日電貿 (3090)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.4
漲跌
▲0.9
漲幅
+1.37%
成交量
5,974張
產業
上市電子零組件類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	66.40	5	66.04	66.40	1	1,962	0.05%
2024/11/20	4	64.88	5	66.04	65.50	-1	1,867	-0.05%
2024/11/19	24	65.47	20	66.06	65.40	4	1,795	0.22%
2024/11/18	23	66.99	17.1	67.91	65.10	6	1,632	0.36%
2024/11/15	80	72.60	45	72.08	67.30	35	1,283	2.73%
2024/11/14	6	66.43	5.3	68.63	68.70	0.7	564	0.12%
2024/11/13	0	0.00	0.1	63.17	62.50	-0.1	302	-0.02%
2024/11/12	1	62.20	0	0.00	62.40	1	298	0.34%
2024/11/08	0	0.00	1	62.00	62.30	-1	303	-0.33%
2024/11/07	0	0.00	0	61.40	61.70	0	302	-0.01%
2024/10/15	0	0.00	1	62.70	62.70	-1	543	-0.18%
2024/10/14	0	0.00	0.1	62.50	62.50	-0.1	548	-0.01%
2024/10/07	0	0.00	0.1	62.30	62.40	-0.1	575	-0.01%
2024/09/30	0	62.40	0	0.00	62.00	0	589	0.01%
2024/09/12	5	61.40	0	0.00	61.30	5	823	0.61%
2024/08/30	1	62.80	0	0.00	62.60	1	902	0.11%
2024/08/28	0	0.00	0.1	62.50	62.20	-0.1	914	-0.01%
2024/08/09	0	0.00	0.1	62.90	62.50	-0.1	1,214	0.00%
2024/08/07	1	63.00	0	0.00	63.00	1	1,236	0.08%
2024/08/02	0	0.00	1	63.80	63.60	-1	1,345	-0.07%
2024/07/31	0	0.00	0.5	63.71	64.30	-0.5	1,485	-0.03%
2024/07/29	0.4	61.87	0	0.00	61.40	0.4	1,520	0.03%
2024/07/23	0	0.00	1	61.50	62.00	-1	1,529	-0.07%
2024/07/22	0	0.00	0.1	61.50	61.30	-0.1	1,530	0.00%
2024/07/19	0	0.00	0.1	63.40	63.00	-0.1	1,517	-0.01%
2024/07/18	0	0.00	0.9	64.50	64.10	-0.9	1,513	-0.06%
2024/07/16	0.1	65.81	1.3	65.95	66.30	-1.2	1,481	-0.08%
2024/07/12	0	0.00	2	63.10	63.10	-2	1,432	-0.14%
2024/07/10	0	0.00	2	63.05	62.90	-2	1,433	-0.14%
2024/07/09	0	0.00	0.1	63.40	63.30	-0.1	1,433	-0.01%
2024/07/08	1	64.30	0	0.00	63.70	1	1,429	0.07%
2024/07/03	0	0.00	1	64.20	64.10	-1	1,415	-0.07%
2024/07/02	0	0.00	2	63.10	63.20	-2	1,409	-0.14%
2024/07/01	0	0.00	0	64.10	63.90	0	1,404	0.00%
2024/06/28	0	0.00	1	63.80	63.50	-1	1,402	-0.07%
2024/06/27	2.4	62.98	3	63.27	63.30	-0.6	1,405	-0.04%
2024/06/26	0.1	68.40	1	68.50	68.30	-0.9	1,314	-0.07%
2024/06/24	0	0.00	0	69.00	68.70	0	1,270	0.00%
2024/06/20	0	0.00	3	67.90	68.00	-3	1,248	-0.24%
2024/06/17	0.1	69.00	0	0.00	68.80	0.1	1,246	0.01%
2024/06/12	1.2	66.79	1.1	67.19	67.20	0	1,232	0.00%
2024/06/11	1	68.50	0	0.00	68.00	1	1,227	0.08%
2024/06/06	1	67.70	1.1	68.97	68.50	-0.1	1,222	0.00%
2024/06/04	0	0.00	1	69.00	69.00	-1	1,227	-0.08%
2024/05/30	0	0.00	0.5	69.30	68.40	-0.5	1,226	-0.04%
2024/05/29	0	0.00	1.1	69.99	70.00	-1.1	1,219	-0.09%
2024/05/27	1.1	70.01	0.1	70.60	69.70	1	1,231	0.08%
2024/05/24	1.5	69.73	1	68.10	70.00	0.5	1,220	0.04%
2024/05/23	0	0.00	1	68.10	68.30	-1	1,195	-0.08%
2024/05/22	1	69.00	1	69.70	69.10	0	1,214	0.00%
2024/05/21	0	0.00	1	69.50	68.00	-1	1,203	-0.08%
2024/05/20	1	67.40	0	0.00	68.50	1	1,174	0.09%
2024/05/17	2	67.20	0	0.00	67.50	2	1,149	0.17%
2024/05/15	0	0.00	3	66.30	66.20	-3	1,117	-0.27%
2024/05/13	1	66.90	2	66.35	66.40	-1	1,108	-0.09%
2024/05/10	1	66.70	3	66.80	66.90	-2	1,086	-0.18%
2024/05/09	16	68.39	19.2	68.15	67.90	-3.2	1,050	-0.31%
2024/05/08	1	67.60	10	66.24	66.20	-9	927	-0.97%
2024/05/07	8	66.36	13	66.58	66.90	-5	891	-0.56%
2024/05/06	10	65.57	3	65.47	65.50	7	830	0.84%
2024/05/03	0	0.00	8.2	62.39	62.50	-8.2	731	-1.12%
2024/05/02	4	60.65	0	0.00	60.70	4	674	0.59%
2024/04/29	1	60.60	3	60.83	60.90	-2	665	-0.30%
2024/04/26	1	59.70	0	0.00	59.50	1	651	0.15%
2024/04/25	0	0.00	1	59.70	59.50	-1	651	-0.15%
2024/04/23	0	59.20	0	0.00	58.50	0	648	0.00%
2024/04/19	3	58.83	0	0.00	58.30	3	644	0.47%
2024/04/01	2	60.89	2.1	60.81	60.80	-0.1	586	-0.01%
2024/03/29	1	59.20	0	0.00	59.70	1	567	0.18%
2024/03/28	0	0.00	0	59.20	59.20	0	565	0.00%
2024/03/27	1	58.90	0	0.00	59.10	1	560	0.18%
2024/03/21	2	59.80	1	59.70	60.00	1	547	0.18%
2024/03/20	2	60.15	1	60.10	59.70	1	550	0.18%
2024/03/19	0	60.60	0.1	60.50	60.30	0	550	-0.01%
2024/03/15	0	59.95	0	0.00	59.20	0	544	0.00%
2024/03/14	0	60.30	0	0.00	59.90	0	540	0.00%
2024/03/12	0	59.70	0	0.00	59.50	0	528	0.00%
2024/03/07	0	0.00	0.1	60.80	60.00	-0.1	518	-0.02%
2024/03/01	0.4	62.09	0	0.00	61.90	0.4	556	0.07%
2024/02/29	0	0.00	1	62.79	63.00	-1	546	-0.19%
2024/02/26	0.1	61.30	0.1	61.30	61.30	0	509	0.00%
2024/02/23	0	0.00	0.1	61.00	60.90	-0.1	494	-0.01%
2024/02/22	0	0.00	4	60.33	60.50	-4	463	-0.86%
2024/02/20	0	0.00	5	59.20	59.00	-5	442	-1.13%
2024/02/15	6	58.12	0.1	59.00	58.90	5.9	434	1.35%
