券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/03 | 11 | 27.15 | 0 | 0.00 | 27.90 | 11 | 5,274 | 0.21% |
|
| 2025/01/20 | 135 | 28.73 | 135 | 29.07 | 29.10 | 0 | 5,420 | 0.00% |
大買/大賣/
|
| 2025/01/14 | 0 | 28.03 | 0 | 0.00 | 28.30 | 0 | 5,561 | 0.00% |
|
| 2025/01/10 | 12 | 28.48 | 12 | 28.58 | 28.35 | 0 | 5,703 | 0.00% |
|
| 2025/01/09 | 0 | 0.00 | 2 | 30.20 | 29.45 | -2 | 5,719 | -0.03% |
|
| 2024/12/30 | 1 | 29.15 | 0 | 0.00 | 29.25 | 1 | 6,251 | 0.02% |
|
| 2024/12/27 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 6,263 | 0.02% |
|
| 2024/12/26 | 5 | 30.85 | 0 | 0.00 | 30.65 | 5 | 6,305 | 0.08% |
|
| 2024/12/23 | 30 | 32.39 | 30 | 32.55 | 31.30 | 0 | 7,181 | 0.00% |
|
| 2024/12/20 | 9 | 32.86 | 5 | 32.49 | 32.20 | 4 | 7,149 | 0.06% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 30.05 | 30.00 | -1 | 7,211 | -0.01% |
|
| 2024/12/13 | 1 | 30.20 | 1 | 30.35 | 30.05 | 0 | 7,329 | 0.00% |
|
| 2024/12/12 | 1 | 30.85 | 0 | 0.00 | 30.80 | 1 | 7,599 | 0.01% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 30.55 | 30.55 | -1 | 8,178 | -0.01% |
|
| 2024/12/09 | 1 | 32.35 | 3 | 32.10 | 31.75 | -2 | 8,650 | -0.02% |
|
| 2024/12/05 | 1 | 33.20 | 0 | 0.00 | 33.10 | 1 | 9,158 | 0.01% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 33.45 | 33.45 | -2 | 9,635 | -0.02% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 33.10 | 33.10 | -2 | 9,929 | -0.02% |
|
| 2024/12/02 | 2 | 33.28 | 0 | 0.00 | 33.35 | 2 | 10,618 | 0.02% |
|
| 2024/11/29 | 2 | 32.58 | 0 | 0.00 | 32.50 | 2 | 11,384 | 0.02% |
|
| 2024/11/28 | 0 | 0.00 | 3 | 33.07 | 32.95 | -3 | 11,507 | -0.03% |
|
| 2024/11/27 | 2 | 32.88 | 0 | 0.00 | 32.70 | 2 | 11,918 | 0.02% |
|
| 2024/11/25 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 12,256 | 0.01% |
|
| 2024/11/22 | 2 | 34.68 | 1 | 35.50 | 34.00 | 1 | 12,672 | 0.01% |
|
| 2024/11/21 | 0 | 0.00 | 5 | 33.85 | 33.55 | -5 | 13,059 | -0.04% |
|
| 2024/11/20 | 1 | 34.45 | 1 | 34.45 | 34.10 | 0 | 14,210 | 0.00% |
|
| 2024/11/18 | 0 | 0.00 | 11 | 35.74 | 35.00 | -11 | 17,473 | -0.06% |
|
| 2024/11/15 | 2 | 36.30 | 1 | 36.25 | 36.50 | 1 | 18,999 | 0.01% |
|
| 2024/11/13 | 5 | 36.86 | 0 | 0.00 | 36.35 | 5 | 20,751 | 0.02% |
|
| 2024/11/12 | 1 | 35.25 | 3 | 36.15 | 36.50 | -2 | 20,874 | -0.01% |
|
| 2024/11/11 | 22 | 36.55 | 16 | 36.78 | 36.00 | 6 | 21,105 | 0.03% |
|
| 2024/11/08 | 2 | 36.08 | 1 | 36.95 | 35.70 | 1 | 21,185 | 0.00% |
|
| 2024/11/07 | 11 | 36.49 | 16 | 36.60 | 36.70 | -5 | 21,635 | -0.02% |
|
