益登 (3048)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
32.65
漲跌
▼0.05
漲幅
-0.15%
成交量
943張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	32.70	0	0.00	32.65	4	2,937	0.14%
2024/11/21	0	32.91	0	0.00	32.70	0	2,984	0.00%
2024/11/18	1.1	33.29	0	0.00	32.80	1.1	3,227	0.03%
2024/11/15	0	0.00	1	34.00	34.10	-1	3,347	-0.03%
2024/11/14	5.1	33.04	2	32.95	32.70	3.1	3,587	0.09%
2024/11/13	1	36.31	0	0.00	36.30	1	3,629	0.03%
2024/11/12	2	36.20	0	0.00	36.60	2	3,792	0.05%
2024/11/11	1	37.00	0	0.00	36.95	1	3,939	0.03%
2024/11/07	0	0.00	0.4	38.00	37.75	-0.4	4,280	-0.01%
2024/11/06	0	37.60	0	0.00	37.35	0	4,489	0.00%
2024/11/05	1	37.32	0	0.00	37.30	1	4,611	0.02%
2024/11/04	2	37.78	0.1	37.70	37.55	2	4,747	0.04%
2024/11/01	0	0.00	0	38.20	38.80	0	4,810	0.00%
2024/10/30	4	37.84	0	0.00	37.50	4	5,001	0.08%
2024/10/29	4	38.53	0	0.00	38.25	4	5,035	0.08%
2024/10/25	0	39.55	0	39.30	39.35	0	5,094	0.00%
2024/10/23	0	0.00	0.1	40.90	40.80	-0.1	5,181	0.00%
2024/10/22	1	40.30	0	0.00	41.00	1	5,312	0.02%
2024/10/21	0	0.00	1.1	41.04	40.90	-1.1	5,396	-0.02%
2024/10/18	2	39.90	0	0.00	39.45	2	5,468	0.04%
2024/10/17	0	0.00	1.1	39.85	40.15	-1.1	5,558	-0.02%
2024/10/16	2	39.25	0	0.00	39.70	2	5,760	0.04%
2024/10/15	0	39.85	2.1	39.71	39.40	-2.1	5,856	-0.04%
2024/10/14	0	38.95	0.1	39.40	39.70	-0.1	5,913	0.00%
2024/10/11	1.1	41.63	0.2	39.97	39.15	0.9	6,077	0.01%
2024/10/09	30.2	44.59	44.9	44.41	42.35	-14.7	6,329	-0.23%
2024/10/08	25.9	39.93	19	40.32	42.50	6.9	6,354	0.11%
2024/10/07	29	40.01	34.1	40.63	40.25	-5.1	6,529	-0.08%
2024/10/04	31	38.99	42	39.54	39.75	-11	6,874	-0.16%
2024/10/01	12	37.87	0	0.00	37.80	12	7,662	0.16%
2024/09/30	1	37.30	0	0.00	37.35	1	7,817	0.01%
2024/09/27	4	38.09	0	0.00	37.85	4	8,379	0.05%
2024/09/25	0	0.00	0	38.25	38.55	0	8,938	0.00%
2024/09/24	0	0.00	0	37.05	37.40	0	9,258	0.00%
2024/09/23	1.1	37.47	0.2	37.00	36.70	0.9	9,298	0.01%
2024/09/20	5	39.91	0	0.00	39.95	5	9,358	0.05%
2024/09/19	0	39.60	0	0.00	39.80	0	9,436	0.00%
2024/09/16	5	39.44	0	0.00	39.40	5	9,896	0.05%
2024/09/13	1	40.00	0	0.00	39.85	1	10,331	0.01%
2024/09/12	0	0.00	1	40.50	40.10	-1	11,346	-0.01%
2024/09/11	0	0.00	5	39.05	38.90	-5	11,758	-0.04%
2024/09/10	0	39.50	0	0.00	39.00	0	12,134	0.00%
2024/09/09	0	39.90	0	0.00	39.80	0	13,351	0.00%
2024/09/06	3	40.82	0	0.00	40.45	3	13,743	0.02%
2024/09/05	0	0.00	1	42.20	40.85	-1	14,030	-0.01%
2024/09/04	2.1	41.17	0	0.00	40.75	2.1	14,129	0.02%
2024/09/03	1	43.50	1	44.99	43.40	0	14,278	0.00%
2024/09/02	0	44.25	0.2	44.25	43.70	-0.2	14,512	0.00%
2024/08/30	1	44.50	0	0.00	44.00	1	15,214	0.01%
2024/08/29	1	44.50	1	45.15	45.20	0	15,254	0.00%
2024/08/28	0	0.00	0.3	45.90	45.05	-0.3	15,292	0.00%
2024/08/27	0	0.00	0	45.72	45.85	0	15,405	0.00%
2024/08/26	0	45.50	0.1	45.30	45.00	-0.1	15,463	0.00%
2024/08/23	2	44.65	3	45.03	45.10	-1	15,767	-0.01%
2024/08/22	1	45.01	1	45.95	45.00	0	15,755	0.00%
2024/08/21	0	46.20	0.1	46.68	46.15	-0.1	15,692	0.00%
2024/08/20	1	47.00	6.2	47.03	46.75	-5.2	15,627	-0.03%
2024/08/19	4	47.35	2	47.10	47.05	2	15,494	0.01%
2024/08/16	26.1	47.26	15.1	47.30	46.50	11	15,361	0.07%
2024/08/15	37.1	45.84	33	45.92	45.50	4	15,070	0.03%
2024/08/14	2	45.25	1.1	44.29	44.10	0.9	14,912	0.01%
2024/08/13	0	0.00	0	46.40	46.25	0	14,743	0.00%
2024/08/12	3	45.75	1	45.70	45.85	2	14,587	0.01%
2024/08/09	7	45.12	4	45.79	44.10	3	14,438	0.02%
2024/08/08	5	42.90	7.1	43.26	43.15	-2.1	14,229	-0.01%
2024/08/07	3.1	41.26	37.1	41.17	42.15	-34	14,025	-0.24%
2024/08/06	32.1	40.70	10	37.86	38.35	22.1	13,890	0.16%
2024/08/05	0.3	40.41	0	0.00	40.35	0.3	13,743	0.00%
2024/08/02	14	45.65	3	45.75	44.80	11	13,661	0.08%
2024/08/01	0	0.00	1	46.85	46.85	-1	13,454	-0.01%
2024/07/31	0	0.00	0	43.00	42.60	0	13,405	0.00%
2024/07/29	6	45.39	5	43.44	43.10	1	13,319	0.01%
2024/07/26	1	44.10	1	44.90	45.00	0	13,242	0.00%
2024/07/23	12	47.31	11	47.99	46.00	1	13,180	0.01%
2024/07/22	1	46.00	0.1	46.35	45.35	1	13,024	0.01%
2024/07/19	0	47.45	0	0.00	47.20	0	12,907	0.00%
2024/07/18	1	48.50	1	48.10	48.10	0	12,785	0.00%
2024/07/17	25	50.37	29	50.82	50.00	-4	12,670	-0.03%
2024/07/16	0.1	48.42	3	48.84	49.95	-2.9	12,438	-0.02%
2024/07/15	0.1	49.00	0	0.00	48.80	0.1	12,317	0.00%
2024/07/12	11	50.25	10	49.50	49.85	1	12,220	0.01%
2024/07/11	15	51.22	8	51.66	50.10	7	12,017	0.06%
2024/07/10	12	49.70	25	49.66	51.90	-13	11,659	-0.11%
2024/07/09	13	46.75	6	46.97	47.20	7	11,230	0.06%
2024/07/08	7	50.87	10.1	50.26	49.85	-3.1	10,952	-0.03%
2024/07/05	19	52.87	12.1	53.47	52.50	6.9	10,441	0.07%
2024/07/04	1	49.15	13.4	49.60	49.70	-12.4	9,455	-0.13%