2024/01/24	1	57.20	0	0.00	57.20	1	437	0.23%
2024/01/18	0	56.50	0	0.00	56.20	0	442	0.00%
2024/01/17	1	57.00	2	57.00	56.60	-1	442	-0.23%
2024/01/12	0	0.00	2	56.80	56.80	-2	448	-0.45%
2024/01/10	0	0.00	1	57.00	56.60	-1	466	-0.21%
2024/01/05	5	57.58	1	58.00	57.50	4	477	0.84%
2023/12/29	1	58.00	20	58.00	58.10	-19	508	-3.74%
2023/12/18	0	0.00	0.1	58.71	58.30	-0.1	602	-0.01%
2023/12/14	1	60.00	0	0.00	59.90	1	641	0.16%
2023/12/13	2	59.30	3	59.30	59.40	-1	667	-0.15%
2023/12/12	0	0.00	2	59.30	59.50	-2	787	-0.25%
2023/12/11	5	59.40	0	0.00	59.60	5	839	0.60%
2023/12/06	0	0.00	1	58.70	58.70	-1	917	-0.11%
2023/12/05	1	58.60	0	0.00	58.70	1	955	0.10%
2023/11/30	0.1	60.20	0	0.00	59.80	0.1	1,019	0.01%
2023/11/29	0	0.00	0.2	60.00	60.00	-0.2	1,017	-0.02%
2023/11/28	1	58.60	2	58.35	58.60	-1	998	-0.10%
2023/11/21	1	56.60	0	0.00	56.40	1	954	0.10%
2023/11/09	0	0.00	1	57.40	57.20	-1	929	-0.11%
2023/11/07	1	57.70	0	0.00	58.20	1	930	0.11%
2023/11/01	1	56.40	1	56.00	56.40	0	930	0.00%
2023/10/31	1	56.60	0	0.00	55.60	1	925	0.11%
2023/10/19	0	0.00	2	57.30	57.30	-2	928	-0.22%
2023/10/17	1	58.60	0	0.00	58.00	1	920	0.11%
2023/10/04	0	0.00	2	58.20	58.10	-2	923	-0.22%
2023/10/02	2	60.50	2	60.15	60.00	0	939	0.00%
2023/09/27	1	59.60	2	59.60	59.70	-1	1,031	-0.10%
2023/09/25	0.1	60.37	0	0.00	60.60	0.1	1,058	0.01%
2023/09/22	0	0.00	1	61.00	60.40	-1	1,060	-0.09%
2023/09/21	0	60.00	2.2	60.31	60.60	-2.1	1,060	-0.20%
2023/09/20	0	61.50	1	60.90	60.90	-1	1,043	-0.09%
2023/09/19	5.1	61.75	5	62.00	60.90	0.1	1,030	0.01%
2023/09/18	0.1	61.30	2.3	61.64	61.50	-2.3	1,000	-0.23%
2023/09/15	14	62.64	10	61.20	61.00	4	965	0.42%
2023/09/14	1	59.00	1	59.40	59.10	0	848	0.00%
2023/09/13	0	0.00	1.1	58.15	58.50	-1.1	809	-0.14%
2023/09/07	0	0.00	1	57.50	57.40	-1	696	-0.14%
2023/09/06	0	0.00	1	55.00	55.00	-1	632	-0.16%
2023/09/01	0	0.00	3	53.97	54.20	-3	605	-0.50%
2023/08/14	4	52.35	0	0.00	52.00	4	611	0.66%
2023/08/09	1	52.90	0	0.00	53.30	1	609	0.16%
2023/08/02	1	53.20	0	0.00	52.70	1	612	0.16%
2023/07/20	0	0.00	2	54.30	54.20	-2	627	-0.32%
2023/07/19	0	0.00	2	54.20	54.20	-2	629	-0.32%
2023/07/13	0	0.00	2	52.45	52.60	-2	643	-0.31%
2023/07/06	4	53.60	2	53.50	53.40	2	634	0.32%
2023/07/05	5	59.16	4.5	59.24	59.30	0.5	593	0.08%
2023/06/16	0	0.00	0.5	58.60	58.20	-0.5	485	-0.10%
2023/06/15	0	0.00	1.1	58.31	58.40	-1.1	498	-0.23%
2023/06/05	0	58.00	0	0.00	57.90	0	621	0.00%
2023/06/02	1.1	58.00	0	0.00	58.00	1.1	627	0.18%
2023/05/29	1	57.40	0	0.00	57.50	1	649	0.15%
2023/05/24	0	0.00	2	57.20	57.20	-2	654	-0.31%
2023/05/11	0	0.00	0.1	56.60	56.20	-0.1	696	-0.01%
2023/05/10	0	0.00	0	57.20	56.60	0	696	0.00%
2023/04/28	10	57.40	0	0.00	57.20	10	693	1.44%
2023/04/27	1	57.20	0	0.00	57.20	1	690	0.14%
2023/04/25	0.2	57.00	2	56.50	56.30	-1.9	687	-0.27%
2023/04/21	12.3	57.00	0	0.00	56.80	12.3	672	1.82%
2023/04/20	2	57.90	2	57.80	57.60	0	656	0.00%
2023/04/19	1	58.40	1	58.30	58.10	0	650	0.00%
2023/04/17	0	59.50	0	0.00	59.50	0	632	0.01%
2023/04/14	1	59.80	6	59.77	59.50	-5	627	-0.80%
2023/04/13	5	59.68	0	0.00	59.60	5	621	0.81%
2023/04/12	0	0.00	4	59.70	59.60	-4	611	-0.65%
2023/04/11	7	59.71	0	0.00	59.70	7	606	1.15%
2023/04/07	0.3	59.00	0	0.00	58.60	0.3	585	0.05%
2023/04/06	0	59.10	3	59.10	59.00	-3	573	-0.52%
2023/03/31	2.1	59.60	0	0.00	59.40	2.1	570	0.36%
2023/03/30	3.1	59.53	0	0.00	59.50	3.1	566	0.55%
2023/03/28	0.1	59.20	2	59.40	59.20	-2	567	-0.34%
2023/03/27	0.1	59.20	0	0.00	59.30	0.1	563	0.01%
2023/03/24	1.2	59.09	0	0.00	59.10	1.2	583	0.21%
2023/03/23	0.1	58.90	0	0.00	59.30	0.1	588	0.02%
2023/03/21	1	59.20	0	0.00	59.10	1	607	0.16%
2023/03/17	1	58.00	8.4	58.27	59.80	-7.4	580	-1.27%
2023/03/16	0	0.00	2	57.30	57.20	-2	560	-0.36%
2023/03/14	5	57.94	0	0.00	58.30	5	532	0.94%
2023/03/03	0	0.00	1	58.00	57.60	-1	448	-0.22%
2023/03/02	0	0.00	1.1	57.50	57.70	-1.1	439	-0.26%
2023/02/21	1	56.30	0	0.00	56.30	1	429	0.23%
2023/02/20	1	56.30	0	56.20	56.30	1	438	0.23%
2023/02/16	0	55.80	0	0.00	55.70	0	424	0.00%
2023/02/14	0	0.00	1	55.40	55.00	-1	416	-0.24%
2023/02/08	3	54.90	2.5	54.83	54.70	0.5	404	0.13%
2023/02/03	0	0.00	0	54.80	54.60	0	400	-0.01%
2023/02/01	0.5	54.30	1.1	54.60	54.80	-0.6	387	-0.16%
2022/12/16	1	53.50	6	53.78	53.50	-5	347	-1.44%
2022/12/15	5	53.80	0.1	53.60	53.60	4.9	323	1.52%
2022/12/14	0	53.20	1	53.40	53.80	-1	312	-0.31%
2022/12/07	1	51.00	0	0.00	51.00	1	271	0.37%
