聯亞 (3081)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
123.5
漲跌
▲2.0
漲幅
+1.65%
成交量
2,580張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	132.50	1	135.00	135.00	0	3,885	0.00%
2024/04/23	0	0.00	1	129.00	128.00	-1	3,877	-0.03%
2024/04/19	5	127.50	8	125.63	126.00	-3	3,852	-0.08%
2024/04/18	0	0.00	1	134.00	133.50	-1	3,819	-0.03%
2024/04/17	10	134.00	0	0.00	134.00	10	3,815	0.26%
2024/04/15	0	0.00	2	136.00	134.00	-2	3,792	-0.05%
2024/04/10	0	142.50	0	0.00	141.00	0	3,783	0.00%
2024/04/03	2	145.50	0	0.00	145.00	2	3,713	0.05%
2024/04/02	0	0.00	0	141.00	141.50	0	3,692	0.00%
2024/04/01	1	144.44	1	143.00	144.50	0	3,674	0.00%
2024/03/27	0	0.00	0	136.00	133.00	0	3,626	0.00%
2024/03/26	1	136.01	2	139.25	135.50	-1	3,605	-0.03%
2024/03/25	2	139.50	2	140.50	138.50	0	3,597	0.00%
2024/03/21	2	140.74	2	137.25	139.00	0	3,582	0.00%
2024/03/20	2	143.75	0.2	144.50	140.00	1.8	3,526	0.05%
2024/03/19	2	154.25	2.1	149.95	148.50	-0.1	3,490	0.00%
2024/03/15	2	145.00	1	148.50	142.50	1	3,496	0.03%
2024/03/14	0	0.00	2	149.75	148.00	-2	3,454	-0.06%
2024/03/13	4	150.25	1	151.50	151.50	3	3,426	0.09%
2024/03/12	10.2	147.14	2	155.25	155.00	8.2	3,342	0.25%
2024/03/08	3	145.33	0.2	143.00	144.50	2.8	3,301	0.09%
2024/03/07	2	159.50	0	0.00	152.50	2	3,214	0.06%
2024/03/06	1	152.50	0	0.00	155.50	1	3,140	0.03%
2024/03/05	4	152.25	2	155.75	156.50	2	3,095	0.06%
2024/03/04	3	159.67	3	161.67	157.50	0	3,037	0.00%
2024/03/01	2.2	156.46	1	157.00	158.50	1.2	2,910	0.04%
2024/02/29	3	149.67	0	0.00	148.50	3	2,793	0.11%
2024/02/27	3	153.00	1	152.50	153.00	2	2,732	0.07%
2024/02/23	19	156.21	14	155.25	154.50	5	2,555	0.19%
2024/02/22	0	149.00	3	151.84	156.00	-3	2,317	-0.13%
2024/02/21	1	141.88	1	143.00	142.00	0	2,181	0.00%
2024/02/20	3.1	139.18	0	0.00	137.00	3.1	2,069	0.15%
2024/02/19	0	0.00	2	138.50	143.00	-2	1,935	-0.10%
2024/02/16	12	134.42	9.1	135.12	134.00	2.9	1,879	0.16%
2024/02/15	9	136.00	3	137.33	137.00	6	1,805	0.33%
2024/02/05	18	131.20	21.2	130.96	131.50	-3.1	1,669	-0.19%
2024/02/02	10.1	124.11	17	123.94	126.50	-7	1,479	-0.47%
2024/02/01	2	113.54	9	116.17	118.00	-7	1,174	-0.59%
2024/01/31	1	106.50	1	107.00	107.50	0	1,052	0.00%
2024/01/30	1	106.50	2	105.50	107.00	-1	1,020	-0.10%
2024/01/24	2	103.75	0	0.00	103.50	2	1,019	0.20%
2024/01/22	0	0.00	0.1	99.00	99.70	-0.1	1,047	-0.01%
2024/01/18	0	98.90	0	0.00	99.00	0	1,135	0.00%
2024/01/17	5	97.30	1	98.80	97.30	4	1,141	0.35%
2024/01/12	0	0.00	1	102.00	102.50	-1	1,163	-0.09%
2024/01/09	1	100.50	0	0.00	100.50	1	1,210	0.08%
2024/01/04	0	0.00	1	101.50	100.00	-1	1,238	-0.08%
2023/12/20	8	107.06	0	0.00	106.00	8	1,863	0.43%
2023/12/18	1	108.00	0	0.00	108.00	1	1,951	0.05%
2023/12/13	1.1	112.91	0	0.00	110.50	1.1	2,115	0.05%
2023/12/07	1	105.00	1	106.50	104.00	0	2,384	0.00%
2023/12/05	3	104.00	3	102.00	102.00	0	2,478	0.00%
2023/12/04	3	105.50	3	104.50	104.50	0	2,479	0.00%
2023/12/01	0	0.00	6	109.08	108.00	-6	2,521	-0.24%
2023/11/27	0	0.00	1	104.00	103.00	-1	2,649	-0.04%
2023/11/24	1	106.50	1	104.00	105.00	0	2,655	0.00%
2023/11/23	10	108.00	0	0.00	105.00	10	2,654	0.38%
2023/11/22	0	0.00	2	106.25	107.00	-2	2,638	-0.08%
2023/11/20	1	105.50	1	105.50	105.50	0	2,620	0.00%
2023/11/17	2	102.50	0	0.00	101.50	2	2,587	0.08%
2023/11/09	0	0.00	1	102.00	102.00	-1	2,593	-0.04%
2023/10/26	3	97.73	1	97.40	96.00	2	2,803	0.07%
2023/10/25	0	0.00	1	106.00	106.00	-1	2,898	-0.03%
2023/10/23	2	103.50	0	0.00	102.50	2	2,931	0.07%
2023/10/20	0	0.00	1	103.00	103.00	-1	2,939	-0.03%
2023/10/18	3	107.50	0	0.00	107.50	3	2,931	0.10%
2023/10/16	1	113.00	0	0.00	113.50	1	2,907	0.03%
2023/10/13	0	0.00	1	116.00	114.00	-1	2,953	-0.03%
2023/10/12	1	116.00	1	115.00	115.50	0	2,983	0.00%
2023/10/11	0	0.00	1	114.00	113.50	-1	3,013	-0.03%
2023/10/06	1	114.50	1	116.50	114.50	0	2,989	0.00%
2023/10/05	0	0.00	1	124.00	123.50	-1	2,881	-0.03%
2023/10/04	0	0.00	1	126.00	125.50	-1	2,816	-0.04%
2023/10/03	2	128.25	1	124.50	123.50	1	2,737	0.04%
2023/10/02	1	122.00	4	124.38	126.00	-3	2,606	-0.12%
2023/09/28	4	115.00	3	116.00	117.00	1	2,517	0.04%
2023/09/27	2	115.50	2	114.00	114.00	0	2,494	0.00%
2023/09/26	1	117.00	0	0.00	115.50	1	2,490	0.04%
2023/09/25	2	118.00	2	118.50	117.50	0	2,467	0.00%
2023/09/22	0	0.00	1	118.00	117.50	-1	2,430	-0.04%
2023/09/21	3	116.50	2	116.00	115.00	1	2,371	0.04%
2023/09/20	2	116.00	1	116.00	116.00	1	2,323	0.04%
2023/09/19	1	113.00	0	0.00	114.50	1	2,271	0.04%
2023/09/18	1	119.00	0	119.00	118.50	1	2,186	0.04%
2023/09/15	4	119.25	2	118.50	118.50	2	2,127	0.09%
2023/09/14	1	115.57	7	116.79	117.50	-6	2,011	-0.30%
2023/09/13	1	112.50	1	114.00	113.50	0	1,853	0.00%
2023/09/11	6	111.67	5	113.50	110.00	1	1,776	0.06%
2023/09/08	2	111.51	1	115.50	111.00	1	1,719	0.06%
2023/09/06	1	101.50	2.1	106.81	108.00	-1.1	1,659	-0.07%
2023/09/05	2	109.75	2	109.25	110.50	0	1,601	0.00%
2023/09/04	0	113.00	4	111.50	110.50	-4	1,576	-0.25%
2023/09/01	2	101.00	3	104.50	107.50	-1	1,536	-0.07%
2023/08/30	1	97.00	0	0.00	97.70	1	1,540	0.06%
2023/08/29	0	0.00	2	92.20	95.80	-2	1,554	-0.13%
2023/08/24	1	93.40	0	0.00	92.00	1	1,618	0.06%
2023/08/18	1	92.30	0	0.00	92.30	1	1,646	0.06%
2023/08/15	0	0.00	2	94.40	94.00	-2	1,731	-0.12%
2023/08/10	2	97.40	0	0.00	96.80	2	1,714	0.12%
2023/08/09	0.1	100.50	0	0.00	100.50	0.1	1,690	0.01%
2023/08/07	0	0.00	1	100.50	101.00	-1	1,719	-0.06%