2024/07/03	13.1	43.20	108	43.56	45.20	-94.9	9,288	-1.02%	大賣/
2024/07/02	40	41.66	11	41.35	41.10	29	8,717	0.33%
2024/07/01	27	41.62	16.2	41.60	41.65	10.8	8,503	0.13%
2024/06/28	22.1	40.38	59	40.91	40.20	-36.9	8,105	-0.46%
2024/06/27	7	38.94	2	38.90	38.60	5	7,744	0.06%
2024/06/26	33	39.55	23	39.52	39.60	10	7,647	0.13%
2024/06/25	1	38.40	2	38.65	38.50	-1	7,464	-0.01%
2024/06/24	16	39.71	12.1	39.16	38.95	3.9	7,364	0.05%
2024/06/21	8	41.45	4	41.45	41.10	4	7,166	0.06%
2024/06/20	13	40.46	25	40.47	41.80	-12	6,876	-0.17%
2024/06/19	68	41.26	91.6	41.86	40.00	-23.6	6,421	-0.37%
2024/06/18	47.3	38.46	39.4	38.86	39.15	7.9	5,391	0.15%
2024/06/17	34.3	37.33	22	37.62	37.90	12.3	4,951	0.25%
2024/06/14	139.1	37.70	163.3	38.53	37.50	-24.3	4,561	-0.53%	大買/大賣/
2024/06/13	28	35.85	31.1	36.47	36.75	-3.1	3,302	-0.09%
2024/06/12	17	32.13	18.2	32.49	33.45	-1.1	2,882	-0.04%
2024/06/11	2	30.76	3.3	30.76	30.45	-1.2	2,576	-0.05%
2024/06/07	18.1	33.26	33	32.72	32.30	-14.9	2,439	-0.61%
2024/06/06	67.1	34.84	56	34.76	34.45	11.1	2,235	0.50%
2024/06/05	113.1	36.69	111.5	35.93	34.65	1.6	1,936	0.08%	大買/大賣/
2024/06/04	7.5	38.15	27.6	38.15	38.15	-20.1	1,215	-1.66%
2024/06/03	1	34.70	15.2	34.70	34.70	-14.2	1,124	-1.26%
2024/05/31	0	0.00	53.2	31.13	31.55	-53.2	1,049	-5.07%
2024/05/30	62	28.43	14.3	28.20	28.70	47.7	903	5.28%
2024/05/29	41.1	28.50	57	28.82	28.55	-15.9	797	-1.99%
2024/05/28	22	26.75	1.1	26.61	26.65	20.9	454	4.61%
2024/05/24	0	0.00	0	24.70	25.20	0	411	-0.01%
2024/05/23	0	0.00	1	24.90	24.85	-1	412	-0.24%
2024/05/16	0	24.60	0	24.60	24.65	0	478	0.00%
2024/05/15	7.1	24.50	0	0.00	24.50	7.1	479	1.47%
2024/05/14	4	24.56	0	0.00	24.55	4	483	0.83%
2024/05/13	4	24.58	0.1	24.50	24.50	3.9	478	0.82%
2024/05/09	0	0.00	0.1	23.60	23.45	-0.1	484	-0.02%
2024/05/08	0	0.00	0	23.60	23.50	0	516	-0.01%
2024/05/02	0	0.00	0	23.65	23.60	0	504	-0.01%
2024/04/29	0	23.30	0	0.00	23.20	0	497	0.01%
2024/04/23	0	23.30	0	0.00	22.90	0	494	0.00%
2024/04/22	0	0.00	0	22.95	22.80	0	496	-0.01%
2024/04/19	0	0.00	0	23.00	22.80	0	495	-0.01%
2024/04/17	0	23.60	0	0.00	23.20	0	490	0.01%
2024/04/11	0	23.80	0	0.00	23.70	0	475	0.01%
2024/04/10	0.1	23.70	0	23.75	23.65	0.1	472	0.01%
2024/04/09	0	0.00	0	23.40	23.40	0	470	-0.01%
2024/04/02	0	0.00	0	23.65	23.70	0	461	0.00%
2024/03/29	0	23.65	0	23.60	23.55	0	457	-0.01%
2024/03/27	0	23.80	0	23.85	23.65	0	454	-0.01%
2024/03/19	0.1	23.85	0	0.00	23.80	0.1	454	0.01%
2024/03/18	0.1	23.85	0.5	23.55	23.70	-0.4	458	-0.10%
2024/03/15	0	24.00	0	0.00	23.60	0	461	0.01%
2024/03/14	0	0.00	0	24.03	23.90	0	458	-0.01%
2024/03/13	0	0.00	0	24.85	24.15	0	453	0.00%
2024/03/07	0	0.00	0	25.10	24.95	0	436	0.00%
2024/03/06	0	25.50	0	0.00	25.20	0	436	0.01%
2024/03/05	0.1	25.65	0	0.00	25.35	0.1	430	0.01%
2024/03/01	0	0.00	4	25.75	25.80	-4	424	-0.95%
2024/02/29	0	0.00	1	25.70	25.75	-1	421	-0.24%
2024/02/27	0	0.00	1	25.75	25.60	-1	420	-0.24%
2024/02/22	0	0.00	10	25.81	25.75	-10	405	-2.47%
2024/02/21	2	25.75	2	25.56	25.80	0	397	-0.01%
2024/02/19	0	0.00	0.1	25.25	25.50	-0.1	348	-0.02%
2024/02/15	0	24.78	0	0.00	24.70	0	336	0.00%
2024/02/05	0	0.00	0.1	24.30	24.30	-0.1	338	-0.02%
2024/02/02	5.1	24.55	0	0.00	24.50	5.1	339	1.49%
2024/02/01	0.1	24.80	0	0.00	24.70	0.1	342	0.01%
2024/01/31	12	24.50	2.1	24.41	24.50	9.9	322	3.08%
2024/01/29	0	23.95	0	0.00	23.60	0	293	0.01%
2024/01/26	0	0.00	0.1	23.90	23.75	-0.1	295	-0.03%
2024/01/25	0	23.85	0	0.00	23.70	0	297	0.00%
2024/01/23	0	23.60	0	0.00	23.70	0	298	0.01%
2024/01/19	0	23.40	0	0.00	23.25	0	300	0.01%
2024/01/18	0.1	23.69	0	0.00	23.30	0.1	304	0.02%
2024/01/17	0	23.50	0	0.00	23.40	0	312	0.00%
2024/01/16	0.1	23.65	0	0.00	23.50	0.1	343	0.02%
2024/01/15	0	0.00	13	23.75	23.70	-13	341	-3.80%
2024/01/12	0	0.00	6	23.75	23.70	-6	342	-1.75%
2024/01/11	0.1	23.95	0	0.00	23.75	0.1	344	0.02%
2024/01/08	0	24.40	0	0.00	24.20	0	409	0.01%
2024/01/04	0	0.00	0	24.55	24.50	0	413	-0.01%
2024/01/03	0	24.70	0	0.00	24.50	0	416	0.01%
2024/01/02	0	0.00	0	24.80	24.75	0	416	-0.01%
2023/12/28	0	0.00	0	24.70	24.70	0	417	-0.01%
2023/12/26	0.1	24.65	0	0.00	24.55	0.1	417	0.02%
2023/12/21	0	0.00	0	24.55	24.45	0	418	-0.01%
2023/12/20	4.1	24.64	0	0.00	24.50	4.1	416	0.99%
2023/12/19	5	24.45	0	0.00	24.35	5	416	1.20%
2023/12/18	10.1	24.88	0	0.00	24.75	10.1	411	2.45%
2023/12/15	0	0.00	0.1	25.10	25.20	-0.1	406	-0.01%
2023/12/14	0	0.00	2	25.20	25.15	-2	402	-0.50%
2023/12/12	0	24.80	0	0.00	24.60	0	386	0.01%
2023/12/11	0	0.00	0	24.65	24.55	0	380	-0.01%
2023/12/06	0.1	24.57	0	0.00	24.25	0.1	376	0.02%