2022/11/29	2	51.60	0	0.00	51.50	2	264	0.75%
2022/11/28	2	51.90	0	0.00	51.80	2	262	0.76%
2022/11/22	1	51.70	0	0.00	52.00	1	266	0.38%
2022/11/21	1	52.10	0	0.00	51.70	1	266	0.38%
2022/11/18	2	51.80	0	0.00	51.70	2	263	0.76%
2022/11/17	2	51.90	0	0.00	51.80	2	260	0.78%
2022/11/11	1	51.30	0	0.00	51.20	1	233	0.43%
2022/11/07	0	0.00	1	50.10	50.30	-1	223	-0.45%
2022/11/04	1	50.01	0	0.00	50.30	1	225	0.46%
2022/11/02	1	48.55	0	0.00	50.10	1	235	0.42%
2022/10/31	2	47.60	0	0.00	47.55	2	230	0.87%
2022/10/28	1	47.90	0	0.00	47.35	1	232	0.43%
2022/09/30	0	0.00	1	47.55	47.95	-1	241	-0.41%
2022/09/23	0	0.00	2	49.10	49.05	-2	291	-0.69%
2022/09/12	2	50.70	0	0.00	50.60	2	328	0.61%
2022/08/25	0	0.00	3	51.00	51.00	-3	317	-0.95%
2022/08/23	0	0.00	2	50.40	50.50	-2	318	-0.63%
2022/08/22	0	0.00	8	50.34	50.60	-8	322	-2.48%
2022/08/10	0	0.00	0	49.15	49.05	0	318	-0.01%
2022/08/08	9	47.38	0	0.00	47.60	9	307	2.93%
2022/08/03	2	46.15	0	0.00	46.35	2	308	0.65%
2022/08/01	0	0.00	0.3	47.95	47.60	-0.3	311	-0.09%
2022/07/29	2	47.85	0	0.00	47.90	2	311	0.64%
2022/07/28	30.3	47.82	0	0.00	47.85	30.3	312	9.69%
2022/07/20	0	0.00	2	45.73	45.65	-2	306	-0.65%
2022/07/18	2	44.60	0	0.00	45.05	2	305	0.66%
2022/06/27	0	0.00	0	53.10	52.90	0	248	0.00%
2022/06/23	0	0.00	1	52.10	52.40	-1	267	-0.37%
2022/06/16	0	53.40	0	0.00	53.30	0	284	0.01%
2022/06/10	0	54.50	0	0.00	54.50	0	280	0.01%
2022/06/08	1	54.90	0	0.00	54.70	1	280	0.36%
2022/05/30	0	54.80	0	0.00	54.70	0	284	0.01%
2022/05/16	0	0.00	1	53.40	53.30	-1	310	-0.32%
2022/05/12	0	0.00	1	53.00	52.60	-1	317	-0.32%
2022/05/10	1	52.20	0	0.00	53.30	1	327	0.31%
2022/04/28	0.1	52.10	0	0.00	52.30	0.1	344	0.03%
2022/04/15	1	53.30	0	0.00	53.60	1	363	0.27%
2022/04/14	0	0.00	2	54.10	54.20	-2	367	-0.54%
2022/04/11	0	53.50	0	0.00	53.10	0	377	0.00%
2022/04/08	1	53.20	1	53.50	53.50	0	377	0.00%
2022/04/07	2	53.90	0	0.00	53.00	2	379	0.53%
2022/03/30	0	0.00	1	54.60	54.60	-1	378	-0.26%
2022/03/25	1	55.10	0	0.00	54.60	1	361	0.28%
2022/03/24	0	54.90	2	55.00	54.90	-2	353	-0.56%
2022/03/04	1	53.80	0	0.00	53.70	1	651	0.15%
2022/03/03	1	53.90	0	0.00	54.00	1	657	0.15%
2022/03/02	1	53.60	0	0.00	53.90	1	664	0.15%
2022/02/25	0	0.00	1.1	52.81	52.70	-1.1	665	-0.16%
2022/02/24	2	53.35	2	53.10	52.80	0	663	0.00%
2022/02/23	1	54.20	10	54.20	54.10	-9	657	-1.37%
2022/02/22	5	53.94	0	0.00	53.90	5	659	0.76%
2022/02/21	4	54.58	1	54.70	54.70	3	658	0.46%
2022/02/18	4	54.48	0	0.00	54.50	4	661	0.60%
2022/02/17	0.1	54.70	0	0.00	54.50	0.1	661	0.01%
2022/02/14	0	0.00	1	53.80	54.00	-1	660	-0.15%
2022/02/11	1	54.40	6	54.35	54.40	-5	658	-0.76%
2022/02/10	1	53.80	2	53.70	53.90	-1	651	-0.15%
2022/01/12	1	52.70	0	0.00	52.50	1	647	0.15%
2022/01/11	1	52.80	0	0.00	52.60	1	647	0.15%
2022/01/07	1	52.80	0	0.00	52.70	1	645	0.16%
2022/01/06	1	53.30	0	0.00	53.50	1	641	0.16%
2022/01/04	0.2	54.24	0	0.00	54.10	0.2	642	0.02%
2022/01/03	0.4	53.80	0	0.00	54.00	0.4	634	0.07%
2021/12/30	0.4	54.00	0	0.00	53.90	0.4	635	0.06%
2021/12/29	1	53.80	0	0.00	53.70	1	635	0.16%
2021/12/20	0.1	52.80	0	0.00	52.40	0.1	647	0.02%
2021/12/16	1.1	53.20	0	0.00	53.10	1.1	650	0.17%
2021/12/15	0.8	53.06	0	0.00	52.90	0.8	652	0.12%
2021/12/10	0.1	53.70	0	0.00	53.60	0.1	646	0.02%
2021/12/07	1	54.60	5.1	54.51	54.60	-4.1	630	-0.64%
2021/12/06	6	57.12	1	57.40	56.70	5	597	0.84%
2021/12/03	0	55.70	0	0.00	55.50	0	538	0.00%
2021/12/02	1	55.40	2	55.05	55.20	-1	500	-0.20%
2021/12/01	8	54.97	9	54.89	55.30	-1	470	-0.21%
2021/11/30	1	52.60	6	52.60	53.20	-5	374	-1.34%
2021/11/29	5	52.22	0	0.00	52.00	5	358	1.40%
2021/11/24	2	52.40	2	52.40	52.50	0	349	0.00%
2021/11/23	2	52.00	0	0.00	51.70	2	352	0.57%
2021/11/22	2	52.10	2	52.40	52.20	0	355	0.00%
2021/11/19	2	52.60	2	51.80	51.80	0	357	0.00%
2021/11/17	0	0.00	1	52.50	52.60	-1	358	-0.28%
2021/11/11	2	51.65	4	51.50	51.50	-2	384	-0.52%
2021/11/10	0	0.00	2	51.60	51.70	-2	396	-0.50%
2021/11/05	6	51.40	0	0.00	51.30	6	425	1.41%
2021/11/04	0	0.00	11	51.73	51.40	-11	435	-2.53%
2021/11/03	1	50.40	1	51.20	51.00	0	462	0.00%
2021/10/28	1	50.80	1	50.90	50.50	0	575	0.00%
2021/10/21	0	0.00	1	49.65	50.50	-1	665	-0.15%
2021/10/19	0	0.00	2	49.75	49.80	-2	756	-0.26%
2021/10/12	0	0.00	2	49.70	49.55	-2	842	-0.24%
2021/10/06	2	49.50	0	0.00	49.20	2	918	0.22%
2021/09/24	0	0.00	1	52.00	52.20	-1	1,305	-0.08%
2021/09/23	1	51.30	1	51.60	51.50	0	1,479	0.00%