2023/08/02	2	103.00	0	0.00	104.00	2	1,709	0.12%
2023/08/01	2	110.75	2	106.50	106.50	0	1,693	0.00%
2023/07/31	5	120.10	6	118.83	117.00	-1	1,624	-0.06%
2023/07/28	2	114.25	4	117.85	117.50	-2	1,507	-0.13%
2023/07/27	3	109.00	0	0.00	109.50	3	1,358	0.22%
2023/07/26	0	0.00	2	100.75	99.60	-2	1,348	-0.15%
2023/07/24	2	104.00	0	0.00	107.00	2	1,450	0.14%
2023/07/21	0	0.00	1	104.00	103.50	-1	1,448	-0.07%
2023/07/19	1	105.00	0	0.00	104.50	1	1,462	0.07%
2023/07/18	1	108.00	0	0.00	107.00	1	1,479	0.07%
2023/07/17	2	108.50	0	0.00	114.00	2	1,423	0.14%
2023/07/14	0	108.50	0	0.00	108.00	0	1,396	0.00%
2023/07/13	1	103.50	0.1	103.50	102.50	0.9	1,367	0.06%
2023/07/12	0	0.00	0	103.00	102.00	0	1,371	0.00%
2023/07/11	1	104.00	0	0.00	103.00	1	1,384	0.07%
2023/07/06	0	0.00	2	104.50	105.50	-2	1,551	-0.13%
2023/07/04	0	0.00	8	104.63	104.50	-8	1,580	-0.51%
2023/06/26	2	99.40	1	100.00	99.60	1	1,952	0.05%
2023/06/20	2	100.00	0	0.00	99.80	2	2,260	0.09%
2023/06/12	0	0.00	0	102.00	101.00	0	2,325	0.00%
2023/06/06	2	98.70	0	0.00	99.30	2	2,357	0.08%
2023/06/01	1	104.50	0	0.00	105.00	1	2,332	0.04%
2023/05/31	1	106.00	0	0.00	107.50	1	2,347	0.04%
2023/05/26	0	0.00	1	104.00	103.50	-1	2,439	-0.04%
2023/05/24	1	104.50	0	0.00	104.50	1	2,573	0.04%
2023/05/23	1	106.00	3	107.17	106.00	-2	2,585	-0.08%
2023/05/22	2	104.50	4	105.13	105.00	-2	2,584	-0.08%
2023/05/19	0	0.00	2	103.50	102.50	-2	2,549	-0.08%
2023/05/17	3	98.20	0	0.00	98.10	3	2,530	0.12%
2023/05/08	1	102.50	0	0.00	102.00	1	2,776	0.04%
2023/05/04	0	0.00	1	103.00	103.00	-1	2,911	-0.03%
2023/05/02	2	103.75	3	103.50	103.50	-1	3,060	-0.03%
2023/04/28	2	101.25	0	0.00	101.00	2	3,048	0.07%
2023/04/27	1	105.50	0	0.00	105.50	1	2,941	0.03%
2023/04/26	1	117.50	0	0.00	117.00	1	2,927	0.03%
2023/04/24	0	0.00	1	122.00	122.00	-1	2,927	-0.03%
2023/04/21	0	0.00	1	121.50	122.00	-1	2,964	-0.03%
2023/04/14	0	0.00	1	129.50	129.50	-1	2,979	-0.03%
2023/04/11	3	141.00	3	140.00	140.00	0	2,869	0.00%
2023/04/07	9	136.28	8	135.63	138.00	1	2,814	0.04%
2023/04/06	0	136.00	1	132.50	136.50	-1	2,777	-0.04%
2023/03/31	1.3	138.35	6	135.00	132.50	-4.7	2,758	-0.17%
2023/03/30	2	138.75	0	0.00	137.00	2	2,710	0.07%
2023/03/29	11	140.05	11	137.68	137.00	0	2,681	0.00%
2023/03/28	1	137.50	2	137.25	135.50	-1	2,673	-0.04%
2023/03/27	3	135.00	0	135.50	135.00	3	2,599	0.12%
2023/03/24	18	139.14	23	139.45	140.00	-5	2,509	-0.20%
2023/03/23	6	130.67	12	131.00	130.00	-6	2,336	-0.26%
2023/03/21	5	117.50	0	0.00	117.50	5	2,230	0.22%
2023/03/14	1	117.00	0	0.00	115.50	1	2,691	0.04%
2023/03/13	1	117.00	1	118.50	118.50	0	2,755	0.00%
2023/03/06	7	128.14	3	128.83	129.50	4	3,433	0.12%
2023/03/02	0	0.00	4	134.00	133.50	-4	3,503	-0.11%
2023/03/01	0	0.00	0.5	130.00	131.00	-0.5	3,484	-0.01%
2023/02/24	2	136.50	2	137.00	131.50	0	3,482	0.00%
2023/02/23	4	131.38	4	137.38	133.50	0	3,421	0.00%
2023/02/22	0	126.50	4	124.50	126.00	-4	3,331	-0.12%
2023/02/21	2	130.00	1	129.00	127.50	1	3,355	0.03%
2023/02/20	2	131.00	1	128.50	128.00	1	3,441	0.03%
2023/02/17	2	128.50	2	130.00	128.50	0	3,483	0.00%
2023/02/14	4	128.25	0	0.00	127.00	4	3,701	0.11%
2023/02/09	1	127.50	0.2	126.50	128.50	0.8	3,892	0.02%
2023/02/08	1	130.50	0	0.00	131.00	1	3,927	0.03%
2023/02/07	0.2	134.00	6	133.08	133.50	-5.8	3,924	-0.15%
2023/02/06	3	128.00	5	127.40	127.00	-2	3,985	-0.05%
2023/02/03	2	128.00	1	127.50	128.00	1	4,080	0.02%
2023/02/02	17.5	124.21	10	123.75	127.00	7.5	4,150	0.18%
2023/02/01	0	0.00	7	127.79	128.00	-7	4,107	-0.17%
2023/01/31	2	127.00	7	126.29	127.50	-5	4,054	-0.12%
2023/01/16	1	114.50	0	0.00	114.50	1	3,947	0.03%
2023/01/13	6	113.25	0	0.00	113.00	6	3,978	0.15%
2023/01/11	6	117.00	0	114.50	116.50	6	3,952	0.15%
2023/01/09	0	111.50	0	0.00	111.50	0	3,897	0.00%
2022/12/29	1	108.00	0	0.00	107.00	1	3,962	0.03%
2022/12/21	3	111.50	0	0.00	112.00	3	3,963	0.08%
2022/12/20	0	0.00	0	116.50	111.50	0	3,948	0.00%
2022/12/15	1	125.00	0	0.00	122.00	1	3,913	0.03%
2022/12/14	0	0.00	4	122.13	122.00	-4	3,920	-0.10%
2022/12/12	3	119.67	3	120.00	121.50	0	3,876	0.00%
2022/12/09	0	0.00	1	124.00	124.00	-1	3,811	-0.03%
2022/12/08	2	123.75	1	123.50	125.00	1	3,793	0.03%
2022/12/07	10	123.60	4	121.38	122.50	6	3,756	0.16%
2022/12/06	10	128.20	7	128.14	128.00	3	3,690	0.08%
2022/12/05	2	123.00	2	123.75	124.50	0	3,563	0.00%
2022/12/02	3	123.33	6.1	124.83	124.00	-3.1	3,513	-0.09%
2022/12/01	1	120.50	4	120.38	118.50	-3	3,432	-0.09%
2022/11/30	14	117.64	10	117.95	118.50	4	3,371	0.12%
2022/11/29	8	118.50	7	118.29	118.00	1	3,283	0.03%
2022/11/28	10	115.65	9	115.22	115.00	1	3,057	0.03%
2022/11/25	13	110.85	10	112.50	111.50	3	2,879	0.10%
2022/11/24	1	108.00	3	107.33	108.50	-2	2,802	-0.07%
2022/11/23	1	103.50	0	0.00	103.50	1	2,769	0.04%
2022/11/21	1	104.00	2	104.50	104.00	-1	2,784	-0.04%
2022/11/18	0	0.00	1	102.00	102.50	-1	2,791	-0.04%
2022/11/17	0	0.00	4	103.00	103.50	-4	2,810	-0.14%
2022/11/16	2	103.00	0	0.00	100.50	2	2,800	0.07%
2022/11/15	2	102.75	1	101.50	103.50	1	2,758	0.04%
2022/11/14	0	0.00	4	98.95	99.60	-4	2,807	-0.14%
2022/11/10	5	98.64	3	99.07	95.60	2	2,721	0.07%
2022/11/09	2	97.50	2	97.50	97.50	0	2,647	0.00%
2022/11/08	3	95.17	2	97.10	94.40	1	2,619	0.04%
2022/11/07	1	92.40	2	93.45	94.30	-1	2,589	-0.04%
2022/11/04	5	92.68	0	0.00	92.00	5	2,564	0.19%
2022/11/03	1	93.10	1	91.40	92.60	0	2,576	0.00%
2022/11/02	21	93.26	19	93.40	92.30	2	2,678	0.07%