2023/12/01	0	0.00	0	24.65	24.85	0	372	-0.01%
2023/11/22	0	24.20	0	0.00	24.20	0	365	0.00%
2023/11/20	0	24.10	0	0.00	24.10	0	362	0.00%
2023/11/16	0	0.00	0	24.00	23.95	0	359	-0.01%
2023/11/14	0	0.00	0.1	23.85	23.65	-0.1	361	-0.02%
2023/11/13	0	0.00	1	23.95	24.15	-1	360	-0.28%
2023/11/09	0	0.00	0.1	23.65	23.75	-0.1	364	-0.03%
2023/11/08	0.1	23.05	0	0.00	23.30	0.1	386	0.01%
2023/11/06	0.1	23.20	0	0.00	23.00	0.1	390	0.03%
2023/11/03	0	23.05	0	0.00	23.00	0	388	0.01%
2023/11/02	0.1	23.20	0	0.00	23.00	0.1	387	0.01%
2023/10/30	0.1	23.50	0	0.00	23.35	0.1	389	0.01%
2023/10/26	0.2	23.45	0.1	23.50	23.35	0.1	394	0.03%
2023/10/25	1.1	24.48	0.1	24.00	24.00	1	388	0.27%
2023/10/24	0	24.60	0	0.00	24.25	0	382	0.00%
2023/10/23	0	0.00	0.1	22.85	22.95	-0.1	354	-0.02%
2023/10/11	0	23.53	0	0.00	22.95	0	390	0.01%
2023/09/27	0.1	23.10	0	0.00	22.90	0.1	433	0.02%
2023/09/22	0	23.65	0	0.00	23.30	0	443	0.01%
2023/09/21	0	23.90	0	0.00	23.60	0	444	0.01%
2023/09/18	0.1	24.00	0	0.00	23.80	0.1	451	0.02%
2023/09/07	0	0.00	0	23.70	23.65	0	465	0.00%
2023/09/06	0	23.65	0	0.00	23.60	0	465	0.01%
2023/08/31	0	0.00	0.1	23.10	23.10	-0.1	478	-0.01%
2023/08/28	1	22.70	0	0.00	22.60	1	503	0.20%
2023/08/25	0	0.00	0	23.00	22.95	0	511	-0.01%
2023/08/22	1	22.91	0	0.00	22.85	1	540	0.19%
2023/08/21	0	0.00	0.1	23.25	23.10	-0.1	563	-0.01%
2023/08/16	0.1	22.55	0	0.00	22.35	0.1	550	0.01%
2023/08/15	0.1	22.80	0	0.00	22.70	0.1	550	0.02%
2023/08/14	5.1	22.92	0	0.00	22.80	5.1	543	0.94%
2023/08/09	0	25.40	0	25.30	25.20	0	542	0.00%
2023/08/08	0	25.60	0	0.00	25.40	0	543	0.01%
2023/08/07	0	0.00	1	25.35	25.60	-1	548	-0.18%
2023/08/04	0	25.50	0	0.00	25.35	0	559	0.00%
2023/08/02	0	0.00	0	25.25	25.25	0	558	-0.01%
2023/08/01	0	25.70	0	0.00	25.40	0	558	0.01%
2023/07/28	0	0.00	0	25.50	25.60	0	558	0.00%
2023/07/26	0	25.25	0	0.00	25.10	0	562	0.00%
2023/07/24	0	25.30	0	0.00	25.20	0	559	0.01%
2023/07/21	0	0.00	1	25.60	25.65	-1	560	-0.18%
2023/07/19	0	26.25	0	0.00	26.20	0	575	0.01%
2023/07/17	0.1	28.00	1	27.90	27.60	-0.9	599	-0.15%
2023/07/14	0	0.00	2	27.80	27.80	-2	568	-0.35%
2023/07/13	0	28.10	0	0.00	27.80	0	567	0.01%
2023/07/12	0	28.15	1	28.05	28.00	-1	558	-0.17%
2023/07/11	0	0.00	2	28.15	28.15	-2	560	-0.36%
2023/07/10	0	0.00	0	28.20	28.10	0	564	0.00%
2023/07/06	0	0.00	0	28.50	28.55	0	574	-0.01%
2023/07/05	0.1	28.40	0	28.40	28.65	0.1	571	0.01%
2023/07/03	0	28.50	0	0.00	28.30	0	563	0.00%
2023/06/27	0	0.00	0	28.05	28.05	0	575	0.00%
2023/06/26	0.1	28.30	0	0.00	28.15	0.1	576	0.01%
2023/06/15	0	0.00	1	28.35	28.45	-1	587	-0.17%
2023/06/13	0	0.00	0	28.25	28.25	0	616	0.00%
2023/06/09	0	28.10	0	0.00	28.05	0	619	0.01%
2023/06/05	0	28.35	0	0.00	28.45	0	630	0.00%
2023/06/01	0	0.00	0	28.15	28.15	0	640	0.00%
2023/05/29	0	28.00	0	0.00	28.15	0	655	0.01%
2023/05/25	3	27.97	1	27.60	28.00	2	649	0.31%
2023/05/23	0	0.00	0	27.15	27.10	0	631	0.00%
2023/05/19	0	27.00	0	0.00	26.85	0	653	0.00%
2023/05/15	0	26.45	0	0.00	26.75	0	640	0.00%
2023/05/10	0	27.60	0	0.00	27.30	0	628	0.01%
2023/05/03	0	0.00	0	27.95	27.85	0	651	0.00%
2023/04/28	0	27.80	2	27.65	27.65	-2	652	-0.30%
2023/04/25	1	27.66	10	28.05	27.45	-9	647	-1.39%
2023/04/21	0	0.00	1	28.46	28.50	-1	616	-0.17%
2023/04/18	0	0.00	0	28.80	28.75	0	556	0.00%
2023/04/17	0	28.75	0.2	28.50	28.55	-0.2	547	-0.03%
2023/04/13	0	28.60	0	0.00	28.45	0	536	0.00%
2023/03/29	0	28.35	0	0.00	28.30	0	500	0.00%
2023/03/21	0	0.00	0	28.25	28.35	0	497	0.00%
2023/03/20	0	27.95	0	0.00	27.80	0	493	0.00%
2023/03/17	0	0.00	1	27.70	27.70	-1	497	-0.20%
2023/03/16	0	27.50	0	0.00	27.50	0	491	0.00%
2023/03/15	0	0.00	0.1	28.65	28.55	-0.1	465	-0.01%
2023/03/13	0	28.85	0	0.00	28.80	0	468	0.00%
2023/03/10	3	28.88	0	0.00	29.30	3	464	0.65%
2023/03/07	0	29.35	0	0.00	29.30	0	452	0.00%
2023/03/06	1	29.50	0	0.00	29.50	1	445	0.22%
2023/03/03	0	29.15	1	29.10	29.20	-1	427	-0.23%
2023/03/02	0	0.00	0	28.85	28.90	0	413	0.00%
2023/02/24	0	0.00	0	28.85	28.75	0	396	-0.01%
2023/02/17	0	0.00	0	28.25	28.30	0	364	0.00%
2023/02/16	0	28.10	0	0.00	28.00	0	358	0.00%
2023/01/12	0	0.00	0	27.15	27.10	0	386	-0.01%
2022/12/30	0	27.15	0	0.00	26.85	0	408	0.00%
2022/12/20	0	27.50	0	0.00	27.00	0	431	0.01%
2022/12/08	0	27.95	0	0.00	27.80	0	433	0.00%
2022/12/06	0	28.55	0	0.00	28.15	0	437	0.00%
2022/12/05	0	0.00	0.1	28.85	28.65	-0.1	447	-0.02%
2022/12/01	0	0.00	0	28.20	28.30	0	443	0.00%
2022/11/29	0	28.00	0	0.00	27.90	0	452	0.01%
2022/11/23	0	28.05	0	0.00	27.95	0	458	0.00%
2022/11/21	0	0.00	0	28.10	27.95	0	466	0.00%
2022/11/10	0	0.00	0	27.80	27.85	0	469	0.00%
