4530.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章