2022/10/31	3	93.33	2	93.70	92.70	1	2,575	0.04%
2022/10/28	1	98.10	0	0.00	98.10	1	2,470	0.04%
2022/10/21	1	120.00	0	0.00	118.00	1	2,687	0.04%
2022/10/14	0	0.00	1	131.00	127.50	-1	2,818	-0.04%
2022/10/13	0	0.00	1	124.50	125.00	-1	2,819	-0.04%
2022/10/12	2	129.00	2	130.00	131.50	0	2,834	0.00%
2022/10/11	3	133.67	2	134.50	130.50	1	2,831	0.04%
2022/10/07	0	0.00	1	147.00	140.50	-1	2,820	-0.04%
2022/10/06	3	144.83	2	144.75	144.00	1	2,817	0.04%
2022/10/05	0	0.00	1	147.00	144.00	-1	2,754	-0.04%
2022/10/04	1	145.00	0	0.00	143.50	1	2,763	0.04%
2022/09/27	1	148.50	1	146.50	151.50	0	2,761	0.00%
2022/09/22	3	153.83	3	155.33	160.50	0	2,702	0.00%
2022/09/21	4	157.13	4	155.38	158.00	0	2,689	0.00%
2022/09/19	2	159.50	2	160.25	156.00	0	2,631	0.00%
2022/09/16	0	0.00	0.1	161.00	161.00	-0.1	2,612	0.00%
2022/09/14	1	167.00	1	168.00	168.50	0	2,570	0.00%
2022/09/13	2.1	167.14	2	168.50	166.50	0.1	2,540	0.00%
2022/09/08	5	163.20	5	163.00	162.00	0	2,426	0.00%
2022/09/07	14	164.36	1.4	163.21	163.50	12.6	2,398	0.52%
2022/09/06	2.2	178.58	2	176.00	179.00	0.2	2,338	0.01%
2022/09/05	1	174.00	1	175.00	172.00	0	2,300	0.00%
2022/09/02	0	0.00	2.2	179.14	177.50	-2.2	2,269	-0.10%
2022/08/31	0.1	182.00	0	0.00	177.00	0.1	2,237	0.00%
2022/08/30	1	178.00	1	180.00	180.50	0	2,220	0.00%
2022/08/26	4	178.99	5	179.60	176.00	-1	2,183	-0.05%
2022/08/25	3.2	178.13	1	177.00	181.00	2.2	2,128	0.10%
2022/08/24	1.1	179.46	1	178.50	178.50	0.1	2,085	0.00%
2022/08/23	1	177.50	1	176.00	170.00	0	2,029	0.00%
2022/08/22	7	181.29	6	183.75	176.00	1	1,991	0.05%
2022/08/19	13	177.54	14	178.32	181.50	-1	1,924	-0.05%
2022/08/18	10	169.50	10	165.50	169.00	0	1,805	0.00%
2022/08/17	1	173.50	1	172.50	164.50	0	1,772	0.00%
2022/08/16	4	169.13	2	170.25	169.50	2	1,727	0.12%
2022/08/15	8	166.06	8	166.13	167.50	0	1,679	0.00%
2022/08/11	8	162.25	8	162.25	163.50	0	1,555	0.00%
2022/08/10	6	164.50	7	163.29	166.00	-1	1,472	-0.07%
2022/08/09	49	163.10	48	161.96	163.50	1	1,382	0.07%
2022/08/08	23	154.15	39	143.69	157.00	-16	1,189	-1.35%
2022/08/05	1	145.50	4	143.50	143.00	-3	1,084	-0.28%
2022/08/04	4	133.13	3	135.00	133.00	1	1,024	0.10%
2022/08/03	5	140.20	4	140.13	139.50	1	989	0.10%
2022/08/02	4	136.38	4	134.00	138.00	0	954	0.00%
2022/08/01	14	148.50	2	146.00	139.50	12	909	1.32%
2022/07/29	12	150.50	33	150.11	155.00	-21	823	-2.55%
2022/07/28	29	142.86	8	147.25	146.50	21	760	2.76%
2022/07/27	7	147.14	17	143.38	149.50	-10	661	-1.51%
2022/07/26	3	141.50	3	141.33	138.00	0	591	0.00%
2022/07/21	2	138.75	2	134.25	131.50	0	509	0.00%
2022/07/20	1	127.00	0	0.00	134.50	1	457	0.22%
2022/07/12	0	0.00	4	96.75	96.50	-4	391	-1.02%
2022/07/11	3	109.50	1	109.50	106.00	2	388	0.51%
2022/07/08	4	112.50	2	118.25	117.50	2	377	0.53%
2022/07/06	1	114.00	1	115.00	107.00	0	319	0.00%
2022/06/22	0	0.00	0	119.00	119.00	0	274	0.00%
2022/06/08	0	0.00	0.1	149.50	149.50	-0.1	257	-0.04%
2022/05/31	0	0.00	7	142.00	145.00	-7	257	-2.72%
2022/05/30	0	0.00	37	138.20	140.00	-37	254	-14.55%
2022/05/27	0	0.00	7	132.64	133.00	-7	249	-2.80%
2022/05/25	0	0.00	4	135.63	135.00	-4	252	-1.59%
2022/05/10	0	0.00	1	136.50	140.00	-1	258	-0.39%
2022/05/05	0	0.00	4	142.75	146.00	-4	262	-1.53%
2022/05/04	0	0.00	4	138.00	137.50	-4	260	-1.53%
2022/04/28	0	0.00	5	143.10	142.50	-5	273	-1.83%
2022/04/27	0	0.00	11	142.59	144.00	-11	275	-3.99%
2022/04/26	0	0.00	5	147.60	147.00	-5	282	-1.77%
2022/04/25	0	0.00	7	147.21	145.00	-7	285	-2.45%
2022/04/15	8	152.25	15	158.00	150.00	-7	315	-2.22%
2022/04/14	2	169.50	0	0.00	165.50	2	301	0.66%
2022/03/23	0	0.00	2	187.50	190.00	-2	318	-0.63%
2022/03/22	0	0.00	2	183.75	183.00	-2	317	-0.63%
2022/03/18	0	0.00	1	183.00	183.00	-1	322	-0.31%
2022/02/23	1	184.00	0	0.00	183.00	1	403	0.25%
2022/02/11	1	200.50	0	0.00	197.00	1	428	0.23%
2022/02/09	0	0.00	1	199.00	197.00	-1	435	-0.23%
2022/02/08	11	195.14	10	195.25	198.00	1	439	0.23%
2022/01/26	0	0.00	1	193.50	196.00	-1	462	-0.22%
2022/01/21	0	0.00	1	209.00	202.50	-1	493	-0.20%
2022/01/19	0	0.00	1	210.50	205.00	-1	494	-0.20%
2022/01/18	2	207.00	0	0.00	204.50	2	486	0.41%
2022/01/17	0	0.00	3	211.00	206.50	-3	484	-0.62%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2022/01/11	0	0.00	4	187.50	188.00	-4	425	-0.94%
2021/12/23	1	195.00	0	0.00	200.00	1	463	0.22%
2021/12/14	0	0.00	8	190.50	194.50	-8	452	-1.77%
2021/12/07	0	0.00	0.1	192.00	191.00	-0.1	441	-0.01%
2021/12/03	1	197.00	0	0.00	194.00	1	437	0.23%
2021/12/02	1	201.00	1	197.00	196.50	0	438	0.00%
2021/12/01	0	0.00	2	199.50	199.00	-2	434	-0.46%
2021/11/30	4.1	203.03	0	0.00	203.50	4.1	433	0.94%
2021/11/29	6	206.67	0	0.00	208.50	6	425	1.41%
2021/11/25	1	203.50	1	202.00	196.50	0	391	0.00%
2021/11/09	0	0.00	1	195.00	192.50	-1	440	-0.23%
2021/11/02	1	206.50	1	209.50	205.00	0	410	0.00%
2021/11/01	1	178.50	3	190.67	196.00	-2	382	-0.52%
2021/10/28	2	177.00	1	181.00	181.50	1	365	0.27%
2021/10/12	0	0.00	5	180.00	178.00	-5	417	-1.20%
2021/10/06	0	0.00	1	186.00	188.50	-1	402	-0.25%
2021/08/25	0	0.00	1	222.00	222.50	-1	898	-0.11%
2021/08/20	1	211.00	0	0.00	211.00	1	971	0.10%
2021/08/19	1	215.00	0	0.00	214.00	1	971	0.10%
2021/08/13	2	226.00	0	0.00	223.50	2	913	0.22%
2021/08/09	1	236.00	0	0.00	235.00	1	1,016	0.10%
2021/07/30	3	238.50	0	0.00	237.00	3	1,054	0.28%
2021/07/27	0	0.00	0	248.50	246.50	0	1,036	0.00%