2022/11/09	0.1	28.10	0	0.00	27.85	0.1	479	0.01%
2022/11/08	0	0.00	0	29.10	29.15	0	511	0.00%
2022/11/03	0	0.00	0.1	28.15	28.40	-0.1	507	-0.01%
2022/10/27	0	27.50	0.3	27.55	27.50	-0.3	524	-0.06%
2022/10/20	0	0.00	0	27.65	28.60	0	533	-0.01%
2022/10/17	2	27.20	0	0.00	27.35	2	528	0.38%
2022/10/12	0.1	27.90	0	0.00	27.80	0.1	532	0.01%
2022/10/06	0	0.00	0	28.40	28.55	0	543	0.00%
2022/09/30	0	0.00	0.3	27.00	27.25	-0.3	648	-0.05%
2022/09/26	0	27.70	0	0.00	27.40	0	703	0.00%
2022/09/15	0	0.00	0	29.20	29.00	0	774	0.00%
2022/09/14	0	28.70	0	0.00	28.95	0	781	0.00%
2022/09/13	0	29.20	0	0.00	28.90	0	788	0.00%
2022/09/12	0	0.00	0	29.08	29.00	0	805	0.00%
2022/09/08	0	0.00	28	27.99	28.15	-28	803	-3.49%
2022/09/07	0	0.00	29.1	27.65	27.65	-29.1	818	-3.56%
2022/09/06	0	0.00	2.9	27.90	27.85	-2.9	822	-0.35%
2022/09/02	0	29.20	0	0.00	28.70	0	831	0.00%
2022/08/29	0	29.00	0	0.00	28.85	0	862	0.00%
2022/08/26	0	0.00	1	29.60	29.60	-1	869	-0.12%
2022/08/24	0	29.60	0	0.00	29.55	0	893	0.00%
2022/08/22	0	30.20	0	0.00	30.05	0	906	0.00%
2022/08/17	0	0.00	2	30.00	29.75	-2	935	-0.21%
2022/08/15	3	30.42	0	0.00	30.40	3	927	0.32%
2022/08/12	0	0.00	5	29.60	29.85	-5	860	-0.58%
2022/08/11	0	0.00	1	29.50	29.60	-1	860	-0.12%
2022/08/10	1	29.25	0	0.00	29.25	1	867	0.12%
2022/08/08	0	0.00	1	29.15	29.20	-1	880	-0.12%
2022/08/04	0	28.60	0	0.00	28.50	0	899	0.00%
2022/08/03	1	28.80	0	28.95	28.70	1	901	0.11%
2022/08/02	0	29.40	0	29.40	29.30	0	895	0.00%
2022/08/01	0	0.00	1	29.45	29.75	-1	901	-0.11%
2022/07/29	0	0.00	0	29.35	29.45	0	903	0.00%
2022/07/27	0	28.70	0	0.00	28.90	0	903	0.00%
2022/07/25	0	29.25	10	28.98	29.15	-10	903	-1.11%
2022/07/22	0	0.00	5	29.05	29.10	-5	903	-0.56%
2022/07/21	0	28.40	0	0.00	28.65	0	913	0.00%
2022/07/20	0	0.00	1	28.70	28.50	-1	919	-0.11%
2022/07/19	1	28.20	0	28.20	28.35	1	938	0.10%
2022/07/18	0	0.00	0.2	27.56	27.95	-0.2	938	-0.02%
2022/07/15	10	27.32	0	0.00	27.30	10	937	1.07%
2022/07/14	6	27.45	0	0.00	27.45	6	936	0.64%
2022/07/13	12.2	27.51	10	27.50	27.55	2.2	937	0.23%
2022/07/12	0	0.00	10	30.88	30.65	-10	911	-1.10%
2022/07/11	1	31.35	0	0.00	31.45	1	882	0.11%
2022/07/08	1	31.00	5	31.00	31.00	-4	866	-0.46%
2022/07/07	5	30.35	0	0.00	30.45	5	850	0.59%
2022/07/06	1	30.10	0	0.00	30.15	1	844	0.12%
2022/07/04	10	30.70	0	0.00	30.10	10	847	1.18%
2022/07/01	7	31.65	8	31.40	30.60	-1	866	-0.12%
2022/06/30	0	33.06	0	0.00	32.30	0	897	0.00%
2022/06/29	12	33.66	0	0.00	33.75	12	876	1.37%
2022/06/27	0	34.40	0	0.00	34.40	0	915	0.00%
2022/06/24	0	0.00	0	34.15	34.05	0	929	0.00%
2022/06/23	0	34.00	0	0.00	33.75	0	948	0.00%
2022/06/21	0	34.23	0	0.00	34.45	0	961	0.00%
2022/06/20	1	34.40	0.1	34.39	33.65	0.9	1,012	0.09%
2022/06/17	0	35.00	0	34.90	34.90	0	1,002	0.00%
2022/06/16	0	36.10	0	0.00	35.00	0	1,016	0.00%
2022/06/13	0	0.00	0	35.95	36.10	0	1,032	0.00%
2022/06/10	0	0.00	0	36.10	36.30	0	1,042	0.00%
2022/06/09	0	0.00	0	35.90	36.05	0	1,042	0.00%
2022/06/08	5	35.95	0	0.00	36.05	5	1,066	0.47%
2022/06/07	0	36.10	0	35.95	35.95	0	1,096	0.00%
2022/06/06	6	35.99	0	35.70	35.95	6	1,270	0.47%
2022/05/31	0	35.15	0	0.00	35.05	0	1,381	0.00%
2022/05/30	1	35.20	0	0.00	35.25	1	1,403	0.07%
2022/05/26	0	35.45	10	34.95	34.95	-10	1,610	-0.62%
2022/05/25	0	0.00	5	35.50	35.15	-5	1,692	-0.30%
2022/05/23	4	34.80	2	35.05	35.00	2	1,730	0.11%
2022/05/20	2	34.60	0	0.00	34.60	2	1,735	0.12%
2022/05/19	16	34.52	2	34.65	34.60	14	1,760	0.80%
2022/05/18	4	35.19	0	0.00	35.15	4	1,811	0.22%
2022/05/17	0	34.95	0	0.00	34.85	0	1,967	0.00%
2022/05/16	5	34.30	0	0.00	34.30	5	2,038	0.25%
2022/05/13	0	34.05	0	34.10	34.55	0	2,060	0.00%
2022/05/12	0	0.00	2	34.05	33.60	-2	2,091	-0.10%
2022/05/10	0	0.00	0.1	34.70	35.05	-0.1	2,141	0.00%
2022/05/09	0	0.00	0	35.10	34.65	0	2,150	0.00%
2022/05/03	0	35.25	0	35.20	35.25	0	2,195	0.00%
2022/04/28	0.1	34.95	0.1	34.94	35.05	0	2,216	0.00%
2022/04/27	0	0.00	4	34.72	34.85	-4	2,217	-0.18%
2022/04/26	0	35.30	0	0.00	35.10	0	2,209	0.00%
2022/04/25	0	35.40	1.1	35.26	35.10	-1	2,213	-0.05%
2022/04/21	0	0.00	3	36.67	36.55	-3	2,203	-0.14%
2022/04/20	0	0.00	0	36.40	36.50	0	2,208	0.00%
2022/04/19	0.3	36.10	0	0.00	36.15	0.3	2,217	0.01%
2022/04/18	1	35.80	0	0.00	35.85	1	2,255	0.04%
2022/04/15	5	36.25	0	0.00	36.20	5	2,273	0.22%
2022/04/14	5	36.80	0	0.00	36.65	5	2,288	0.22%
2022/04/12	0	35.95	0	36.15	36.40	0	2,286	0.00%
2022/04/11	0	36.15	10	36.00	35.90	-10	2,277	-0.44%
2022/04/08	0	0.00	0	36.60	36.65	0	2,272	0.00%
2022/04/07	4	36.79	0	0.00	36.25	4	2,277	0.18%
2022/04/06	8	37.18	1	37.49	37.15	7	2,240	0.31%
2022/04/01	0	0.00	0	37.15	36.90	0	2,187	0.00%