2021/09/13	0	0.00	1	51.40	51.50	-1	1,542	-0.06%
2021/09/03	1	51.20	0	0.00	51.00	1	1,611	0.06%
2021/08/27	1	51.00	0	0.00	50.80	1	1,632	0.06%
2021/08/25	0	0.00	1	50.90	50.90	-1	1,641	-0.06%
2021/08/23	0	0.00	1	50.10	50.00	-1	1,657	-0.06%
2021/08/20	3	49.30	0	0.00	49.10	3	1,661	0.18%
2021/08/19	1	49.60	0	0.00	49.30	1	1,661	0.06%
2021/08/16	2	49.90	0	0.00	49.95	2	1,670	0.12%
2021/08/13	11	51.23	0	0.00	50.80	11	1,672	0.66%
2021/08/10	0.1	52.50	1	52.60	52.30	-0.9	1,699	-0.05%
2021/08/09	1	53.00	0	0.00	53.00	1	1,733	0.06%
2021/08/06	5	56.90	1	57.00	56.90	4	1,746	0.23%
2021/08/05	1	57.30	7	57.41	57.00	-6	1,743	-0.34%
2021/08/04	7	57.87	0	0.00	57.60	7	1,778	0.39%
2021/08/03	0	0.00	1	57.80	57.70	-1	1,819	-0.05%
2021/08/02	3	57.20	10	56.88	57.30	-7	1,871	-0.37%
2021/07/30	0.5	57.60	5	56.80	56.80	-4.5	1,940	-0.23%
2021/07/29	2	58.20	0	0.00	57.80	2	1,947	0.10%
2021/07/28	1	57.80	0	0.00	57.70	1	1,970	0.05%
2021/07/27	1	59.40	5	59.80	58.70	-4	2,005	-0.20%
2021/07/26	6	59.77	6	59.82	59.80	0	2,035	0.00%
2021/07/23	0	0.00	26	58.80	58.90	-26	2,062	-1.26%
2021/07/22	16	58.15	2	58.10	58.00	14	2,081	0.67%
2021/07/21	1	57.79	4	57.10	57.10	-3	2,117	-0.14%
2021/07/20	2	57.70	1	58.00	57.50	1	2,235	0.04%
2021/07/19	2	58.45	5	58.58	58.50	-3	2,366	-0.13%
2021/07/16	9	58.89	6	58.60	58.60	3	2,476	0.12%
2021/07/15	10	58.97	0	0.00	58.80	10	2,556	0.39%
2021/07/14	4	58.00	2	58.30	58.00	2	2,650	0.08%
2021/07/13	0.1	58.00	11	58.80	57.40	-11	2,696	-0.41%
2021/07/12	7	59.06	2.1	59.39	58.60	5	2,682	0.18%
2021/07/08	2.3	58.87	2	58.40	58.70	0.3	2,660	0.01%
2021/07/07	11	58.79	5	58.60	58.60	6	2,660	0.23%
2021/07/06	9	58.93	7	58.81	58.40	2	2,634	0.08%
2021/07/05	0	0.00	7	58.36	58.50	-7	2,619	-0.27%
2021/07/02	3	56.70	1	56.80	57.40	2	2,582	0.08%
2021/07/01	5	58.12	20	57.11	57.50	-15	2,563	-0.59%
2021/06/30	31	59.35	7.1	59.00	60.50	23.9	2,486	0.96%
2021/06/29	0	0.00	0.2	55.80	55.70	-0.2	2,319	-0.01%
2021/06/28	0.1	55.30	0	0.00	55.40	0.1	2,310	0.00%
2021/06/25	6.1	55.59	7	55.47	54.90	-0.9	2,310	-0.04%
2021/06/24	1	55.20	0	0.00	55.00	1	2,313	0.04%
2021/06/22	0	0.00	11	53.90	54.00	-11	2,327	-0.47%
2021/06/21	1	55.20	2	54.50	54.60	-1	2,332	-0.04%
2021/06/18	13	55.79	13	55.65	55.60	0	2,331	0.00%
2021/06/17	13	54.98	0	0.00	55.10	13	2,319	0.56%
2021/06/10	0	0.00	1	53.20	53.40	-1	2,443	-0.04%
2021/06/07	0.1	52.40	0	0.00	52.50	0.1	2,554	0.00%
2021/06/02	1	52.90	0	0.00	53.00	1	2,605	0.04%
2021/05/27	0	0.00	1.1	52.61	52.30	-1.1	2,689	-0.04%
2021/05/26	3	52.50	0	0.00	52.70	3	2,706	0.11%
2021/05/25	0	0.00	7	53.07	52.50	-7	2,717	-0.26%
2021/05/19	6	51.17	0	0.00	51.10	6	2,908	0.21%
2021/05/18	0	0.00	3	49.90	51.30	-3	2,904	-0.10%
2021/05/14	1	52.00	0	0.00	51.50	1	2,883	0.03%
2021/05/13	1	51.00	0	0.00	51.00	1	2,841	0.04%
2021/05/12	1	51.30	1	52.30	52.30	0	2,799	0.00%
2021/05/11	10	56.54	3	55.30	55.40	7	2,730	0.26%
2021/05/10	0	0.00	5	59.98	59.70	-5	2,672	-0.19%
2021/05/07	2	58.85	21	58.92	59.80	-19	2,622	-0.72%
2021/05/05	3	56.67	1	55.50	55.50	2	2,536	0.08%
2021/05/04	3	56.97	2	57.00	56.50	1	2,515	0.04%
2021/04/29	0	0.00	17	61.61	61.20	-17	2,412	-0.70%
2021/04/28	7	60.61	6	60.63	61.40	1	2,339	0.04%
2021/04/26	5	61.28	20	61.57	61.50	-15	2,250	-0.67%
2021/04/23	24	59.49	13	58.64	60.10	11	2,127	0.52%
2021/04/22	1	58.00	0	0.00	56.50	1	2,006	0.05%
2021/04/21	8	57.23	7.1	57.95	58.20	0.9	1,903	0.05%
2021/04/20	15	57.52	0	0.00	57.80	15	1,833	0.82%
2021/04/19	25	55.62	0	0.00	55.40	25	1,743	1.43%
2021/04/14	0	0.00	5	53.80	53.20	-5	1,812	-0.28%
2021/04/13	1	54.50	0	0.00	53.80	1	1,883	0.05%
2021/04/09	1	54.80	0	0.00	55.10	1	2,016	0.05%
2021/04/08	5	55.20	20	55.23	55.60	-15	1,999	-0.75%
2021/04/07	0	0.00	2	54.40	54.40	-2	1,959	-0.10%
2021/04/06	0	0.00	2	53.60	53.70	-2	1,967	-0.10%
2021/03/31	2	53.00	0	0.00	52.90	2	1,974	0.10%
2021/03/30	0	0.00	5	53.32	53.20	-5	2,058	-0.24%
2021/03/26	6	53.18	0	0.00	53.30	6	2,090	0.29%
2021/03/25	0	0.00	0.2	52.60	52.90	-0.2	2,080	-0.01%
2021/03/24	2	53.00	3	53.07	53.10	-1	2,077	-0.05%
2021/03/23	3	54.20	0	0.00	53.50	3	2,073	0.14%
2021/03/19	8	54.30	0	0.00	54.20	8	2,071	0.39%
2021/03/18	28	55.92	20	55.18	55.30	8	2,078	0.38%
2021/03/17	2	55.10	1	55.00	55.40	1	2,070	0.05%
2021/03/16	2.2	55.40	19	55.44	55.00	-16.8	2,118	-0.79%
2021/03/15	6	55.00	0	0.00	55.00	6	2,204	0.27%
2021/03/12	1	53.90	1	54.00	53.90	0	2,162	0.00%