2021/07/23	1	246.50	0	0.00	246.00	1	1,048	0.10%
2021/07/22	1	246.00	0	0.00	246.00	1	1,046	0.10%
2021/07/20	1	254.50	0	0.00	250.50	1	1,044	0.10%
2021/07/07	1	242.00	0	0.00	242.00	1	1,036	0.10%
2021/07/06	1	246.00	2	250.00	248.00	-1	1,021	-0.10%
2021/06/28	5	269.00	0	0.00	268.00	5	977	0.51%
2021/06/25	1	260.00	0	0.00	258.00	1	953	0.10%
2021/06/24	1	261.00	1	261.00	261.50	0	957	0.00%
2021/06/23	2	267.50	1	266.00	266.00	1	959	0.10%
2021/06/15	2	266.00	2	271.75	274.50	0	949	0.00%
2021/06/11	4.1	283.20	4	285.63	284.50	0.1	892	0.01%
2021/06/10	3	280.33	4	275.50	275.00	-1	825	-0.12%
2021/06/09	3	264.00	3.1	264.21	265.50	-0.1	767	-0.01%
2021/06/03	1	245.01	0	0.00	246.50	1	675	0.15%
2021/06/01	0	0.00	2	241.00	245.00	-2	674	-0.30%
2021/05/31	2	255.50	2	264.00	254.50	0	658	0.00%
2021/05/28	2	248.50	0	0.00	248.00	2	613	0.33%
2021/05/25	1	245.00	1	243.00	237.00	0	610	0.00%
2021/05/24	0	0.00	1.1	240.01	239.50	-1.1	609	-0.17%
2021/05/19	0.1	232.00	0	0.00	230.50	0.1	623	0.01%
2021/05/18	1	237.00	1	239.00	236.50	0	620	0.00%
2021/05/17	0	0.00	1	242.00	239.00	-1	593	-0.17%
2021/05/05	1	232.00	0	0.00	231.50	1	555	0.18%
2021/05/03	6.1	238.54	0	0.00	239.00	6.1	554	1.09%
2021/04/29	1	247.50	0	0.00	247.00	1	549	0.18%
2021/04/26	1	259.50	0	0.00	255.50	1	582	0.17%
2021/04/20	3	264.00	0	0.00	263.50	3	690	0.43%
2021/04/14	2	257.25	0	0.00	258.00	2	765	0.26%
2021/04/12	0	0.00	1	265.50	265.50	-1	824	-0.12%
2021/04/07	3	269.00	2	270.00	272.00	1	817	0.12%
2021/03/30	1	266.50	0	0.00	270.00	1	819	0.12%
2021/03/25	2	260.00	0	0.00	260.50	2	806	0.25%
2021/03/23	2	265.50	0	0.00	266.50	2	803	0.25%
2021/03/19	1	271.00	0	0.00	272.50	1	814	0.12%
2021/03/16	1	278.00	0	0.00	280.00	1	837	0.12%
2021/03/15	1	276.00	0	0.00	275.50	1	846	0.12%
2021/03/12	1	278.00	0	0.00	278.50	1	859	0.12%
2021/03/04	1	276.50	0	0.00	276.50	1	964	0.10%
2021/02/26	1	278.00	1	285.00	285.00	0	982	0.00%
2021/02/23	0	0.00	1	293.00	294.50	-1	991	-0.10%
2021/02/22	0	0.00	1	296.50	295.50	-1	990	-0.10%
2021/02/19	2	296.75	1	299.00	297.50	1	994	0.10%
2021/02/17	1	284.00	0	0.00	282.00	1	1,001	0.10%
2021/02/05	2	276.00	0	0.00	274.50	2	1,001	0.20%
2021/01/28	3	279.50	0	0.00	277.00	3	1,014	0.30%
2021/01/26	0	0.00	2	299.25	292.50	-2	1,024	-0.20%
2021/01/25	2	295.50	0	0.00	295.00	2	1,027	0.19%
2021/01/20	3	293.33	0	0.00	290.00	3	1,132	0.26%
2021/01/19	1	308.00	0	0.00	309.00	1	1,109	0.09%
2021/01/18	2	315.75	2	315.50	310.00	0	1,097	0.00%
2021/01/15	3	309.50	3	315.83	313.00	0	1,056	0.00%
2021/01/14	5	317.70	5.1	319.20	316.00	-0.1	1,026	-0.01%
2021/01/13	0.1	312.00	1.1	312.86	311.00	-1	990	-0.10%
2021/01/11	1	313.00	1	319.00	316.00	0	957	0.00%
2021/01/08	0	0.00	5	309.70	312.50	-5	931	-0.54%
2021/01/07	1	309.00	2	309.25	305.00	-1	919	-0.11%
2021/01/06	5	304.30	8.1	307.93	307.00	-3.1	892	-0.35%
2021/01/05	1	297.00	2	298.75	298.00	-1	844	-0.12%
2021/01/04	0	0.00	1	286.50	288.00	-1	829	-0.12%
2020/12/29	2	279.50	2	284.50	284.50	0	845	0.00%
2020/12/28	2	281.25	2	282.00	278.00	0	845	0.00%
2020/12/25	1	279.00	1	279.50	279.50	0	847	0.00%
2020/12/23	1	281.50	1	284.50	286.00	0	843	0.00%
2020/12/22	2	283.00	0	0.00	280.50	2	847	0.24%
2020/12/18	0	0.00	1	297.00	298.00	-1	838	-0.12%
2020/12/15	2	286.75	0	0.00	280.00	2	817	0.24%
2020/12/11	1	295.00	2	298.75	296.00	-1	841	-0.12%
2020/12/10	1	291.00	8	297.38	291.00	-7	825	-0.85%
2020/12/09	4	301.00	4	305.75	301.50	0	804	0.00%
2020/12/08	1	302.00	1	307.00	301.50	0	791	0.00%
2020/12/07	36	300.60	30	308.38	299.00	6	780	0.77%
2020/12/04	2.1	301.50	5	300.90	301.00	-2.9	749	-0.39%
2020/12/03	4	291.13	4	291.00	295.00	0	703	0.00%
2020/12/02	0	0.00	1	284.50	285.00	-1	690	-0.14%
2020/12/01	1	282.50	0	0.00	282.50	1	695	0.14%
2020/11/30	1	280.50	0	0.00	276.00	1	699	0.14%
2020/11/26	1	281.50	0	0.00	279.00	1	705	0.14%
2020/11/25	2	285.00	2	283.00	283.00	0	710	0.00%
2020/11/20	1	283.00	1	282.50	281.00	0	767	0.00%
2020/11/18	1	286.50	2	282.50	279.50	-1	813	-0.12%
2020/11/17	1	284.50	4	282.25	283.50	-3	826	-0.36%
2020/11/16	0	0.00	0.1	278.50	277.00	-0.1	827	-0.01%
2020/11/12	2	274.50	0	0.00	272.50	2	821	0.24%
2020/11/09	1	272.00	1	271.00	272.00	0	804	0.00%
2020/11/06	2	269.25	3	272.17	266.50	-1	797	-0.13%
2020/11/05	1	274.00	3	271.83	274.00	-2	784	-0.25%
2020/11/04	0	0.00	1	269.50	270.00	-1	786	-0.13%
2020/11/03	1	270.00	0	0.00	269.00	1	789	0.13%
2020/10/30	6	269.50	4	271.25	265.00	2	811	0.25%
2020/10/29	3	261.67	5	259.50	264.50	-2	781	-0.26%
2020/10/28	0	0.00	1	251.00	250.00	-1	735	-0.14%
2020/10/27	0	0.00	1	242.50	241.50	-1	742	-0.13%
2020/10/21	1	243.00	0	0.00	240.50	1	816	0.12%
2020/10/14	0	0.00	3	249.00	250.00	-3	891	-0.34%
2020/09/25	1	236.00	5	235.00	233.00	-4	1,089	-0.37%
2020/09/24	1	242.50	0	0.00	240.00	1	1,143	0.09%
2020/09/22	1	243.00	1	244.00	245.50	0	1,197	0.00%
2020/09/18	0	0.00	1	252.50	252.50	-1	1,211	-0.08%
2020/09/17	1	252.00	1	253.00	253.00	0	1,221	0.00%
2020/09/16	3	249.50	2	253.00	251.00	1	1,224	0.08%
2020/09/10	1	236.50	0	0.00	232.50	1	1,257	0.08%
2020/09/07	1	235.00	0	0.00	235.00	1	1,283	0.08%
2020/09/04	2	237.75	0	0.00	240.00	2	1,278	0.16%
2020/09/03	1	246.00	0	0.00	244.50	1	1,273	0.08%
2020/08/26	0	0.00	1	252.50	246.00	-1	1,277	-0.08%
2020/08/25	1	238.00	3	236.50	236.00	-2	1,235	-0.16%
2020/08/24	4	234.00	2	234.00	235.00	2	1,216	0.16%
2020/08/21	1	243.50	0	0.00	245.00	1	1,184	0.08%