2022/03/31	0	36.85	0	0.00	36.80	0	2,184	0.00%
2022/03/30	0	37.80	0	0.00	37.15	0	2,166	0.00%
2022/03/28	1.4	37.62	5	38.20	37.75	-3.6	2,136	-0.17%
2022/03/25	1.3	37.71	5	37.80	37.70	-3.7	2,124	-0.17%
2022/03/24	0.2	37.90	0	0.00	38.00	0.2	2,122	0.01%
2022/03/23	0	0.00	5	38.00	38.10	-5	2,113	-0.24%
2022/03/22	1	36.60	0	36.15	36.65	1	2,060	0.05%
2022/03/18	2	35.30	0	0.00	35.45	2	2,033	0.10%
2022/03/17	1	34.90	0	0.00	35.00	1	2,029	0.05%
2022/03/16	0.1	35.10	0	0.00	34.50	0.1	2,012	0.00%
2022/03/14	0.5	35.30	0	0.00	35.30	0.5	1,983	0.03%
2022/03/11	1	35.15	0	0.00	35.00	1	1,967	0.05%
2022/03/10	6.1	36.18	8	36.21	35.65	-1.9	1,939	-0.10%
2022/03/09	44	35.70	46	35.65	35.90	-2	1,909	-0.10%
2022/03/08	14	37.83	2	38.50	37.90	12	1,737	0.69%
2022/03/07	2	37.75	6.1	37.71	37.95	-4.1	1,671	-0.24%
2022/03/03	0	0.00	4	38.15	38.10	-4	1,600	-0.25%
2022/03/02	1	38.10	1	38.30	38.40	0	1,583	0.00%
2022/03/01	20	38.16	9.3	37.96	38.05	10.7	1,533	0.70%
2022/02/25	10	37.02	10	36.27	36.95	0	1,369	0.00%
2022/02/24	0	0.00	12	36.02	35.25	-12	1,286	-0.93%
2022/02/23	14	35.75	10	35.75	35.90	4	1,256	0.32%
2022/02/22	12	35.07	2	34.90	35.30	10	1,236	0.81%
2022/02/18	15	34.24	10	34.89	35.35	5	1,201	0.42%
2022/02/17	38	35.60	18	35.15	34.85	20	1,153	1.73%
2022/02/16	35	36.85	36	36.79	36.80	-1	995	-0.10%
2022/02/15	0	0.00	3	35.53	35.35	-3	935	-0.32%
2022/02/14	5	35.22	2.1	35.33	35.45	2.9	920	0.32%
2022/02/11	0	0.00	1	34.90	34.95	-1	892	-0.11%
2022/02/10	2	35.10	6	34.82	34.90	-4	921	-0.43%
2022/02/09	1	34.10	15	34.03	34.25	-14	877	-1.60%
2022/02/08	5	34.25	0	0.00	34.40	5	871	0.57%
2022/02/07	0	0.00	0.1	32.85	33.15	-0.1	845	-0.01%
2022/01/26	0.1	32.15	1	32.45	32.50	-0.9	846	-0.11%
2022/01/25	5.1	32.48	0	0.00	32.35	5.1	862	0.59%
2022/01/24	2	32.50	0.1	32.60	32.95	1.9	859	0.22%
2022/01/21	5	33.30	0	0.00	33.20	5	857	0.58%
2022/01/13	1	33.75	0	0.00	33.60	1	980	0.10%
2022/01/12	0	0.00	3	33.40	33.55	-3	983	-0.31%
2022/01/11	0	0.00	7	33.41	33.25	-7	1,019	-0.69%
2022/01/10	0	0.00	1.1	32.89	33.05	-1.1	987	-0.11%
2022/01/07	9.5	32.26	15	32.22	32.70	-5.5	971	-0.57%
2022/01/06	8	32.41	10	32.40	32.30	-2	978	-0.20%
2022/01/05	6	32.48	1	32.50	32.60	5	1,033	0.48%
2022/01/04	1	32.50	1	32.50	32.50	0	1,071	0.00%
2021/12/30	5	32.59	6	32.63	32.60	-1	1,064	-0.09%
2021/12/24	0	0.00	2	31.95	31.95	-2	1,107	-0.18%
2021/12/23	2	32.20	0	0.00	32.20	2	1,114	0.18%
2021/12/22	0	0.00	2	32.45	32.50	-2	1,117	-0.18%
2021/12/20	5	32.30	5	32.45	32.35	0	1,112	0.00%
2021/12/16	20	31.91	0	0.00	31.95	20	1,113	1.80%
2021/12/15	5	31.65	0	0.00	31.70	5	1,114	0.45%
2021/12/06	2	31.35	0	0.00	31.45	2	1,227	0.16%
2021/11/26	0	0.00	0.1	31.81	31.80	-0.1	1,631	-0.01%
2021/11/22	0	0.00	1	31.70	31.75	-1	1,724	-0.06%
2021/11/19	2	32.10	0	0.00	31.90	2	1,729	0.12%
2021/10/29	0	0.00	0.1	34.00	34.00	-0.1	1,838	-0.01%
2021/10/25	0	0.00	1	33.20	34.00	-1	1,850	-0.05%
2021/10/21	0	0.00	1	32.75	32.70	-1	1,845	-0.05%
2021/10/20	0	0.00	1.3	32.62	32.55	-1.3	1,820	-0.07%
2021/10/19	0	0.00	0.2	32.60	32.75	-0.2	1,833	-0.01%
2021/10/18	0	0.00	2	31.65	31.70	-2	1,828	-0.11%
2021/10/14	0	0.00	1	31.05	31.00	-1	1,927	-0.05%
2021/10/13	0	0.00	6	31.64	31.50	-6	1,976	-0.30%
2021/10/12	5	30.04	0	0.00	30.75	5	2,072	0.24%
2021/10/04	2	28.40	0	0.00	28.25	2	2,932	0.07%
2021/10/01	0	0.00	2	29.63	29.35	-2	2,925	-0.07%
2021/09/29	2	28.90	0	0.00	29.05	2	2,916	0.07%
2021/09/28	5	29.15	3	29.20	29.20	2	2,967	0.07%
2021/09/16	1	29.55	0	0.00	29.55	1	2,991	0.03%
2021/09/13	1	29.80	0	0.00	30.00	1	2,991	0.03%
2021/09/10	1.2	29.43	0	0.00	29.40	1.2	2,997	0.04%
2021/09/08	21	30.21	0	0.00	29.95	21	2,967	0.71%
2021/09/07	30	31.47	0	0.00	31.25	30	2,939	1.02%
2021/09/06	5	37.28	45	37.33	37.20	-40	2,873	-1.39%
2021/09/03	1	37.45	0	0.00	37.45	1	2,778	0.04%
2021/09/01	2	38.00	0	0.00	37.95	2	2,651	0.08%
2021/08/27	0	0.00	1	37.10	37.10	-1	2,578	-0.04%
2021/08/26	0	0.00	1	36.60	37.05	-1	2,560	-0.04%
2021/08/24	0	0.00	6	35.10	35.40	-6	2,542	-0.24%
2021/08/23	0	0.00	3	34.57	35.00	-3	2,555	-0.12%
2021/08/20	10	33.66	0	0.00	33.50	10	2,566	0.39%
2021/08/16	2	33.65	0	0.00	33.70	2	2,595	0.08%
2021/08/13	2	34.60	2	35.38	34.40	0	2,594	0.00%
2021/08/12	0	0.00	9	35.32	35.10	-9	2,641	-0.34%
2021/08/11	11	35.35	9	35.26	35.20	2	2,687	0.07%
2021/08/10	17	35.98	12.5	35.87	35.65	4.5	2,708	0.16%
2021/08/09	25	36.72	0	0.00	36.40	25	2,747	0.91%
2021/08/06	13	37.31	27	37.25	37.10	-14	2,774	-0.50%
2021/08/05	0	0.00	20	37.28	37.40	-20	2,791	-0.72%
2021/08/04	13	36.90	10	37.00	37.00	3	2,871	0.10%
2021/08/03	1	37.50	0	0.00	37.25	1	2,919	0.03%