2021/03/11	12	54.50	12.2	54.56	53.70	-0.2	2,151	-0.01%
2021/03/10	0	0.00	4	53.20	53.00	-4	2,107	-0.19%
2021/03/09	6	53.73	0	0.00	53.60	6	2,105	0.28%
2021/03/08	3	53.93	4	53.65	52.90	-1	2,094	-0.05%
2021/03/05	2	53.50	0	0.00	53.70	2	2,071	0.10%
2021/03/04	2	53.80	0	0.00	53.50	2	2,057	0.10%
2021/03/03	1.2	53.22	1	53.70	53.40	0.2	2,025	0.01%
2021/02/25	0	0.00	1	53.50	52.70	-1	2,025	-0.05%
2021/02/24	2	52.40	9	53.20	52.60	-7	2,060	-0.34%
2021/02/23	3	53.70	12	53.23	53.60	-9	2,117	-0.43%
2021/02/22	0	0.00	3.1	52.10	52.00	-3.1	2,000	-0.15%
2021/02/19	2	51.00	2	51.55	51.50	0	1,965	0.00%
2021/02/17	1	50.50	0	0.00	50.30	1	1,922	0.05%
2021/02/01	0.1	47.00	0	0.00	47.05	0.1	1,912	0.00%
2021/01/25	0	0.00	1	49.45	49.20	-1	1,921	-0.05%
2021/01/22	1	48.50	1	48.55	48.75	0	1,918	0.00%
2021/01/19	2	50.60	0	0.00	50.30	2	1,886	0.11%
2021/01/18	3	49.67	0	0.00	50.20	3	1,890	0.16%
2021/01/15	0	0.00	1	50.70	50.80	-1	1,878	-0.05%
2021/01/13	2	50.95	1	51.10	51.10	1	1,860	0.05%
2021/01/12	2	51.10	0	0.00	50.50	2	1,847	0.11%
2021/01/07	1	51.30	1.6	52.48	52.30	-0.6	1,734	-0.04%
2021/01/06	8	51.66	5	51.50	51.70	3	1,712	0.18%
2021/01/05	8	52.30	22.1	52.16	52.50	-14.1	1,615	-0.87%
2021/01/04	0	0.00	1	50.60	50.60	-1	1,440	-0.07%
2020/12/30	1	50.40	0	0.00	50.40	1	1,414	0.07%
2020/12/25	6	50.33	2	50.15	50.20	4	1,359	0.29%
2020/12/24	12	51.01	17	50.88	50.70	-5	1,341	-0.37%
2020/12/22	6	48.18	0	0.00	47.85	6	1,210	0.50%
2020/12/17	1	49.20	0	0.00	49.15	1	1,196	0.08%
2020/12/16	0	0.00	1	49.75	49.80	-1	1,191	-0.08%
2020/12/14	1	50.70	1	50.50	50.60	0	1,166	0.00%
2020/12/11	8	50.13	10	49.85	49.80	-2	1,138	-0.18%
2020/12/10	17	50.89	10	50.32	50.20	7	1,103	0.63%
2020/12/09	14	50.24	14	51.51	51.60	0	1,035	0.00%
2020/12/08	1	48.15	2	48.18	48.20	-1	869	-0.11%
2020/12/07	3	47.90	0	0.00	47.95	3	865	0.35%
2020/12/03	6	48.19	0	0.00	48.25	6	850	0.71%
2020/12/02	0	0.00	1	48.25	48.10	-1	834	-0.12%
2020/11/30	1	48.05	0	0.00	47.80	1	820	0.12%
2020/11/27	5	47.95	0	0.00	47.80	5	809	0.62%
2020/11/25	1	47.80	0	0.00	47.90	1	800	0.12%
2020/11/24	1	48.50	2	49.28	48.35	-1	780	-0.13%
2020/11/23	4	48.76	0.1	48.65	48.40	3.9	734	0.53%
2020/11/20	1	48.45	1	48.80	48.55	0	684	0.00%
2020/11/18	2	46.08	0	0.00	46.05	2	577	0.35%
2020/11/03	5	46.35	6	46.06	45.95	-1	586	-0.17%
2020/11/02	0	0.00	0	48.95	44.50	0	558	0.00%
2020/10/29	1.5	44.87	0	0.00	45.30	1.5	565	0.26%
2020/10/27	0	0.00	8	45.75	46.00	-8	567	-1.41%
2020/10/26	0	0.00	1	45.85	45.85	-1	564	-0.18%
2020/10/21	1	45.15	0	0.00	45.00	1	565	0.18%
2020/10/15	0.3	44.90	0	0.00	44.85	0.3	579	0.05%
2020/10/14	8	45.20	0	0.00	45.05	8	579	1.38%
2020/10/13	2	44.20	1	44.25	44.30	1	555	0.18%
2020/10/08	2	44.20	0	0.00	44.05	2	575	0.35%
2020/09/28	0	0.00	1	43.00	43.00	-1	851	-0.12%
2020/09/25	0	0.00	1	43.70	42.85	-1	884	-0.11%
2020/09/16	0.1	44.85	0	0.00	44.85	0.1	1,003	0.01%
2020/08/20	0	0.00	26	43.47	44.05	-26	1,397	-1.86%
2020/08/19	1	46.40	0	0.00	46.30	1	1,384	0.07%
2020/08/07	0	0.00	1	48.20	48.05	-1	1,568	-0.06%
2020/07/28	0	0.00	9	46.21	46.20	-9	1,852	-0.49%
2020/07/17	2	47.15	0	0.00	47.10	2	1,941	0.10%
2020/07/15	1	48.20	0	0.00	47.60	1	1,964	0.05%
2020/07/14	0.1	48.15	0	0.00	48.10	0.1	1,980	0.00%
2020/07/10	2	49.55	3	49.43	49.00	-1	2,047	-0.05%
2020/07/09	4	54.25	20	54.40	54.00	-16	1,988	-0.80%
2020/07/08	1	54.50	0	0.00	54.50	1	1,929	0.05%
2020/07/07	2	55.00	1	54.90	54.50	1	1,916	0.05%
2020/07/03	0	0.00	3	54.20	54.00	-3	2,001	-0.15%
2020/07/01	3	54.00	0	0.00	53.80	3	2,075	0.14%
2020/06/30	22	53.50	6	53.33	53.70	16	2,074	0.77%
2020/06/24	4	53.60	0	0.00	53.70	4	2,136	0.19%
2020/06/23	4	53.48	2	53.60	53.30	2	2,148	0.09%
2020/06/19	0	0.00	2	52.70	53.10	-2	2,159	-0.09%
2020/06/16	0	0.00	1	51.40	51.40	-1	2,195	-0.05%
2020/06/15	1	50.80	0	0.00	50.80	1	2,252	0.04%
2020/06/12	2	49.83	2	50.20	51.00	0	2,275	0.00%
2020/06/11	1	51.90	0	0.00	51.40	1	2,297	0.04%
2020/06/10	2	52.90	0	0.00	52.70	2	2,313	0.09%
2020/06/08	0	0.00	4	53.70	53.10	-4	2,403	-0.17%
2020/06/05	2	54.35	3	54.47	54.10	-1	2,400	-0.04%
2020/06/04	3	54.20	0.1	54.00	54.20	3	2,401	0.12%
2020/06/03	4	54.03	1	54.90	53.90	3	2,412	0.12%
2020/06/02	6	53.60	6	53.57	54.30	0	2,394	0.00%
2020/06/01	1	53.20	2	53.45	53.20	-1	2,360	-0.04%
2020/05/29	0	0.00	1	52.50	52.40	-1	2,346	-0.04%
2020/05/28	1	52.20	0	0.00	52.20	1	2,368	0.04%
2020/05/26	0	0.00	3	52.93	52.50	-3	2,411	-0.12%