2020/08/20	8	251.56	2	240.75	240.00	6	1,162	0.52%
2020/08/19	3	265.83	0	0.00	263.50	3	1,144	0.26%
2020/08/18	5	273.00	0	0.00	274.00	5	1,138	0.44%
2020/08/17	1	276.50	1	277.50	277.50	0	1,138	0.00%
2020/08/14	0	0.00	1	279.00	276.50	-1	1,153	-0.09%
2020/08/13	1	279.00	0	0.00	277.50	1	1,156	0.09%
2020/07/31	2	263.25	0	0.00	262.50	2	1,222	0.16%
2020/07/30	2	262.50	0	0.00	263.50	2	1,214	0.16%
2020/07/29	0	0.00	1	273.00	273.00	-1	1,187	-0.08%
2020/07/24	1	279.00	0	0.00	273.50	1	1,276	0.08%
2020/07/21	1	283.00	0	0.00	283.00	1	1,295	0.08%
2020/07/17	1	283.50	1	288.50	284.00	0	1,311	0.00%
2020/07/16	3	285.00	1	292.50	285.50	2	1,322	0.15%
2020/07/15	5	294.20	1.3	297.58	288.50	3.7	1,310	0.28%
2020/07/10	0	0.00	1	292.50	291.00	-1	1,348	-0.07%
2020/07/09	0	0.00	1	310.00	302.50	-1	1,353	-0.07%
2020/07/08	1	316.50	2	313.75	313.50	-1	1,336	-0.07%
2020/07/07	10	306.10	4	313.50	306.50	6	1,319	0.45%
2020/07/06	9	316.17	6	318.83	310.50	3	1,303	0.23%
2020/07/03	11	317.23	7	322.71	310.00	4	1,271	0.31%
2020/07/02	5	307.60	11	307.55	314.00	-6	1,227	-0.49%
2020/07/01	1	290.50	1	287.50	286.50	0	1,188	0.00%
2020/06/30	1	288.50	2	291.25	289.00	-1	1,179	-0.08%
2020/06/24	2	286.50	0	0.00	286.50	2	1,169	0.17%
2020/06/23	1	294.00	2	294.00	293.50	-1	1,166	-0.09%
2020/06/22	2	290.50	1	292.50	292.50	1	1,163	0.09%
2020/06/19	1	286.00	1	288.50	286.00	0	1,174	0.00%
2020/06/18	0	0.00	5	281.90	279.50	-5	1,184	-0.42%
2020/06/16	5	275.10	3	275.67	280.00	2	1,202	0.17%
2020/06/15	2	270.25	0	0.00	265.50	2	1,196	0.17%
2020/06/11	3	273.67	0	0.00	272.00	3	1,205	0.25%
2020/06/10	2	275.00	0	0.00	278.00	2	1,214	0.16%
2020/06/09	3	275.83	0	0.00	276.50	3	1,243	0.24%
2020/06/03	1	285.50	7	285.07	286.50	-6	1,337	-0.45%
2020/06/02	0	0.00	7	281.00	284.00	-7	1,361	-0.51%
2020/05/29	1	264.00	0	0.00	263.00	1	1,399	0.07%
2020/05/26	0	0.00	3	271.67	269.00	-3	1,446	-0.21%
2020/05/22	1	264.00	2	259.50	260.50	-1	1,460	-0.07%
2020/05/21	1	267.50	1	267.00	266.50	0	1,459	0.00%
2020/05/20	3	259.00	0	0.00	258.00	3	1,447	0.21%
2020/05/19	13	262.08	9	260.11	259.00	4	1,449	0.28%
2020/05/18	12	262.46	5	266.60	258.00	7	1,461	0.48%
2020/05/15	1	281.00	0	0.00	281.50	1	1,442	0.07%
2020/05/14	4	283.00	3	287.50	280.00	1	1,441	0.07%
2020/05/13	3	285.00	0	0.00	284.50	3	1,459	0.21%
2020/05/12	1	285.00	1	291.50	288.00	0	1,459	0.00%
2020/05/11	2.3	293.80	18	289.28	295.00	-15.7	1,448	-1.08%
2020/05/08	3	281.67	0	0.00	280.00	3	1,416	0.21%
2020/05/06	0	0.00	1	283.50	281.50	-1	1,421	-0.07%
2020/05/05	1	275.00	1	281.00	278.00	0	1,454	0.00%
2020/05/04	5	272.60	0	0.00	273.50	5	1,470	0.34%
2020/04/30	11	281.23	1	296.00	281.00	10	1,471	0.68%
2020/04/29	6	282.75	17	283.50	289.50	-11	1,448	-0.76%
2020/04/28	3	264.83	13	273.23	277.50	-10	1,433	-0.70%
2020/04/24	3	249.50	3	249.00	250.50	0	1,406	0.00%
2020/04/23	2	255.00	3	257.50	251.50	-1	1,406	-0.07%
2020/04/22	2	254.75	2	254.50	253.50	0	1,414	0.00%
2020/04/21	8	260.13	1	260.00	259.00	7	1,418	0.49%
2020/04/17	1	262.50	1	272.50	258.00	0	1,431	0.00%
2020/04/15	3	261.50	3	262.17	262.00	0	1,458	0.00%
2020/04/14	0	0.00	3	265.83	266.00	-3	1,451	-0.21%
2020/04/09	3	250.83	0	0.00	248.50	3	1,538	0.20%
2020/04/07	0	0.00	3	270.33	263.50	-3	1,589	-0.19%
2020/04/06	0	0.00	3	264.00	265.50	-3	1,622	-0.18%
2020/04/01	0	0.00	2	260.50	260.00	-2	1,678	-0.12%
2020/03/31	0	0.00	2	261.25	261.00	-2	1,726	-0.12%
2020/03/30	2	257.25	0	0.00	259.50	2	1,795	0.11%
2020/03/27	4	258.88	4	258.63	257.00	0	1,810	0.00%
2020/03/25	10	260.80	8	256.56	250.00	2	1,834	0.11%
2020/03/24	4	256.13	7	258.93	256.00	-3	1,824	-0.16%
2020/03/19	0	0.00	2	215.25	207.00	-2	1,818	-0.11%
2020/03/18	1	231.00	0	0.00	224.00	1	1,809	0.06%
2020/03/16	1	225.50	0	0.00	225.00	1	1,798	0.06%
2020/03/13	11	217.77	9	219.39	229.50	2	1,790	0.11%
2020/03/12	10	243.30	1	259.00	238.50	9	1,772	0.51%
2020/03/10	0	0.00	1	273.00	273.00	-1	1,732	-0.06%
2020/03/09	6	268.50	2	274.50	265.00	4	1,721	0.23%
2020/03/06	4	295.00	7	294.21	285.00	-3	1,691	-0.18%
2020/03/05	5	298.20	22	301.41	306.50	-17	1,652	-1.03%
2020/03/04	3	286.67	7	287.50	293.00	-4	1,619	-0.25%
2020/03/03	2	285.00	9	285.56	285.00	-7	1,617	-0.43%
2020/02/27	2	272.25	2	275.00	266.00	0	1,584	0.00%
2020/02/19	1	280.00	0	0.00	282.00	1	1,561	0.06%
2020/02/18	0	0.00	5	285.60	284.50	-5	1,566	-0.32%
2020/02/17	2	278.50	2	277.00	276.50	0	1,555	0.00%
2020/02/14	0	0.00	1	280.50	281.50	-1	1,558	-0.06%
2020/02/13	0	0.00	1	271.00	267.00	-1	1,535	-0.07%
2020/02/10	3	264.00	3	265.00	265.00	0	1,553	0.00%
2020/02/06	4	257.63	3	257.50	272.00	1	1,575	0.06%
2020/02/04	1	249.00	0	0.00	252.50	1	1,546	0.06%
2020/02/03	6	246.00	3	241.00	242.00	3	1,540	0.19%
2020/01/31	2	254.50	2	262.50	260.50	0	1,515	0.00%
2020/01/30	8	272.00	0	0.00	270.00	8	1,529	0.52%
2020/01/20	1	298.00	0	0.00	299.50	1	1,521	0.07%
2020/01/16	3	307.17	0	0.00	304.50	3	1,510	0.20%
2020/01/15	0	0.00	2	314.75	315.50	-2	1,486	-0.13%
2020/01/14	3	312.33	10	315.95	311.00	-7	1,462	-0.48%
2020/01/13	2	300.50	0	0.00	304.00	2	1,416	0.14%
2020/01/10	2	302.50	2	310.00	305.00	0	1,407	0.00%
2020/01/09	7	298.64	11	299.14	304.50	-4	1,377	-0.29%
2020/01/08	6	284.25	6	284.25	284.50	0	1,335	0.00%
2020/01/07	8	280.56	1	289.50	284.00	7	1,323	0.53%
2020/01/06	1	300.00	0	0.00	300.00	1	1,263	0.08%
2020/01/03	2	311.50	1.1	306.00	306.00	0.9	1,239	0.07%