| 2024/11/05 | 1 | 35.95 | 0 | 0.00 | 35.05 | 1 | 22,250 | 0.00% |
|
| 2024/11/04 | 8 | 35.48 | 16 | 35.16 | 35.40 | -8 | 22,591 | -0.04% |
|
| 2024/11/01 | 19 | 36.12 | 5 | 36.06 | 36.10 | 14 | 22,637 | 0.06% |
|
| 2024/10/30 | 23 | 35.26 | 23 | 35.24 | 34.95 | 0 | 22,608 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 33.30 | 33.20 | -1 | 24,525 | 0.00% |
|
| 2024/10/25 | 2 | 33.90 | 1 | 33.90 | 33.80 | 1 | 25,169 | 0.00% |
|
| 2024/10/24 | 2 | 34.70 | 0 | 0.00 | 34.20 | 2 | 25,192 | 0.01% |
|
| 2024/10/21 | 0 | 0.00 | 5 | 35.53 | 35.70 | -5 | 25,280 | -0.02% |
|
| 2024/10/18 | 6 | 36.02 | 6 | 36.27 | 35.25 | 0 | 25,319 | 0.00% |
|
| 2024/10/17 | 2 | 35.80 | 0 | 0.00 | 35.90 | 2 | 25,291 | 0.01% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 34.90 | 34.60 | -1 | 25,356 | 0.00% |
|
| 2024/10/14 | 4 | 35.30 | 4 | 35.43 | 35.80 | 0 | 25,383 | 0.00% |
|
| 2024/10/11 | 1 | 34.70 | 0 | 0.00 | 35.25 | 1 | 25,751 | 0.00% |
|
| 2024/10/09 | 4 | 36.46 | 2 | 37.23 | 35.80 | 2 | 27,268 | 0.01% |
|
| 2024/10/08 | 3 | 37.13 | 0 | 0.00 | 36.70 | 3 | 28,547 | 0.01% |
|
| 2024/10/07 | 4 | 37.44 | 8 | 37.20 | 37.60 | -4 | 31,088 | -0.01% |
|
| 2024/10/04 | 3 | 36.03 | 2 | 35.50 | 35.90 | 1 | 31,498 | 0.00% |
|
| 2024/09/27 | 7 | 37.86 | 2 | 38.28 | 37.70 | 5 | 35,797 | 0.01% |
|
| 2024/09/26 | 6 | 38.88 | 1 | 38.60 | 38.20 | 5 | 36,399 | 0.01% |
|
| 2024/09/25 | 14 | 40.64 | 14 | 40.32 | 39.25 | 0 | 36,922 | 0.00% |
|
| 2024/09/24 | 2 | 38.38 | 3 | 38.47 | 38.30 | -1 | 36,689 | 0.00% |
|
| 2024/09/20 | 1 | 39.00 | 2 | 39.03 | 38.60 | -1 | 39,620 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 0 | 37.80 | 38.80 | 0 | 39,913 | 0.00% |
|
| 2024/09/18 | 13 | 39.12 | 10 | 38.32 | 38.15 | 3 | 40,891 | 0.01% |
|
| 2024/09/16 | 8 | 39.38 | 7 | 39.39 | 39.30 | 1 | 41,531 | 0.00% |
|
| 2024/09/13 | 19 | 39.67 | 15 | 39.64 | 39.45 | 4 | 41,605 | 0.01% |
|
| 2024/09/12 | 3 | 38.80 | 3 | 38.87 | 39.00 | 0 | 41,454 | 0.00% |
|
| 2024/09/11 | 39 | 38.51 | 36 | 38.77 | 37.85 | 3 | 41,394 | 0.01% |
|
| 2024/09/10 | 50 | 40.44 | 47 | 40.62 | 40.20 | 3 | 41,163 | 0.01% |
|
| 2024/09/09 | 30 | 40.48 | 39 | 40.89 | 42.15 | -9 | 40,875 | -0.02% |
|
| 2024/09/06 | 6 | 41.88 | 6 | 42.19 | 41.00 | 0 | 40,947 | 0.00% |
|
| 2024/09/05 | 6 | 41.95 | 9 | 43.32 | 41.70 | -3 | 41,549 | -0.01% |
|
| 2024/09/04 | 15 | 41.03 | 14.2 | 41.15 | 41.70 | 0.8 | 42,645 | 0.00% |
|
| 2024/09/03 | 125 | 42.93 | 131 | 43.94 | 42.80 | -6 | 43,035 | -0.01% |
大買/大賣/
|