2021/08/02	0	0.00	21	37.03	37.05	-21	2,912	-0.72%
2021/07/30	2	36.78	12	37.09	36.75	-10	2,922	-0.34%
2021/07/29	11	36.56	0	0.00	36.65	11	2,926	0.38%
2021/07/28	5	36.32	1	36.35	36.60	4	2,947	0.14%
2021/07/27	8	37.42	1	37.00	36.75	7	3,023	0.23%
2021/07/26	9	37.33	2	37.40	37.45	7	3,055	0.23%
2021/07/23	8	36.36	18	36.44	36.60	-10	3,097	-0.32%
2021/07/22	11	36.31	1	36.30	36.35	10	3,119	0.32%
2021/07/21	10	36.09	1	36.10	36.05	9	3,160	0.28%
2021/07/20	17	36.17	0	0.00	36.50	17	3,179	0.53%
2021/07/19	22	37.43	0	0.00	37.15	22	3,154	0.70%
2021/07/16	5	37.67	4	38.20	37.80	1	3,171	0.03%
2021/07/14	28	39.21	51	39.00	39.20	-23	3,079	-0.75%
2021/07/13	16	35.82	27	36.38	36.45	-11	2,536	-0.43%
2021/07/12	0	0.00	18	34.98	35.10	-18	2,531	-0.71%
2021/07/09	1	34.95	0	0.00	34.75	1	2,565	0.04%
2021/07/08	2	34.85	0	35.05	35.15	2	2,652	0.07%
2021/07/07	3	34.45	0	0.00	34.65	3	2,714	0.11%
2021/07/06	18	34.87	0	0.00	34.70	18	2,796	0.64%
2021/07/05	2	35.10	0	0.00	35.10	2	2,894	0.07%
2021/07/02	3	34.00	12	34.05	34.20	-9	3,292	-0.27%
2021/07/01	2	34.05	1	34.30	33.95	1	3,583	0.03%
2021/06/30	0	0.00	1.2	34.13	34.10	-1.2	3,669	-0.03%
2021/06/25	0	0.00	5	33.85	33.75	-5	3,878	-0.13%
2021/06/24	2	33.70	0	0.00	33.75	2	3,921	0.05%
2021/06/23	0	0.00	3.4	33.63	33.60	-3.4	3,972	-0.09%
2021/06/22	10	33.39	0.2	33.60	33.25	9.8	4,019	0.24%
2021/06/21	8	33.25	0	0.00	33.25	8	4,084	0.20%
2021/06/18	0	0.00	10	33.85	33.80	-10	4,134	-0.24%
2021/06/17	13	33.87	0	0.00	33.95	13	4,209	0.31%
2021/06/04	0	0.00	1	34.60	34.60	-1	7,039	-0.01%
2021/06/03	5	35.10	0	0.00	35.05	5	7,210	0.07%
2021/06/02	0	0.00	1	34.95	35.05	-1	7,306	-0.01%
2021/06/01	7	35.52	0	0.00	35.65	7	7,346	0.10%
2021/05/31	0	0.00	1	34.95	34.85	-1	7,335	-0.01%
2021/05/28	0	0.00	6	34.94	34.85	-6	7,328	-0.08%
2021/05/27	9	34.26	1	34.50	34.40	8	7,334	0.11%
2021/05/26	0	0.00	1	34.50	34.55	-1	7,430	-0.01%
2021/05/25	3	34.55	1	34.50	34.40	2	7,469	0.03%
2021/05/21	1	33.45	0	0.00	33.60	1	7,443	0.01%
2021/05/20	3	33.62	0	0.00	33.30	3	7,448	0.04%
2021/05/19	4	31.95	4	32.75	33.70	0	7,403	0.00%
2021/05/18	5	32.40	2	32.00	32.70	3	7,361	0.04%
2021/05/17	0	0.00	14	30.13	30.05	-14	7,332	-0.19%
2021/05/14	1	33.05	0	0.00	32.00	1	7,275	0.01%
2021/05/13	0	0.00	20	30.90	31.50	-20	7,229	-0.28%
2021/05/12	10	30.80	0	0.00	31.05	10	7,188	0.14%
2021/05/11	1	33.70	0	0.00	33.55	1	7,101	0.01%
2021/05/10	1	35.50	0	0.00	35.55	1	7,060	0.01%
2021/05/07	0	0.00	1	35.00	35.55	-1	7,073	-0.01%
2021/05/06	5	34.90	0	0.00	34.55	5	7,066	0.07%
2021/05/05	8	34.64	15	35.00	34.95	-7	7,047	-0.10%
2021/05/04	2	34.30	1	34.75	34.60	1	7,035	0.01%
2021/05/03	16	36.89	1	36.75	36.40	15	6,940	0.22%
2021/04/29	1	37.50	0	0.00	37.60	1	6,891	0.01%
2021/04/28	0	0.00	15	37.80	37.60	-15	6,831	-0.22%
2021/04/26	0	0.00	4	37.30	37.30	-4	6,782	-0.06%
2021/04/23	0	0.00	5	36.95	37.10	-5	6,738	-0.07%
2021/04/22	1	36.95	8	36.59	36.35	-7	6,826	-0.10%
2021/04/21	1	37.25	2	37.30	37.25	-1	6,792	-0.01%
2021/04/19	5	37.75	30	38.20	38.20	-25	6,736	-0.37%
2021/04/16	17	37.02	8	37.14	37.40	9	6,653	0.14%
2021/04/15	0	0.00	5	35.99	36.65	-5	6,719	-0.07%
2021/04/14	1	35.65	7	35.13	36.10	-6	6,696	-0.09%
2021/04/13	12	36.51	3.4	35.91	35.55	8.6	6,630	0.13%
2021/04/12	8	35.70	10	35.45	35.50	-2	6,573	-0.03%
2021/04/09	1	36.70	2.2	37.33	36.20	-1.2	6,509	-0.02%
2021/04/08	36.2	37.35	98	38.06	37.10	-61.8	6,397	-0.97%
2021/04/07	165	35.13	117	35.53	37.30	48	5,947	0.81%	大買/大賣/
2021/04/06	10	33.80	6	33.97	33.95	4	5,669	0.07%
2021/03/31	7	33.31	0	0.00	33.40	7	5,562	0.13%
2021/03/30	5	33.94	0	0.00	33.70	5	5,528	0.09%
2021/03/26	71	33.64	73.5	33.10	32.90	-2.5	5,378	-0.05%
2021/03/25	3	33.12	1	33.00	33.10	2	5,350	0.04%
2021/03/24	10	33.10	0	0.00	32.90	10	5,326	0.19%
2021/03/23	4	32.43	11.5	32.27	32.35	-7.5	5,276	-0.14%
2021/03/22	2	32.88	0	0.00	32.90	2	5,269	0.04%
2021/03/19	0	0.00	71	32.33	33.05	-71	5,236	-1.36%
2021/03/18	72	32.42	1.2	32.74	32.90	70.8	5,139	1.38%
2021/03/17	19	31.79	12	31.74	32.15	7	5,028	0.14%
2021/03/16	148	33.50	138	34.11	31.20	10	4,832	0.21%	大買/大賣/
2021/03/15	52	33.19	87	33.59	34.00	-35	4,042	-0.87%
2021/03/12	23	29.90	226.2	30.09	30.95	-203.2	3,546	-5.73%	大賣/鉅額交易
2021/03/11	6	28.15	47	28.15	28.15	-41	3,104	-1.32%
2021/03/10	8.2	25.57	9	25.77	25.60	-0.8	2,856	-0.03%
2021/03/09	12	25.70	20	25.83	26.45	-8	2,738	-0.29%
2021/03/08	12	24.97	51	25.00	25.10	-39	2,611	-1.49%
2021/03/05	2	24.23	0	0.00	24.75	2	2,537	0.08%
2021/03/04	3	24.13	0	0.00	24.05	3	2,504	0.12%
2021/03/03	4	23.94	2	24.05	24.10	2	2,515	0.08%