2020/01/02	1	313.50	8	314.50	319.00	-7	1,207	-0.58%
2019/12/31	3	313.00	6	314.67	309.00	-3	1,192	-0.25%
2019/12/30	4	304.25	26	305.67	309.00	-22	1,145	-1.92%
2019/12/27	19	298.84	16.5	299.57	295.00	2.5	1,107	0.22%
2019/12/26	7	291.64	10.1	293.32	291.50	-3.1	1,048	-0.30%
2019/12/25	23	282.17	23	288.74	292.50	0	1,003	0.00%
2019/12/24	0	0.00	10	273.60	273.00	-10	933	-1.07%
2019/12/23	10.2	271.49	4	270.38	272.50	6.2	912	0.68%
2019/12/05	0	0.00	1	267.00	264.00	-1	779	-0.13%
2019/12/04	0	0.00	11	260.23	261.00	-11	774	-1.42%
2019/12/03	0	0.00	1	250.50	251.00	-1	771	-0.13%
2019/11/28	1	265.00	0	0.00	263.00	1	776	0.13%
2019/11/22	0	0.00	1	255.00	255.00	-1	776	-0.13%
2019/11/20	1	253.50	0	0.00	253.50	1	776	0.13%
2019/11/15	0	0.00	2	255.00	257.50	-2	787	-0.25%
2019/11/13	5	245.10	0	0.00	245.00	5	759	0.66%
2019/11/11	9	249.56	0	0.00	245.00	9	765	1.18%
2019/11/08	0	0.00	1	253.00	250.00	-1	759	-0.13%
2019/11/07	1	250.00	4	262.63	249.50	-3	743	-0.40%
2019/11/06	7	259.93	0	0.00	258.50	7	718	0.97%
2019/11/04	1	276.50	2	280.00	275.50	-1	681	-0.15%
2019/11/01	0	0.00	1	260.00	269.50	-1	657	-0.15%
2019/10/31	1	263.00	0	0.00	257.50	1	661	0.15%
2019/10/30	0	0.00	10	268.75	268.50	-10	669	-1.49%
2019/10/29	1	280.50	6	278.50	265.00	-5	695	-0.72%
2019/10/28	4	267.00	4	265.50	274.50	0	657	0.00%
2019/10/25	0	0.00	4	264.88	260.00	-4	640	-0.62%
2019/10/23	2	255.50	0	0.00	256.50	2	645	0.31%
2019/10/22	3	256.83	0	0.00	257.50	3	664	0.45%
2019/10/18	0	0.00	1	255.00	255.00	-1	697	-0.14%
2019/10/16	0.1	250.50	1	253.50	252.00	-0.9	709	-0.13%
2019/10/14	10	246.20	0	0.00	248.00	10	717	1.39%
2019/10/07	5	247.50	1	248.00	244.00	4	716	0.56%
2019/10/03	1	250.50	1	252.00	249.50	0	700	0.00%
2019/10/02	2	255.75	8	255.88	254.50	-6	694	-0.86%
2019/10/01	0	0.00	2	256.50	255.00	-2	694	-0.29%
2019/09/25	2	264.25	0	0.00	264.00	2	704	0.28%
2019/09/24	1	270.50	3	273.00	273.00	-2	725	-0.28%
2019/09/20	0	0.00	2	267.00	267.50	-2	760	-0.26%
2019/09/19	1	273.00	0	0.00	270.50	1	770	0.13%
2019/09/18	2	280.50	4	275.38	272.50	-2	779	-0.26%
2019/09/17	0	0.00	2	270.50	271.50	-2	762	-0.26%
2019/09/11	0	0.00	1	268.50	270.00	-1	805	-0.12%
2019/09/10	0	0.00	1	264.00	263.00	-1	804	-0.12%
2019/09/05	0	0.00	1	268.00	267.00	-1	810	-0.12%
2019/09/03	1	255.00	1	265.00	255.00	0	804	0.00%
2019/09/02	1	255.00	0	0.00	261.50	1	799	0.13%
2019/08/30	3	262.50	1	268.00	259.50	2	808	0.25%
2019/08/26	1	245.50	1	252.00	253.00	0	852	0.00%
2019/08/21	5	253.60	0	0.00	254.00	5	947	0.53%
2019/08/20	10	251.95	2	254.25	254.00	8	979	0.82%
2019/08/19	0.2	244.00	0	0.00	244.00	0.2	1,017	0.02%
2019/08/16	1	238.00	0	0.00	237.00	1	1,054	0.09%
2019/08/15	0	0.00	1	241.00	240.50	-1	1,077	-0.09%
2019/08/14	3	242.50	2	245.50	246.00	1	1,121	0.09%
2019/08/12	1	243.50	0	0.00	242.00	1	1,208	0.08%
2019/08/06	2	237.50	0	0.00	244.00	2	1,238	0.16%
2019/08/02	2	246.50	1	246.00	246.00	1	1,239	0.08%
2019/08/01	2	242.50	1	241.50	242.50	1	1,238	0.08%
2019/07/31	7	246.57	3	246.33	247.50	4	1,229	0.33%
2019/07/30	1	257.00	7	262.36	260.50	-6	1,208	-0.50%
2019/07/29	0	0.00	3	264.00	265.00	-3	1,217	-0.25%
2019/07/26	0	0.00	5	269.30	269.00	-5	1,238	-0.40%
2019/07/24	0	0.00	1	280.00	276.00	-1	1,293	-0.08%
2019/07/23	0	0.00	5	277.00	275.00	-5	1,283	-0.39%
2019/07/22	0	0.00	1	270.00	272.00	-1	1,278	-0.08%
2019/07/18	1	262.00	0	0.00	255.50	1	1,270	0.08%
2019/07/16	0	0.00	1	272.50	270.50	-1	1,308	-0.08%
2019/07/11	1	271.00	1	271.00	272.00	0	1,394	0.00%
2019/07/03	1	270.00	1	269.00	269.00	0	1,440	0.00%
2019/07/01	1	276.00	0	0.00	276.00	1	1,499	0.07%
2019/06/28	0	0.00	1	261.50	261.50	-1	1,489	-0.07%
2019/06/27	0	0.00	2	258.75	258.00	-2	1,501	-0.13%
2019/06/25	1	250.50	1	248.50	244.50	0	1,512	0.00%
2019/06/21	0	0.00	3	247.50	246.00	-3	1,537	-0.20%
2019/06/20	4	245.88	0	0.00	245.00	4	1,548	0.26%
2019/06/05	0	0.00	2	239.75	231.00	-2	1,679	-0.12%
2019/05/31	2	223.75	4	226.00	226.50	-2	1,698	-0.12%
2019/05/30	2	226.00	2	218.50	222.50	0	1,694	0.00%
2019/05/29	2	217.25	3	217.67	215.50	-1	1,677	-0.06%
2019/05/28	6	216.67	5	216.80	220.00	1	1,671	0.06%
2019/05/27	8	214.94	8	215.19	218.00	0	1,674	0.00%
2019/05/24	4	211.63	5	213.40	219.50	-1	1,689	-0.06%
2019/05/23	3	206.50	0	0.00	205.00	3	1,678	0.18%
2019/05/22	3	230.83	2	230.00	227.50	1	1,692	0.06%
2019/05/21	2	218.25	0	0.00	224.50	2	1,739	0.11%
2019/05/20	6	218.00	2	235.50	218.00	4	1,690	0.24%
2019/05/17	7	248.29	3	244.00	242.00	4	1,661	0.24%
2019/05/16	1	268.00	0	0.00	268.50	1	1,617	0.06%
2019/05/15	1	275.50	0	0.00	273.00	1	1,613	0.06%
2019/05/14	1	268.00	0	0.00	272.50	1	1,647	0.06%
2019/05/10	1	270.00	1	276.00	276.00	0	1,701	0.00%
2019/05/09	3	272.00	3	270.67	269.00	0	1,700	0.00%
2019/05/08	1	278.00	0	0.00	280.00	1	1,698	0.06%
2019/05/06	8	280.50	0	0.00	282.00	8	1,711	0.47%
2019/05/03	9	296.06	9	296.17	290.50	0	1,699	0.00%
2019/05/02	1	283.00	10	301.15	302.50	-9	1,687	-0.53%
2019/04/30	2	269.75	0	0.00	276.00	2	1,640	0.12%
2019/04/29	1	273.00	0	0.00	273.00	1	1,637	0.06%
2019/04/26	4	279.50	1	278.00	277.00	3	1,646	0.18%
2019/04/25	1	285.00	0	0.00	286.50	1	1,656	0.06%
2019/04/24	1	297.50	0	0.00	292.50	1	1,694	0.06%
2019/04/23	2	295.50	2	297.00	294.00	0	1,709	0.00%
2019/04/22	2	299.50	4	301.75	298.50	-2	1,719	-0.12%
2019/04/18	1	292.00	5	290.80	289.00	-4	1,696	-0.24%
2019/04/17	11	280.73	1	282.00	280.00	10	1,685	0.59%