| 2024/09/02 | 59 | 43.69 | 45 | 43.49 | 43.40 | 14 | 42,594 | 0.03% |
|
| 2024/08/30 | 0 | 0.00 | 3 | 41.50 | 41.05 | -3 | 42,055 | -0.01% |
|
| 2024/08/29 | 22 | 42.28 | 11 | 42.34 | 41.85 | 11 | 42,392 | 0.03% |
|
| 2024/08/28 | 10 | 41.44 | 9 | 41.58 | 41.35 | 1 | 42,295 | 0.00% |
|
| 2024/08/27 | 18 | 42.03 | 26 | 41.92 | 41.95 | -8 | 42,583 | -0.02% |
|
| 2024/08/26 | 53 | 41.91 | 59 | 42.29 | 41.85 | -6 | 43,087 | -0.01% |
|
| 2024/08/23 | 57.2 | 42.18 | 61 | 42.60 | 42.90 | -3.8 | 44,106 | -0.01% |
|
| 2024/08/22 | 129 | 43.43 | 200 | 44.96 | 43.05 | -71 | 44,430 | -0.16% |
大買/大賣/
|
| 2024/08/21 | 207 | 45.86 | 108.2 | 46.44 | 44.65 | 98.8 | 44,384 | 0.22% |
大買/大賣/
|
| 2024/08/20 | 61 | 45.11 | 52 | 44.96 | 44.10 | 9 | 42,454 | 0.02% |
|
| 2024/08/19 | 368 | 44.63 | 352 | 45.62 | 44.65 | 16 | 41,940 | 0.04% |
大買/大賣/
|
| 2024/08/16 | 17 | 43.52 | 55 | 43.50 | 44.55 | -38 | 41,590 | -0.09% |
|
| 2024/08/15 | 43 | 41.21 | 32 | 41.56 | 40.50 | 11 | 40,794 | 0.03% |
|
| 2024/08/14 | 5 | 39.83 | 5.9 | 39.97 | 39.75 | -0.9 | 40,402 | 0.00% |
|
| 2024/08/13 | 14.9 | 39.03 | 15 | 38.92 | 39.35 | -0.1 | 40,755 | 0.00% |
|
| 2024/08/12 | 12 | 39.35 | 5 | 38.05 | 37.95 | 7 | 41,011 | 0.02% |
|
| 2024/08/09 | 51 | 40.51 | 51 | 39.90 | 39.00 | 0 | 41,600 | 0.00% |
|
| 2024/08/08 | 125 | 37.72 | 120 | 37.02 | 38.05 | 5 | 41,311 | 0.01% |
大買/大賣/
|
| 2024/08/07 | 0 | 0.00 | 1 | 36.15 | 36.15 | -1 | 40,947 | 0.00% |
|
| 2024/08/06 | 13 | 33.32 | 13 | 32.93 | 32.90 | 0 | 40,812 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 0.3 | 36.49 | 36.15 | -0.3 | 40,568 | 0.00% |
|
| 2024/08/02 | 1 | 41.30 | 7 | 40.12 | 40.15 | -6 | 40,455 | -0.01% |
|
| 2024/08/01 | 42.2 | 41.61 | 39 | 41.99 | 42.00 | 3.2 | 40,252 | 0.01% |
|
| 2024/07/31 | 133 | 43.53 | 144 | 42.87 | 41.45 | -11 | 39,568 | -0.03% |
大買/大賣/
|
| 2024/07/30 | 41 | 39.76 | 12 | 41.06 | 42.35 | 29 | 38,019 | 0.08% |
|
| 2024/07/29 | 2 | 39.25 | 1 | 41.70 | 38.50 | 1 | 37,311 | 0.00% |
|
| 2024/07/26 | 4 | 40.14 | 0 | 0.00 | 40.90 | 4 | 37,234 | 0.01% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 36.50 | 37.25 | -1 | 37,128 | 0.00% |
|
| 2024/07/19 | 1 | 41.80 | 8.5 | 41.05 | 40.45 | -7.5 | 36,987 | -0.02% |
|
| 2024/07/18 | 0 | 0.00 | 8 | 41.69 | 41.35 | -8 | 36,926 | -0.02% |
|
| 2024/07/17 | 5 | 42.71 | 7 | 42.65 | 43.05 | -2 | 36,837 | -0.01% |
|
| 2024/07/16 | 5 | 42.45 | 9 | 42.96 | 42.60 | -4 | 36,730 | -0.01% |
|
| 2024/07/15 | 8 | 42.50 | 0 | 0.00 | 43.30 | 8 | 36,647 | 0.02% |
|