2020/05/25	2	51.80	0	0.00	52.60	2	2,453	0.08%
2020/05/22	1	52.40	0	0.00	52.00	1	2,533	0.04%
2020/05/21	0	0.00	3	52.80	52.70	-3	2,567	-0.12%
2020/05/20	0	0.00	6	52.70	52.30	-6	2,608	-0.23%
2020/05/19	1	52.70	0	0.00	52.30	1	2,652	0.04%
2020/05/15	0	0.00	6	53.13	52.90	-6	2,771	-0.22%
2020/05/14	5	52.60	1	53.70	51.90	4	2,779	0.14%
2020/05/13	2	52.85	2	53.70	53.50	0	2,866	0.00%
2020/05/12	3.1	52.81	5	52.62	53.20	-1.9	2,868	-0.07%
2020/05/11	7	52.27	0.1	52.00	52.00	6.9	2,880	0.24%
2020/05/08	0	0.00	7	51.33	52.10	-7	2,933	-0.24%
2020/05/05	8	49.84	7	49.55	49.60	1	2,905	0.03%
2020/05/04	1	48.55	3	48.48	48.85	-2	2,881	-0.07%
2020/04/30	0	0.00	3	49.55	49.10	-3	2,895	-0.10%
2020/04/29	0	0.00	1	48.75	48.55	-1	2,886	-0.03%
2020/04/28	2	48.50	0	0.00	48.40	2	2,893	0.07%
2020/04/27	1	48.05	7	48.09	48.40	-6	2,907	-0.21%
2020/04/21	0	0.00	1	48.20	47.10	-1	2,872	-0.03%
2020/04/17	3	48.00	10	48.50	47.90	-7	2,870	-0.24%
2020/04/16	10	48.23	7	47.42	48.10	3	2,852	0.11%
2020/04/15	22	47.67	23	48.45	48.00	-1	2,850	-0.04%
2020/04/14	0	0.00	1	46.30	46.50	-1	2,815	-0.04%
2020/04/13	1	45.50	0	0.00	45.65	1	2,849	0.04%
2020/04/10	4	45.80	4	45.94	45.90	0	2,883	0.00%
2020/04/09	1	46.70	6	46.33	45.50	-5	3,030	-0.16%
2020/04/08	11	46.15	9	45.48	46.40	2	2,999	0.07%
2020/04/07	5	45.06	6	43.88	44.90	-1	2,930	-0.03%
2020/04/06	0	0.00	1	42.75	42.90	-1	2,996	-0.03%
2020/03/31	5	42.00	0	0.00	41.80	5	3,007	0.17%
2020/03/30	0	0.00	7	40.84	41.80	-7	3,026	-0.23%
2020/03/27	0	0.00	2.1	41.45	41.45	-2.1	3,005	-0.07%
2020/03/25	6.1	37.26	4	37.95	38.00	2.1	3,053	0.07%
2020/03/23	1	33.40	1	34.10	34.00	0	3,069	0.00%
2020/03/20	0	0.00	2.1	34.50	35.60	-2.1	3,066	-0.07%
2020/03/19	5.1	33.04	5	32.90	32.85	0.1	3,032	0.00%
2020/03/18	2	37.75	1	37.45	36.50	1	2,986	0.03%
2020/03/16	6	40.58	7	39.83	39.50	-1	2,938	-0.03%
2020/03/13	6	40.59	8	40.86	41.80	-2	2,913	-0.07%
2020/03/12	1	45.75	0	0.00	44.95	1	2,938	0.03%
2020/03/11	1	47.85	0	0.00	47.60	1	2,914	0.03%
2020/03/10	1	47.80	0	0.00	49.00	1	2,892	0.03%
2020/03/09	1	50.00	0	0.00	49.30	1	2,871	0.03%
2020/03/06	1	52.00	0	0.00	51.90	1	2,881	0.03%
2020/03/05	1	53.00	0	0.00	53.00	1	2,868	0.03%
2020/03/04	2	52.65	0	0.00	52.60	2	2,924	0.07%
2020/03/03	3	54.37	5	54.22	53.10	-2	2,928	-0.07%
2020/03/02	4	52.70	1	52.80	53.20	3	2,975	0.10%
2020/02/27	6	53.72	10	53.85	52.40	-4	2,950	-0.14%
2020/02/26	0	0.00	2	54.45	53.70	-2	2,904	-0.07%
2020/02/25	13	55.25	13	55.15	54.50	0	2,847	0.00%
2020/02/24	12	55.24	2	54.95	55.50	10	2,752	0.36%
2020/02/21	19	55.13	8	55.16	54.70	11	2,694	0.41%
2020/02/20	7	54.77	9	54.86	54.60	-2	2,637	-0.08%
2020/02/19	6	54.60	1	54.20	54.50	5	2,578	0.19%
2020/02/18	29	55.52	29	54.88	53.70	0	2,525	0.00%
2020/02/17	0	54.10	5	53.70	54.20	-5	2,425	-0.21%
2020/02/14	3	53.90	9	54.13	54.30	-6	2,397	-0.25%
2020/02/13	1	53.30	0	0.00	52.60	1	2,278	0.04%
2020/02/12	4	52.85	0	0.00	53.00	4	2,250	0.18%
2020/02/11	1	52.20	6	51.57	52.20	-5	2,212	-0.23%
2020/02/07	2	49.50	0	0.00	49.50	2	2,116	0.09%
2020/02/06	7	50.09	21	50.13	50.00	-14	2,101	-0.67%
2020/02/05	10	48.10	0	0.00	47.90	10	2,054	0.49%
2020/02/04	3	47.75	3	48.60	48.75	0	2,041	0.00%
2020/02/03	0	0.00	7	45.30	47.70	-7	2,032	-0.34%
2020/01/31	0	0.00	5	46.85	47.70	-5	2,004	-0.25%
2020/01/30	0	0.00	1	46.75	46.75	-1	2,010	-0.05%
2020/01/17	10	51.54	10	51.65	51.40	0	1,978	0.00%
2020/01/16	0	0.00	5	51.50	51.50	-5	2,000	-0.25%
2020/01/14	8	51.51	7	51.50	51.60	1	1,992	0.05%
2020/01/13	1	50.70	0	0.00	50.40	1	2,001	0.05%
2020/01/10	6	50.60	15	50.30	50.40	-9	2,040	-0.44%
2020/01/07	12	52.00	10	52.55	51.30	2	2,021	0.10%
2020/01/06	2	52.90	0	0.00	52.50	2	1,979	0.10%
2020/01/03	14	54.20	16	53.98	53.40	-2	1,944	-0.10%
2020/01/02	0	0.00	2	52.80	52.70	-2	1,786	-0.11%
2019/12/30	22	53.31	15	53.27	53.90	7	1,770	0.40%
2019/12/27	2	52.60	4	52.15	52.60	-2	1,636	-0.12%
2019/12/26	3	52.80	3	53.00	51.80	0	1,631	0.00%
2019/12/25	6	52.32	5	52.40	52.70	1	1,671	0.06%
2019/12/20	7	52.29	4	52.00	51.70	3	1,617	0.19%
2019/12/19	0	0.00	1	51.40	51.20	-1	1,545	-0.06%
2019/12/18	0	0.00	1	50.40	50.00	-1	1,509	-0.07%
2019/12/17	0	0.00	1	50.60	50.40	-1	1,548	-0.06%
2019/12/16	0	0.00	1.5	50.47	50.40	-1.5	1,552	-0.10%
2019/12/13	2	50.65	0	0.00	50.00	2	1,559	0.13%
2019/12/11	1	51.60	0	0.00	51.00	1	1,574	0.06%
2019/12/09	11	52.51	16	52.80	52.00	-5	1,610	-0.31%