2019/04/15	0	0.00	4	272.63	271.00	-4	1,745	-0.23%
2019/04/10	3	267.50	0	0.00	272.50	3	1,834	0.16%
2019/04/09	2	269.75	1	268.50	269.50	1	1,829	0.05%
2019/04/08	5	274.50	5	273.80	274.00	0	1,817	0.00%
2019/03/29	1	283.00	0	0.00	282.50	1	1,730	0.06%
2019/03/28	1	273.00	2	272.25	276.00	-1	1,724	-0.06%
2019/03/27	6	274.92	3	272.00	272.00	3	1,717	0.17%
2019/03/26	3	277.00	3	279.50	277.00	0	1,732	0.00%
2019/03/25	9	269.67	4	270.25	273.50	5	1,733	0.29%
2019/03/22	4	279.50	3	278.67	277.00	1	1,747	0.06%
2019/03/21	7	288.43	2	289.50	285.00	5	1,740	0.29%
2019/03/20	2	301.50	0	0.00	299.50	2	1,718	0.12%
2019/03/19	0	0.00	1	306.00	301.00	-1	1,743	-0.06%
2019/03/18	0	0.00	1	298.00	296.00	-1	1,739	-0.06%
2019/03/13	18	285.25	0	0.00	280.50	18	1,796	1.00%
2019/03/12	6	287.92	0	0.00	287.00	6	1,790	0.34%
2019/03/11	1	288.00	1	286.50	286.50	0	1,796	0.00%
2019/03/08	13	280.77	5	282.10	283.00	8	1,815	0.44%
2019/03/07	4	288.00	2	286.25	281.50	2	1,807	0.11%
2019/03/06	4	291.50	4	293.38	295.50	0	1,812	0.00%
2019/02/27	3	306.50	2	315.00	307.00	1	1,798	0.06%
2019/02/26	0	0.00	2	320.00	318.00	-2	1,797	-0.11%
2019/02/25	4	324.25	9	325.50	319.00	-5	1,771	-0.28%
2019/02/22	4	319.13	11	325.73	312.00	-7	1,720	-0.41%
2019/02/21	11	325.77	21	324.12	318.00	-10	1,672	-0.60%
2019/02/20	2	313.25	28	317.95	322.50	-26	1,616	-1.61%
2019/02/19	0	0.00	2	292.50	293.50	-2	1,541	-0.13%
2019/02/18	1	288.00	2	289.00	290.00	-1	1,534	-0.07%
2019/02/15	1	293.00	1	289.00	286.00	0	1,528	0.00%
2019/02/14	3	293.67	3	296.83	290.00	0	1,518	0.00%
2019/02/13	1	296.00	5	296.30	296.00	-4	1,513	-0.26%
2019/02/12	1	283.50	5	279.60	289.50	-4	1,476	-0.27%
2019/02/11	3	272.50	3	273.83	276.00	0	1,446	0.00%
2019/01/30	1	261.50	1	263.00	261.50	0	1,423	0.00%
2019/01/29	1	260.00	0	0.00	260.50	1	1,417	0.07%
2019/01/28	1	260.00	1	256.00	267.00	0	1,415	0.00%
2019/01/23	1	253.50	1	252.50	255.50	0	1,432	0.00%
2019/01/22	3	258.33	0	0.00	253.00	3	1,447	0.21%
2019/01/18	1	263.50	1	259.50	262.00	0	1,483	0.00%
2019/01/17	1	265.50	1	262.50	262.50	0	1,476	0.00%
2019/01/16	1	267.00	1	259.50	260.00	0	1,459	0.00%
2019/01/15	1	270.50	4	270.63	275.00	-3	1,424	-0.21%
2019/01/14	5	268.90	2	268.25	263.50	3	1,408	0.21%
2019/01/10	1	263.00	0	0.00	265.50	1	1,369	0.07%
2019/01/09	1	264.00	1	272.00	261.50	0	1,355	0.00%
2019/01/08	2	268.00	2	266.50	261.50	0	1,325	0.00%
2019/01/07	0	0.00	5	254.10	265.00	-5	1,287	-0.39%
2019/01/04	2	243.25	0	0.00	241.00	2	1,245	0.16%
2019/01/03	4	247.63	5	247.90	250.00	-1	1,232	-0.08%
2019/01/02	2	235.75	4	241.25	246.50	-2	1,195	-0.17%
2018/12/26	3	228.50	7	228.00	225.00	-4	1,169	-0.34%
2018/12/25	1	225.00	1	227.00	227.00	0	1,178	0.00%
2018/12/20	1	224.50	0	0.00	218.50	1	1,189	0.08%
2018/12/19	3	232.17	0	0.00	222.00	3	1,174	0.26%
2018/12/18	6	232.50	5	235.80	232.00	1	1,149	0.09%
2018/12/17	2	236.50	0	0.00	234.00	2	1,130	0.18%
2018/12/14	0	0.00	1	251.00	252.00	-1	1,092	-0.09%
2018/12/13	0	0.00	3	239.33	241.50	-3	1,062	-0.28%
2018/12/12	1	228.00	2	231.25	238.00	-1	1,049	-0.10%
2018/12/11	1	219.00	0	0.00	217.00	1	1,013	0.10%
2018/12/10	2	216.00	2	212.00	213.50	0	999	0.00%
2018/12/07	10	222.85	9	225.06	225.50	1	978	0.10%
2018/12/06	7	239.36	0	0.00	237.50	7	939	0.75%
2018/12/03	2	281.75	1	283.50	280.50	1	935	0.11%
2018/11/30	1	262.00	1	257.00	258.00	0	927	0.00%
2018/11/29	2	260.00	2	261.75	263.50	0	922	0.00%
2018/11/28	2	252.25	5	248.30	248.00	-3	907	-0.33%
2018/11/27	2	226.25	2	230.25	235.00	0	879	0.00%
2018/11/26	7	217.14	1	219.50	219.50	6	867	0.69%
2018/11/23	5	224.90	3	218.50	213.00	2	858	0.23%
2018/11/22	1	243.00	1	238.00	235.00	0	837	0.00%
2018/11/21	1	228.50	1	232.50	236.00	0	851	0.00%
2018/11/16	2	232.00	1	230.50	230.50	1	858	0.12%
2018/11/14	0	0.00	1	241.00	230.00	-1	858	-0.12%
2018/11/13	1	237.00	1	238.50	236.50	0	854	0.00%
2018/11/12	2	242.25	3	242.00	243.50	-1	875	-0.11%
2018/11/09	0	0.00	1	238.50	239.00	-1	903	-0.11%
2018/11/08	4	236.25	3	242.00	234.50	1	906	0.11%
2018/11/07	2	228.00	4	232.88	239.00	-2	900	-0.22%
2018/11/06	4	231.00	1	226.50	219.50	3	893	0.34%
2018/11/05	1	237.00	0	0.00	230.00	1	889	0.11%
2018/11/02	2	237.50	6	241.83	237.00	-4	881	-0.45%
2018/11/01	3	219.33	4	222.25	226.00	-1	859	-0.12%
2018/10/31	4	202.75	5	196.40	205.50	-1	849	-0.12%
2018/10/30	10	194.85	5	190.30	188.50	5	844	0.59%
2018/10/29	3	211.50	0	0.00	207.50	3	821	0.37%
2018/10/26	13	222.19	5	208.60	212.00	8	804	0.99%
2018/10/25	7	235.07	0	0.00	231.50	7	783	0.89%
2018/10/24	1	256.00	0	0.00	257.00	1	785	0.13%
2018/10/23	1	266.50	1	262.00	259.50	0	786	0.00%
2018/10/16	7	252.14	1	256.00	250.00	6	772	0.78%
2018/10/15	4	247.25	2	249.50	250.00	2	768	0.26%
2018/10/12	1	245.00	0	0.00	244.50	1	763	0.13%
2018/10/11	4	239.50	3	242.50	244.50	1	752	0.13%
2018/10/09	2	269.00	1	266.00	265.00	1	752	0.13%
2018/10/08	0	0.00	1	278.00	283.00	-1	764	-0.13%
2018/10/05	5	272.70	3	271.33	276.00	2	784	0.25%
2018/10/04	2	285.00	1	280.00	285.00	1	787	0.13%
2018/10/03	2	303.25	2	306.00	298.00	0	775	0.00%
2018/10/02	1	317.00	0	0.00	312.50	1	768	0.13%
2018/09/28	1	281.00	0	0.00	285.50	1	767	0.13%
2018/09/26	1	282.00	0	0.00	287.00	1	773	0.13%
2018/09/25	1	290.00	1	295.00	292.50	0	771	0.00%
2018/09/21	2	279.00	0	0.00	278.00	2	763	0.26%
2018/09/20	1	282.00	0	0.00	281.50	1	770	0.13%
2018/09/19	1	280.00	0	0.00	279.00	1	782	0.13%