| 2024/07/12 | 15 | 44.09 | 8 | 42.00 | 42.00 | 7 | 36,529 | 0.02% |
|
| 2024/07/11 | 81 | 43.51 | 92 | 44.52 | 46.45 | -11 | 36,100 | -0.03% |
|
| 2024/07/10 | 85.2 | 41.85 | 101 | 42.02 | 42.25 | -15.8 | 34,458 | -0.05% |
大賣/
|
| 2024/07/09 | 151 | 40.81 | 130.5 | 40.51 | 39.75 | 20.5 | 33,125 | 0.06% |
大買/大賣/
|
| 2024/07/08 | 1 | 42.45 | 14 | 42.89 | 43.10 | -13 | 30,526 | -0.04% |
|
| 2024/07/05 | 39 | 37.19 | 82 | 37.68 | 39.20 | -43 | 30,004 | -0.14% |
|
| 2024/07/04 | 144.2 | 36.59 | 124 | 36.38 | 35.65 | 20.2 | 28,929 | 0.07% |
大買/大賣/
|
| 2024/07/03 | 244.3 | 36.78 | 158 | 36.34 | 36.10 | 86.3 | 27,644 | 0.31% |
大買/大賣/
|
| 2024/07/02 | 24 | 33.24 | 133 | 32.86 | 34.45 | -109 | 25,453 | -0.43% |
大賣/鉅額交易
|
| 2024/07/01 | 47 | 30.61 | 65 | 30.80 | 31.35 | -18 | 24,734 | -0.07% |
|
| 2024/06/28 | 32 | 28.73 | 14 | 28.49 | 28.50 | 18 | 24,028 | 0.07% |
|
| 2024/06/27 | 144 | 28.95 | 106.2 | 29.15 | 28.40 | 37.8 | 23,481 | 0.16% |
大買/大賣/
|
| 2024/06/26 | 20 | 27.88 | 47 | 27.63 | 28.80 | -27 | 21,166 | -0.13% |
|
| 2024/06/25 | 43.2 | 26.32 | 33 | 26.28 | 26.20 | 10.2 | 20,330 | 0.05% |
|
| 2024/06/24 | 89 | 27.50 | 56.2 | 27.62 | 26.20 | 32.8 | 19,904 | 0.16% |
|
| 2024/06/21 | 43 | 26.73 | 74 | 27.00 | 27.80 | -31 | 18,757 | -0.17% |
|
| 2024/06/20 | 10 | 25.55 | 1 | 25.45 | 25.30 | 9 | 18,013 | 0.05% |
|
| 2024/06/18 | 1 | 25.50 | 0 | 0.00 | 24.95 | 1 | 17,672 | 0.01% |
|
| 2024/06/17 | 3 | 25.40 | 2 | 25.20 | 25.20 | 1 | 17,533 | 0.01% |
|
| 2024/06/14 | 0 | 0.00 | 6 | 26.48 | 25.70 | -6 | 17,346 | -0.03% |
|
| 2024/06/13 | 88.2 | 26.19 | 74 | 26.07 | 26.25 | 14.2 | 17,079 | 0.08% |
|
| 2024/06/12 | 27 | 26.81 | 31.2 | 26.86 | 26.15 | -4.2 | 16,651 | -0.03% |
|
| 2024/06/11 | 164 | 26.45 | 131 | 27.04 | 26.55 | 33 | 15,894 | 0.21% |
大買/大賣/
|
| 2024/06/07 | 6 | 25.51 | 34 | 25.75 | 25.90 | -28 | 14,360 | -0.19% |
|
| 2024/06/06 | 23 | 24.15 | 23 | 24.73 | 23.55 | 0 | 13,670 | 0.00% |
|
| 2024/06/05 | 13 | 24.52 | 17 | 24.89 | 24.10 | -4 | 13,428 | -0.03% |
|
| 2024/06/04 | 36.2 | 25.10 | 21.3 | 24.82 | 24.60 | 14.9 | 13,256 | 0.11% |
|
| 2024/06/03 | 20.3 | 25.10 | 44 | 25.03 | 25.35 | -23.7 | 12,895 | -0.18% |
|
| 2024/05/31 | 34 | 24.63 | 44.1 | 24.88 | 24.35 | -10.1 | 12,579 | -0.08% |
|
| 2024/05/30 | 48.4 | 25.65 | 72.1 | 24.98 | 24.30 | -23.8 | 12,203 | -0.19% |
|
| 2024/05/29 | 51.1 | 25.49 | 67.1 | 25.50 | 25.05 | -16 | 11,569 | -0.14% |
|
| 2024/05/28 | 76.1 | 23.48 | 35 | 24.06 | 24.40 | 41.1 | 10,164 | 0.40% |
|
| 2024/05/27 | 59 | 22.44 | 85 | 22.46 | 22.20 | -26 | 9,358 | -0.28% |