2019/12/05	1	51.80	0	0.00	51.10	1	1,506	0.07%
2019/12/04	2	51.20	2	51.40	51.20	0	1,506	0.00%
2019/12/03	1	52.30	1	51.60	51.40	0	1,499	0.00%
2019/12/02	0	0.00	1	50.60	50.70	-1	1,449	-0.07%
2019/11/29	13	51.83	16	52.13	51.60	-3	1,442	-0.21%
2019/11/28	1	51.00	1	50.80	51.40	0	1,381	0.00%
2019/11/27	2	51.20	16	51.00	51.40	-14	1,439	-0.97%
2019/11/26	0	0.00	20	49.46	49.60	-20	1,378	-1.45%
2019/11/21	4	48.98	0	0.00	48.75	4	1,450	0.28%
2019/11/19	5	49.75	0	0.00	49.40	5	1,460	0.34%
2019/11/15	0	0.00	1	49.60	49.45	-1	1,462	-0.07%
2019/11/13	0	0.00	1	50.40	49.95	-1	1,460	-0.07%
2019/11/08	0	0.00	1	49.05	50.20	-1	1,422	-0.07%
2019/11/06	0	0.00	4	49.05	48.70	-4	1,393	-0.29%
2019/11/01	4	48.10	0	0.00	48.45	4	1,460	0.27%
2019/10/31	2	48.43	0	0.00	48.50	2	1,480	0.14%
2019/10/30	2	49.60	0	0.00	49.60	2	1,482	0.13%
2019/10/29	15	49.95	1	50.10	49.55	14	1,489	0.94%
2019/10/25	1	51.50	0	0.00	51.30	1	1,498	0.07%
2019/10/24	10	51.75	7	51.70	51.70	3	1,497	0.20%
2019/10/21	3	52.10	3	51.50	51.30	0	1,479	0.00%
2019/10/15	6	51.07	6	50.90	50.90	0	1,432	0.00%
2019/10/09	3	49.93	2	50.05	50.00	1	1,417	0.07%
2019/10/08	5	50.10	5	51.00	49.85	0	1,415	0.00%
2019/10/04	2	50.55	1	50.50	51.00	1	1,431	0.07%
2019/10/03	0	0.00	1	50.10	50.20	-1	1,446	-0.07%
2019/10/02	3	50.12	1	50.60	50.50	2	1,550	0.13%
2019/10/01	8	51.00	1	51.10	50.40	7	1,711	0.41%
2019/09/27	0	0.00	1	49.25	49.10	-1	1,723	-0.06%
2019/09/26	0	0.00	1	49.00	49.45	-1	1,733	-0.06%
2019/09/20	0	0.00	1	50.90	49.35	-1	1,735	-0.06%
2019/09/17	2	50.80	2	50.60	50.60	0	1,714	0.00%
2019/09/12	0	0.00	2	49.55	49.95	-2	1,737	-0.12%
2019/09/11	1	49.40	0	0.00	49.40	1	1,713	0.06%
2019/09/10	1	48.45	1	48.30	48.30	0	1,688	0.00%
2019/09/05	1	48.30	0	0.00	48.20	1	1,676	0.06%
2019/09/03	2	48.50	0	0.00	47.80	2	1,671	0.12%
2019/09/02	1	48.10	0.1	48.35	48.35	0.9	1,662	0.05%
2019/08/30	1	48.10	1.4	48.70	47.50	-0.4	1,648	-0.03%
2019/08/29	0	0.00	1	47.80	46.85	-1	1,568	-0.06%
2019/08/28	0	0.00	1	47.45	47.40	-1	1,555	-0.06%
2019/08/27	5	46.59	0	0.00	46.50	5	1,528	0.33%
2019/08/26	2	43.75	0	0.00	44.90	2	1,502	0.13%
2019/08/14	1	44.95	0	0.00	44.20	1	1,478	0.07%
2019/08/08	0.1	43.80	0	0.00	43.75	0.1	1,459	0.01%
2019/08/07	2	44.25	0	0.00	43.05	2	1,459	0.14%
2019/08/05	0	0.00	6	45.88	45.00	-6	1,455	-0.41%
2019/08/02	0	0.00	1	47.55	47.05	-1	1,448	-0.07%
2019/08/01	1	48.75	0	0.00	48.85	1	1,449	0.07%
2019/07/30	4	50.33	15	50.05	50.10	-11	1,432	-0.77%
2019/07/26	0	0.00	15	50.20	50.00	-15	1,416	-1.06%
2019/07/24	2	50.40	3	50.73	50.10	-1	1,415	-0.07%
2019/07/22	3	49.63	0	0.00	49.60	3	1,445	0.21%
2019/07/19	1	50.10	0	0.00	50.10	1	1,440	0.07%
2019/07/18	1	50.80	0	0.00	50.00	1	1,438	0.07%
2019/07/15	2	51.15	3	50.90	50.80	-1	1,438	-0.07%
2019/07/12	2	51.70	2	51.80	51.70	0	1,466	0.00%
2019/07/11	6.1	51.85	0	0.00	51.60	6.1	1,529	0.40%
2019/07/09	6	52.58	0	0.00	52.20	6	1,521	0.39%
2019/07/08	5	53.96	2	54.20	53.80	3	1,504	0.20%
2019/07/05	9	60.16	3	60.17	60.30	6	1,450	0.41%
2019/07/04	0	0.00	5	59.40	59.60	-5	1,338	-0.37%
2019/07/03	6	58.70	1	58.90	58.70	5	1,374	0.36%
2019/07/02	0	0.00	1	58.80	58.70	-1	1,382	-0.07%
2019/06/28	0	0.00	3	57.80	57.40	-3	1,415	-0.21%
2019/06/26	5	57.00	5	57.00	57.00	0	1,474	0.00%
2019/06/24	0.2	57.60	0	0.00	57.60	0.2	1,561	0.01%
2019/06/21	0	0.00	2	56.85	56.70	-2	1,645	-0.12%
2019/06/20	1	56.00	0	0.00	55.90	1	1,630	0.06%
2019/06/19	2	54.80	1	55.00	55.10	1	1,651	0.06%
2019/06/17	3	54.20	0	0.00	54.80	3	1,697	0.18%
2019/06/13	0.3	53.20	0	0.00	53.20	0.3	1,708	0.02%
2019/06/04	5	53.20	0	0.00	53.10	5	1,779	0.28%
2019/05/31	3	53.40	0	0.00	53.50	3	1,812	0.17%
2019/05/27	1	51.90	0	0.00	52.40	1	1,916	0.05%
2019/05/24	2	52.10	0	0.00	52.00	2	1,948	0.10%
2019/05/22	1	52.60	0	0.00	52.50	1	2,104	0.05%
2019/05/21	2	52.10	0	0.00	52.40	2	2,164	0.09%
2019/05/17	0	0.00	1	52.70	52.10	-1	2,214	-0.05%
2019/05/14	2	52.50	1	52.50	52.50	1	2,452	0.04%
2019/05/13	1	53.70	50	53.26	52.80	-49	2,486	-1.97%
2019/05/10	6	55.45	2	55.50	55.00	4	2,471	0.16%
2019/05/09	11	56.44	6	56.23	55.70	5	2,456	0.20%
2019/05/08	1	57.00	52	56.60	56.80	-51	2,434	-2.09%
2019/05/06	3	57.23	3	57.30	57.10	0	2,463	0.00%
2019/04/30	3	57.60	0	0.00	58.10	3	2,447	0.12%
2019/04/29	2	57.95	1	57.60	57.60	1	2,456	0.04%
2019/04/26	2.1	58.20	0	0.00	58.30	2.1	2,433	0.08%
2019/04/25	0	0.00	1	58.60	58.60	-1	2,436	-0.04%