2021/03/02	75	24.37	10	24.05	23.85	65	2,529	2.57%
2021/02/26	20	24.21	2	24.10	24.30	18	2,568	0.70%
2021/02/25	1	24.55	15	23.65	24.55	-14	2,544	-0.55%
2021/02/24	15	24.11	1	23.75	23.60	14	2,579	0.54%
2021/02/23	16	23.95	0	0.00	24.00	16	2,645	0.60%
2021/02/22	5	23.85	0	0.00	23.80	5	2,704	0.18%
2021/02/19	5	23.40	0	0.00	23.30	5	2,702	0.19%
2021/02/05	1	22.60	0	0.00	22.65	1	2,870	0.03%
2021/02/02	1	22.35	1	22.25	22.35	0	3,004	0.00%
2021/02/01	11	22.17	7	22.20	22.30	4	3,007	0.13%
2021/01/29	5	22.76	0	0.00	22.45	5	2,992	0.17%
2021/01/27	7	23.29	0	0.00	23.20	7	2,980	0.23%
2021/01/25	0	0.00	8	23.09	23.10	-8	2,989	-0.27%
2021/01/22	2	22.90	0	0.00	22.80	2	2,994	0.07%
2021/01/20	4	23.11	0	0.00	23.00	4	2,976	0.13%
2021/01/19	0	0.00	4	23.90	23.60	-4	2,942	-0.14%
2021/01/18	9	23.43	3	23.70	23.70	6	2,931	0.20%
2021/01/15	10	23.84	24	23.95	23.85	-14	2,953	-0.47%
2021/01/14	4	23.30	5	23.45	24.00	-1	2,860	-0.03%
2021/01/13	1	23.40	0	0.00	23.65	1	2,832	0.04%
2021/01/12	15	23.76	8.7	23.67	23.40	6.3	2,817	0.22%
2021/01/11	7	24.20	0	0.00	24.10	7	2,758	0.25%
2021/01/08	65	25.09	25	25.30	24.50	40	2,726	1.47%
2021/01/07	2	23.55	2	24.03	24.35	0	2,505	0.00%
2021/01/06	24.2	23.77	0	0.00	23.50	24.2	2,506	0.97%
2021/01/05	5	24.17	0	0.00	24.20	5	2,471	0.20%
2021/01/04	11	23.75	2	24.00	24.10	9	2,441	0.37%
2020/12/29	7	23.54	0	0.00	23.60	7	2,396	0.29%
2020/12/25	0	0.00	2	23.15	23.15	-2	2,344	-0.09%
2020/12/24	0	0.00	1	23.20	23.20	-1	2,335	-0.04%
2020/12/23	1	22.70	0	0.00	23.00	1	2,319	0.04%
2020/12/22	1	22.95	0	0.00	22.80	1	2,337	0.04%
2020/12/21	2	22.70	0	0.00	22.80	2	2,329	0.09%
2020/12/18	0	0.00	5	23.05	22.95	-5	2,314	-0.22%
2020/12/17	5	23.39	5	23.20	23.35	0	2,286	0.00%
2020/12/16	7	23.66	0	0.00	23.70	7	2,269	0.31%
2020/12/15	25	23.31	0	0.00	23.05	25	2,203	1.13%
2020/12/14	4	23.88	0	0.00	23.70	4	2,163	0.18%
2020/12/11	40	23.90	0	0.00	23.75	40	2,160	1.85%
2020/12/10	7	24.13	0	0.00	24.20	7	2,226	0.31%
2020/12/09	36	24.49	33	24.85	24.75	3	2,214	0.14%
2020/12/08	21	23.18	0	0.00	23.50	21	2,086	1.01%
2020/12/07	11	22.97	0	0.00	23.00	11	2,046	0.54%
2020/12/03	1	23.40	0	0.00	23.05	1	2,006	0.05%
2020/11/25	2	22.55	0	0.00	22.45	2	1,856	0.11%
2020/11/23	1	21.80	0	0.00	22.45	1	1,736	0.06%
2020/11/19	3	21.05	3	20.85	20.95	0	1,700	0.00%
2020/11/17	0	0.00	1	20.35	20.30	-1	1,650	-0.06%
2020/11/16	0	0.00	30	20.49	20.40	-30	1,633	-1.84%
2020/11/13	0	0.00	41	19.80	19.95	-41	1,667	-2.46%
2020/11/12	41	19.91	11	20.17	19.60	30	1,632	1.84%
2020/11/11	10	18.70	0	0.00	19.10	10	1,547	0.65%
2020/11/09	20	18.60	0	0.00	18.60	20	1,575	1.27%
2020/11/06	10	18.55	0	0.00	18.50	10	1,616	0.62%
2020/10/27	1	18.30	0	0.00	18.20	1	1,615	0.06%
2020/10/23	1	18.60	2	18.53	18.45	-1	1,606	-0.06%
2020/10/06	0	0.00	1	17.45	17.45	-1	1,454	-0.07%
2020/10/05	1	17.35	0	0.00	17.40	1	1,465	0.07%
2020/09/25	1	16.80	0	0.00	17.10	1	1,549	0.06%
2020/09/21	0	0.00	1	17.90	17.80	-1	1,516	-0.07%
2020/09/18	5	18.10	0	0.00	18.05	5	1,513	0.33%
2020/09/17	0	0.00	9	18.04	18.05	-9	1,511	-0.60%
2020/09/16	0	0.00	2	18.18	18.10	-2	1,498	-0.13%
2020/09/15	16	18.27	14	18.35	18.35	2	1,488	0.13%
2020/08/31	0	0.00	4	18.48	18.45	-4	1,305	-0.31%
2020/08/27	1	18.60	0	0.00	18.50	1	1,438	0.07%
2020/08/26	20	19.10	20	19.20	18.80	0	1,491	0.00%
2020/08/25	3	18.85	0	0.00	18.85	3	1,387	0.22%
2020/08/20	1	17.60	0	0.00	17.70	1	1,310	0.08%
2020/08/19	11	18.91	12	19.00	18.50	-1	1,280	-0.08%
2020/08/12	0	0.00	1	17.70	17.80	-1	1,182	-0.08%
2020/08/11	0	0.00	5	18.00	18.15	-5	1,151	-0.43%
2020/07/30	1	16.30	0	0.00	16.50	1	1,240	0.08%
2020/07/28	0	0.00	2	16.00	15.95	-2	1,240	-0.16%
2020/07/09	0	0.00	1	17.25	17.25	-1	1,366	-0.07%
2020/07/07	12	18.39	5	18.40	18.35	7	1,346	0.52%
2020/07/03	0	0.00	4	18.30	18.35	-4	1,394	-0.29%
2020/06/23	0	0.00	2	17.95	17.80	-2	1,399	-0.14%
2020/06/22	0	0.00	0	17.90	17.95	0	1,404	0.00%
2020/06/19	0	0.00	1	17.85	17.95	-1	1,438	-0.07%
2020/06/15	1	17.60	0	0.00	17.50	1	1,504	0.07%
2020/06/12	1	17.40	12	17.10	17.50	-11	1,543	-0.71%
2020/06/04	13	18.59	0	0.00	18.45	13	1,566	0.83%
2020/06/03	0	0.00	1	18.80	18.75	-1	1,549	-0.06%
2020/06/02	3	18.35	8	18.41	18.80	-5	1,420	-0.35%
2020/05/28	0	0.00	10	17.65	17.70	-10	1,344	-0.74%
2020/05/25	1	18.00	0	0.00	18.00	1	1,341	0.07%
2020/05/22	12	17.80	0	0.00	17.60	12	1,323	0.91%
2020/05/19	2	18.00	0	0.00	17.70	2	1,227	0.16%
2020/05/18	0	0.00	3	18.00	17.85	-3	1,189	-0.25%
2020/05/15	5	17.35	0	0.00	17.15	5	1,168	0.43%
2020/05/13	25	18.06	20	18.28	17.95	5	1,135	0.44%
2020/05/11	0	0.00	2	17.15	17.40	-2	1,046	-0.19%