|
| 2024/05/24 | 35 | 20.83 | 84 | 20.90 | 21.75 | -49 | 8,430 | -0.58% |
|
| 2024/05/23 | 79 | 20.35 | 5 | 20.00 | 19.80 | 74 | 7,972 | 0.93% |
|
| 2024/05/22 | 78 | 20.98 | 74 | 21.11 | 20.35 | 4 | 8,123 | 0.05% |
|
| 2024/05/21 | 0 | 0.00 | 52 | 20.90 | 21.05 | -52 | 7,239 | -0.72% |
|
| 2024/05/17 | 23 | 19.69 | 17 | 19.56 | 19.35 | 6 | 8,416 | 0.07% |
|
| 2024/05/16 | 107 | 19.17 | 120 | 19.11 | 19.00 | -13 | 8,085 | -0.16% |
大買/大賣/
|
| 2024/05/15 | 34 | 18.30 | 40 | 18.32 | 19.05 | -6 | 7,778 | -0.08% |
|
| 2024/05/14 | 20 | 16.50 | 1 | 16.95 | 17.40 | 19 | 6,976 | 0.27% |
|
| 2024/05/13 | 12 | 16.54 | 6 | 16.43 | 16.95 | 6 | 6,784 | 0.09% |
|
| 2024/05/10 | 1 | 15.30 | 9 | 15.65 | 15.45 | -8 | 6,669 | -0.12% |
|
| 2024/05/09 | 9 | 15.75 | 2 | 16.08 | 15.60 | 7 | 6,710 | 0.10% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 14.70 | 14.60 | -1 | 7,589 | -0.01% |
|
| 2024/04/29 | 0 | 0.00 | 7 | 14.75 | 14.80 | -7 | 7,610 | -0.09% |
|
| 2024/04/10 | 0 | 15.40 | 0 | 0.00 | 15.45 | 0 | 7,753 | 0.00% |
|
| 2024/04/01 | 0 | 15.45 | 0 | 0.00 | 15.45 | 0 | 7,854 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 15.40 | 15.45 | -1 | 8,258 | -0.01% |
|
| 2024/03/19 | 0 | 15.25 | 0 | 0.00 | 15.05 | 0 | 8,729 | 0.00% |
|
| 2024/03/15 | 0 | 15.50 | 0 | 0.00 | 15.20 | 0 | 8,955 | 0.00% |
|
| 2024/03/13 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 8,933 | 0.01% |
|
| 2024/03/12 | 2 | 16.50 | 0 | 0.00 | 16.50 | 2 | 8,888 | 0.02% |
|
| 2024/03/11 | 1 | 16.25 | 1 | 16.35 | 16.40 | 0 | 8,891 | 0.00% |
|
| 2024/03/08 | 0 | 17.00 | 0 | 0.00 | 16.25 | 0 | 8,909 | 0.00% |
|
| 2024/03/07 | 2 | 17.00 | 2 | 17.10 | 16.85 | 0 | 8,900 | 0.00% |
|
| 2024/03/04 | 32 | 18.56 | 0 | 0.00 | 18.15 | 32 | 9,005 | 0.36% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 17.95 | 17.90 | -1 | 8,904 | -0.01% |
|
| 2024/02/29 | 2 | 18.25 | 0 | 0.00 | 18.25 | 2 | 8,866 | 0.02% |
|
| 2024/02/27 | 2 | 18.35 | 5 | 18.40 | 18.20 | -3 | 8,961 | -0.03% |
|
| 2024/02/26 | 7 | 18.95 | 1 | 18.95 | 18.80 | 6 | 8,941 | 0.07% |
|
| 2024/02/23 | 5 | 19.39 | 3 | 18.90 | 18.50 | 2 | 9,062 | 0.02% |
|
| 2024/02/22 | 8 | 19.23 | 3 | 19.10 | 19.10 | 5 | 8,864 | 0.06% |
|
| 2024/02/21 | 63 | 19.52 | 39 | 19.47 | 19.25 | 24 | 8,536 | 0.28% |
|
| 2024/02/20 | 7 | 19.65 | 15 | 19.90 | 19.90 | -8 | 7,302 | -0.11% |
|
| 2024/02/19 | 9 | 18.13 | 2 | 18.25 | 18.10 | 7 | 6,607 | 0.11% |
|
| 2024/02/16 | 11 | 17.52 | 2 | 16.85 | 17.40 | 9 | 6,285 | 0.14% |
|