2018/09/17	1	281.00	1	283.00	286.00	0	791	0.00%
2018/09/13	3	282.67	0	0.00	277.00	3	785	0.38%
2018/09/12	2	287.75	2	292.50	293.00	0	783	0.00%
2018/09/11	6	288.83	0	0.00	285.50	6	772	0.78%
2018/09/10	1	278.00	0	0.00	273.00	1	754	0.13%
2018/09/07	2	273.00	3	272.00	272.00	-1	754	-0.13%
2018/09/06	1	272.50	4	273.38	279.00	-3	753	-0.40%
2018/09/05	2	261.00	1	262.50	260.00	1	754	0.13%
2018/09/04	1	261.00	2	265.25	263.50	-1	765	-0.13%
2018/09/03	1	256.00	0	0.00	250.00	1	765	0.13%
2018/08/31	0	0.00	2	261.00	263.00	-2	777	-0.26%
2018/08/29	10	255.50	4	258.63	255.50	6	810	0.74%
2018/08/28	5	248.00	4	254.88	263.50	1	830	0.12%
2018/08/23	1	247.00	1	248.00	246.00	0	829	0.00%
2018/08/22	0	0.00	1	249.50	245.50	-1	828	-0.12%
2018/08/21	0	0.00	1	241.00	242.50	-1	834	-0.12%
2018/08/20	1	237.50	1	238.00	238.00	0	836	0.00%
2018/08/17	5	237.90	4	233.13	239.00	1	843	0.12%
2018/08/16	5	228.40	1	235.00	225.50	4	820	0.49%
2018/08/15	2	254.50	0	0.00	250.50	2	786	0.25%
2018/08/14	1	256.00	1	267.00	266.50	0	788	0.00%
2018/08/13	1	260.00	0	0.00	254.00	1	786	0.13%
2018/08/09	0	0.00	1	275.00	270.00	-1	784	-0.13%
2018/08/08	2	277.00	0	0.00	277.50	2	784	0.26%
2018/08/06	2	284.00	0	0.00	281.50	2	814	0.25%
2018/07/31	2	273.50	2	272.00	272.50	0	819	0.00%
2018/07/30	1	284.00	4	280.13	285.00	-3	826	-0.36%
2018/07/26	1	278.00	0	0.00	277.00	1	872	0.11%
2018/07/25	1	276.00	0	0.00	273.00	1	897	0.11%
2018/07/24	5	271.70	2	273.50	275.00	3	915	0.33%
2018/07/19	1	283.00	0	0.00	281.50	1	986	0.10%
2018/07/16	0.1	276.50	0	0.00	276.50	0.1	996	0.01%
2018/07/06	2	252.00	0	0.00	251.00	2	1,020	0.20%
2018/06/28	2	268.00	1	270.00	268.00	1	1,065	0.09%
2018/06/26	2	289.50	0	0.00	284.00	2	1,051	0.19%
2018/06/25	0	0.00	1	302.00	301.50	-1	1,042	-0.10%
2018/06/20	0	0.00	1	312.00	311.00	-1	1,042	-0.10%
2018/06/19	1	309.50	0	0.00	302.00	1	1,040	0.10%
2018/06/15	0	0.00	1	329.50	326.00	-1	1,031	-0.10%
2018/06/14	1	314.00	0	0.00	318.50	1	1,030	0.10%
2018/06/13	3	338.17	3	326.67	325.00	0	1,020	0.00%
2018/06/12	1	325.00	1	319.50	319.50	0	1,001	0.00%
2018/06/11	1	308.00	0	0.00	310.00	1	986	0.10%
2018/06/08	1	315.50	0	0.00	320.00	1	989	0.10%
2018/06/07	2	341.00	1	335.50	345.00	1	986	0.10%
2018/06/06	0	0.00	1	340.50	343.00	-1	983	-0.10%
2018/06/05	2	347.00	0	0.00	347.00	2	965	0.21%
2018/05/28	1	310.00	2	305.00	305.50	-1	929	-0.11%
2018/05/22	1	308.00	1	304.00	303.00	0	963	0.00%
2018/05/16	1	303.00	1	297.50	298.50	0	1,033	0.00%
2018/05/15	3	314.00	3	307.33	298.00	0	1,061	0.00%
2018/05/14	2	309.50	1	312.00	311.50	1	1,077	0.09%
2018/05/11	0	0.00	1	287.00	286.50	-1	1,071	-0.09%
2018/05/10	1	296.00	1	292.00	292.00	0	1,067	0.00%
2018/05/09	1	294.50	0	0.00	292.00	1	1,069	0.09%
2018/05/08	2	286.50	2	292.00	294.50	0	1,079	0.00%
2018/05/04	1	294.50	1	286.00	286.00	0	1,074	0.00%
2018/05/03	1	289.50	2	288.00	300.00	-1	1,077	-0.09%
2018/05/02	2	280.75	1	284.50	286.00	1	1,055	0.09%
2018/04/30	1	272.50	1	266.50	278.00	0	1,032	0.00%
2018/04/27	5	267.90	2	268.00	268.50	3	1,027	0.29%
2018/04/26	7	291.00	0	0.00	283.00	7	1,002	0.70%
2018/04/25	1	317.50	0	0.00	314.00	1	990	0.10%
2018/04/24	1	314.00	0	0.00	317.50	1	995	0.10%
2018/04/23	2	323.50	0	0.00	324.00	2	996	0.20%
2018/04/20	1	346.00	1	337.50	341.50	0	998	0.00%
2018/04/19	1	339.00	2	344.00	339.50	-1	1,004	-0.10%
2018/04/18	3	328.67	2	342.50	360.00	1	1,005	0.10%
2018/04/12	10	332.80	0	0.00	336.00	10	1,012	0.99%
2018/04/11	4	334.63	3	335.00	335.00	1	1,058	0.09%
2018/04/10	5	328.70	1	330.00	318.50	4	1,048	0.38%
2018/04/09	14	348.36	1	358.00	337.00	13	1,039	1.25%
2018/03/29	1	382.00	1	380.00	380.00	0	1,071	0.00%
2018/03/27	2	382.25	2	378.50	379.00	0	1,074	0.00%
2018/03/21	0.1	379.00	1	383.50	381.00	-0.9	1,104	-0.08%
2018/03/20	1	389.50	2	388.50	385.00	-1	1,127	-0.09%
2018/03/19	1	379.50	0	0.00	380.50	1	1,169	0.09%
2018/03/15	1	383.00	2	382.25	384.50	-1	1,208	-0.08%
2018/03/14	13	383.96	1	385.50	387.00	12	1,230	0.97%
2018/03/13	6	381.75	2	388.50	385.50	4	1,244	0.32%
2018/03/12	8	376.88	0	0.00	383.00	8	1,263	0.63%
2018/03/09	1	369.50	0	0.00	368.50	1	1,267	0.08%
2018/03/08	0	0.00	1	372.50	372.00	-1	1,282	-0.08%
2018/03/07	1	363.00	2	363.25	365.50	-1	1,294	-0.08%
2018/03/06	1	366.50	0	0.00	369.50	1	1,333	0.08%
2018/03/05	0	0.00	1	372.00	364.00	-1	1,342	-0.07%
2018/03/02	1	380.00	0	0.00	375.00	1	1,363	0.07%
2018/03/01	0	0.00	1	379.50	381.00	-1	1,369	-0.07%
2018/02/26	1	372.00	0	0.00	369.00	1	1,411	0.07%
2018/02/23	2	371.75	3	370.50	373.00	-1	1,460	-0.07%
2018/02/22	4	361.75	4	366.88	367.00	0	1,462	0.00%
2018/02/21	2	346.75	1	353.50	351.00	1	1,438	0.07%
2018/02/09	3	327.17	4	336.75	340.00	-1	1,475	-0.07%
2018/02/06	5	329.30	0	0.00	334.50	5	1,463	0.34%
2018/02/05	2	362.50	2	361.50	365.50	0	1,438	0.00%
2018/02/01	1	375.00	1	374.00	374.00	0	1,455	0.00%
2018/01/26	1	377.00	1	382.00	383.50	0	1,490	0.00%
2018/01/25	1	374.00	1	376.00	372.00	0	1,503	0.00%
2018/01/23	1	373.50	1	376.50	375.00	0	1,606	0.00%
2018/01/19	1	368.00	0	0.00	368.00	1	1,587	0.06%
2018/01/17	0	0.00	1	385.00	384.00	-1	1,572	-0.06%
2018/01/15	1	381.50	0	0.00	381.50	1	1,558	0.06%
2018/01/10	2	398.50	2	399.75	397.00	0	1,544	0.00%
2018/01/09	1	401.50	1	401.50	398.00	0	1,541	0.00%
2018/01/05	3	412.67	3	424.50	429.00	0	1,503	0.00%
2018/01/04	0	0.00	1	397.50	400.50	-1	1,463	-0.07%