2020/04/24	0	0.00	1	16.00	16.05	-1	1,020	-0.10%
2020/04/21	0	0.00	1	15.75	15.60	-1	1,012	-0.10%
2020/04/20	5	16.10	1	16.00	16.05	4	1,007	0.40%
2020/04/17	5	16.15	0	0.00	16.05	5	1,003	0.50%
2020/04/16	22	16.50	25	16.33	16.35	-3	984	-0.30%
2020/04/15	3	16.25	5	16.27	16.25	-2	937	-0.21%
2020/04/13	4	15.53	0	0.00	15.45	4	929	0.43%
2020/04/10	0	0.00	2	15.35	15.50	-2	934	-0.21%
2020/04/09	3	15.40	0	0.00	15.50	3	1,022	0.29%
2020/04/08	7	15.40	7	15.75	15.25	0	1,010	0.00%
2020/03/31	1	14.25	0	0.00	14.35	1	916	0.11%
2020/03/30	1	14.00	0	0.00	14.15	1	918	0.11%
2020/03/26	0	0.00	20	14.21	14.50	-20	987	-2.02%
2020/03/25	20	14.86	1	14.80	14.55	19	991	1.92%
2020/03/23	1	13.35	0	0.00	13.50	1	963	0.10%
2020/03/19	20	13.20	1	13.05	12.90	19	954	1.99%
2020/03/18	1	13.70	0	0.00	13.60	1	974	0.10%
2020/03/17	10	13.20	0	0.00	13.30	10	1,040	0.96%
2020/03/13	2	12.85	2	13.00	13.40	0	1,025	0.00%
2020/02/27	10	16.10	1	16.05	15.75	9	1,189	0.76%
2020/02/21	1	16.70	0	0.00	16.60	1	1,185	0.08%
2020/02/20	0	0.00	2	16.65	16.60	-2	1,191	-0.17%
2020/02/18	0	16.60	0	0.00	16.60	0	1,221	0.00%
2020/02/07	0	16.75	0	0.00	16.75	0	1,497	0.00%
2020/02/04	2	16.00	0	0.00	16.65	2	1,568	0.13%
2020/01/15	0	0.00	10	18.55	18.55	-10	1,729	-0.58%
2020/01/06	0	0.00	14	19.25	19.00	-14	2,477	-0.57%
2020/01/03	54	19.66	40	19.75	19.55	14	2,587	0.54%
2019/12/24	22	19.30	20	19.55	19.10	2	2,650	0.08%
2019/12/17	0	0.00	1	18.90	18.85	-1	2,990	-0.03%
2019/12/16	0	0.00	2	19.10	19.10	-2	2,999	-0.07%
2019/12/13	0	0.00	1	19.00	18.90	-1	3,032	-0.03%
2019/12/09	5	20.00	0	0.00	20.10	5	3,119	0.16%
2019/12/03	5	19.55	0	0.00	19.75	5	3,130	0.16%
2019/11/21	0	0.00	10	19.00	19.10	-10	3,062	-0.33%
2019/11/05	1	20.70	2	20.55	20.50	-1	2,884	-0.03%
2019/11/04	2	20.30	3	20.35	20.30	-1	2,827	-0.04%
2019/10/21	0	0.00	20	20.70	20.70	-20	2,533	-0.79%
2019/10/17	25	21.16	5	21.68	20.20	20	2,411	0.83%
2019/10/08	0	0.00	2	18.80	18.65	-2	1,645	-0.12%
2019/10/04	0	0.00	35	18.45	19.00	-35	1,582	-2.21%
2019/10/02	0	0.00	1	18.15	18.20	-1	1,506	-0.07%
2019/09/26	35	17.85	0	0.00	17.80	35	1,437	2.43%
2019/09/24	12	19.28	13	19.41	18.25	-1	1,312	-0.08%
2019/09/23	5	19.40	8	19.53	19.80	-3	1,127	-0.27%
2019/09/18	1	18.00	2	18.00	17.95	-1	933	-0.11%
2019/09/16	0	0.00	2	17.65	17.80	-2	861	-0.23%
2019/09/12	10	17.80	10	17.60	17.60	0	815	0.00%
2019/09/11	5	17.28	0	0.00	17.65	5	727	0.69%
2019/08/13	0	0.00	1	14.00	14.10	-1	263	-0.38%
2019/07/02	0	13.30	0	0.00	13.35	0	229	0.00%
2019/07/01	0	0.00	8	13.25	13.30	-8	230	-3.48%
2019/06/26	0	13.10	0	0.00	13.10	0	235	0.00%
2019/06/21	10	13.70	0	0.00	13.65	10	246	4.06%
2019/06/05	0	0.00	1	13.30	13.30	-1	437	-0.23%
2019/05/23	1	13.30	0	0.00	13.20	1	464	0.22%
2019/05/14	20	13.30	0	0.00	13.30	20	495	4.04%
2019/04/24	0	0.00	1	14.00	14.05	-1	494	-0.20%
2019/03/25	0	0.00	1	14.05	14.05	-1	454	-0.22%
2019/03/21	1	14.10	0	0.00	14.55	1	386	0.26%
2019/03/20	8	14.10	0	0.00	14.20	8	374	2.14%
2019/01/10	1	13.10	0	0.00	13.05	1	496	0.20%
2018/12/13	0	0.00	8	14.00	13.90	-8	537	-1.49%
2018/12/11	8	13.80	1	13.95	13.60	7	458	1.53%
2018/12/07	1	13.80	0	0.00	13.60	1	410	0.24%
2018/11/21	0	12.30	0	0.00	12.40	0	332	0.00%
2018/11/09	0	0.00	1	12.30	12.40	-1	404	-0.25%
2018/11/02	1	12.70	0	0.00	12.75	1	432	0.23%
2018/09/21	1	15.60	0	0.00	15.45	1	451	0.22%
2018/09/04	0	0.00	1	16.70	16.65	-1	924	-0.11%
2018/08/29	0	0.00	1	16.25	16.25	-1	919	-0.11%
2018/08/27	1	16.50	0	0.00	16.55	1	1,008	0.10%
2018/08/22	1	15.95	0	0.00	15.90	1	978	0.10%
2018/08/13	0	0.00	8	16.53	16.60	-8	1,003	-0.80%
2018/06/15	12	18.89	20	19.00	18.80	-8	1,035	-0.77%
2018/06/04	20	18.28	0.5	18.30	18.40	19.5	854	2.29%
2018/05/28	0	0.00	2	17.45	17.40	-2	802	-0.25%
2018/04/26	0	0.00	1	16.55	16.55	-1	1,313	-0.08%
2018/04/13	1	17.95	0	0.00	17.90	1	1,610	0.06%
2018/03/01	5	19.25	5	19.60	19.55	0	3,031	0.00%
2018/02/07	1	18.35	0	0.00	18.00	1	3,185	0.03%
2018/02/06	3	18.93	0	0.00	17.85	3	3,191	0.09%
2018/01/29	1	19.80	1	19.80	19.75	0	3,362	0.00%
2018/01/26	2	20.83	0	0.00	20.55	2	3,321	0.06%
2018/01/25	13	22.03	5	21.85	21.25	8	3,282	0.24%
2018/01/24	0	0.00	1	22.15	22.20	-1	3,199	-0.03%
2018/01/23	0	0.00	2	20.75	20.65	-2	3,099	-0.06%
2018/01/19	0	0.00	5	21.05	20.60	-5	3,061	-0.16%
2018/01/16	5	21.55	6	21.56	21.30	-1	2,993	-0.03%
2018/01/15	2	20.85	0	0.00	21.40	2	2,956	0.07%
2018/01/12	5	21.20	1	21.75	21.05	4	2,921	0.14%
2018/01/09	0	0.00	2	20.65	20.60	-2	2,745	-0.07%
2018/01/08	1	20.45	10	20.55	20.15	-9	2,689	-0.33%
2018/01/05	10	20.15	2	19.75	20.05	8	2,620	0.31%
2018/01/04	2	19.75	0	0.00	19.75	2	2,576	0.08%