2019/04/24	2	59.20	2	59.30	58.80	0	2,440	0.00%
2019/04/23	5	58.90	2	58.90	58.90	3	2,455	0.12%
2019/04/19	4	59.58	1	59.50	59.40	3	2,472	0.12%
2019/04/18	4	60.33	5.2	59.83	59.60	-1.2	2,500	-0.05%
2019/04/17	5	60.38	1	60.90	60.60	4	2,526	0.16%
2019/04/16	3	59.53	4	59.40	59.70	-1	2,457	-0.04%
2019/04/15	1.1	59.30	3	59.40	59.20	-2	2,462	-0.08%
2019/04/12	1	58.50	0	0.00	59.00	1	2,484	0.04%
2019/04/11	2	59.40	4	58.80	58.70	-2	2,480	-0.08%
2019/04/10	7	59.46	8	59.55	59.30	-1	2,428	-0.04%
2019/04/09	12.1	60.65	10	60.19	60.60	2.1	2,371	0.09%
2019/04/08	5	59.38	3	59.37	59.10	2	2,269	0.09%
2019/04/03	0.1	59.00	0	0.00	59.00	0.1	2,251	0.00%
2019/04/02	9.1	58.16	11	58.17	58.40	-2	2,207	-0.09%
2019/04/01	1.1	58.67	18	58.22	58.10	-17	2,198	-0.77%
2019/03/29	28	58.70	0	0.00	58.60	28	2,161	1.30%
2019/03/27	33	58.62	29	58.70	58.80	4	2,160	0.19%
2019/03/26	13	58.02	1	58.20	58.30	12	2,101	0.57%
2019/03/22	4	57.70	0	0.00	56.80	4	2,021	0.20%
2019/03/21	0	0.00	1	57.10	57.10	-1	2,008	-0.05%
2019/03/20	2	55.80	2	56.20	56.30	0	2,032	0.00%
2019/03/15	1	55.80	2	55.85	55.50	-1	2,164	-0.05%
2019/03/14	1	55.40	1	55.60	55.00	0	2,192	0.00%
2019/03/13	1	55.20	1.1	55.31	55.40	-0.1	2,337	0.00%
2019/03/11	2	55.00	2	55.30	55.30	0	2,562	0.00%
2019/03/07	1	54.60	0	0.00	54.80	1	2,860	0.03%
2019/03/06	0	0.00	3	55.80	55.70	-3	2,931	-0.10%
2019/03/04	0	0.00	20	55.48	55.90	-20	3,084	-0.65%
2019/02/27	21	55.00	0	0.00	55.10	21	3,098	0.68%
2019/02/25	0	0.00	65	57.60	57.40	-65	3,095	-2.10%
2019/02/22	52	58.08	165	58.40	57.50	-113	3,106	-3.64%	大賣/鉅額交易
2019/02/21	45	57.78	3	57.60	57.80	42	3,052	1.38%
2019/02/20	11	56.62	3	56.83	56.50	8	3,038	0.26%
2019/02/19	29	55.97	4	55.85	56.00	25	3,141	0.80%
2019/02/18	22	55.76	3	55.73	55.60	19	3,151	0.60%
2019/02/15	1	55.70	0	0.00	54.80	1	3,167	0.03%
2019/02/13	87	56.90	33	55.39	56.80	54	3,200	1.69%
2019/02/12	31	54.71	0	0.00	54.60	31	3,108	1.00%
2019/01/16	0	0.00	2	52.20	52.50	-2	4,318	-0.05%
2019/01/15	4	51.90	5	52.06	52.00	-1	4,364	-0.02%
2019/01/14	2	51.60	2	51.90	51.30	0	4,389	0.00%
2019/01/11	4	52.90	4	53.20	51.80	0	4,471	0.00%
2019/01/09	1	54.70	0	0.00	53.60	1	4,494	0.02%
2019/01/04	1	50.60	0	0.00	50.50	1	4,730	0.02%
2018/12/27	1	53.00	0	0.00	53.00	1	5,177	0.02%
2018/12/26	0	0.00	1	52.70	52.70	-1	5,210	-0.02%
2018/12/21	9	53.89	2	53.40	53.90	7	5,372	0.13%
2018/12/20	1	54.80	2	54.75	53.40	-1	5,411	-0.02%
2018/12/17	3	55.97	0	0.00	55.40	3	5,496	0.05%
2018/12/14	2	55.30	0	0.00	55.40	2	5,569	0.04%
2018/12/13	1	55.80	0	0.00	55.90	1	5,612	0.02%
2018/12/12	1	57.20	1	57.00	56.70	0	5,638	0.00%
2018/12/11	1	55.00	0	0.00	55.00	1	5,616	0.02%
2018/12/10	0	0.00	1	55.60	55.60	-1	5,704	-0.02%
2018/12/07	2	56.45	1	57.00	57.00	1	5,715	0.02%
2018/12/06	3	56.63	20	55.60	55.90	-17	5,769	-0.29%
2018/12/05	21	58.95	1	59.40	59.10	20	5,686	0.35%
2018/12/04	91	60.64	9	60.84	60.10	82	5,716	1.43%
2018/12/03	8	60.83	15	60.68	61.40	-7	5,670	-0.12%
2018/11/30	5	55.32	5	55.82	55.90	0	5,484	0.00%
2018/11/29	5	54.80	4	55.38	54.10	1	5,439	0.02%
2018/11/28	6	54.42	15	54.85	54.60	-9	5,432	-0.17%
2018/11/27	0	0.00	2	52.40	53.30	-2	5,418	-0.04%
2018/11/23	3	51.70	0	0.00	51.60	3	5,541	0.05%
2018/11/21	0	0.00	0.1	53.00	53.00	-0.1	5,673	0.00%
2018/11/19	1	53.00	2	53.05	53.10	-1	5,830	-0.02%
2018/11/16	14	53.59	12	53.92	52.30	2	5,851	0.03%
2018/11/15	0	0.00	5	52.00	52.10	-5	5,729	-0.09%
2018/11/14	3	52.03	0	0.00	51.50	3	5,744	0.05%
2018/11/12	0.1	51.60	0	0.00	51.80	0.1	5,901	0.00%
2018/11/09	4	51.63	1	51.90	52.50	3	6,046	0.05%
2018/11/08	3	51.90	3	50.83	50.50	0	6,077	0.00%
2018/11/07	0	0.00	3	49.60	51.20	-3	6,133	-0.05%
2018/11/06	9	50.49	8	50.28	48.80	1	6,293	0.02%
2018/11/05	2	50.70	1.1	50.91	50.90	0.9	6,329	0.01%
2018/11/02	4	50.80	4	50.95	50.70	0	6,343	0.00%
2018/11/01	5	50.32	4.1	50.82	50.60	0.9	6,151	0.01%
2018/10/31	5	48.02	2	48.05	47.95	3	6,046	0.05%
2018/10/30	0	0.00	1	47.25	45.55	-1	6,003	-0.02%
2018/10/29	0	0.00	1	47.20	47.70	-1	6,061	-0.02%
2018/10/26	2.1	46.90	19.1	47.19	46.95	-17	6,170	-0.28%
2018/10/25	3	47.37	2	47.80	46.35	1	6,150	0.02%
2018/10/23	0	0.00	1	51.30	50.60	-1	6,234	-0.02%
2018/10/22	9	52.38	8	52.18	52.90	1	6,218	0.02%
2018/10/19	3	50.00	3	50.20	51.50	0	6,228	0.00%
2018/10/18	2	53.40	2	53.70	53.00	0	6,193	0.00%
2018/10/17	7	55.00	7	54.16	53.30	0	6,244	0.00%
2018/10/16	11	53.64	13	54.03	53.50	-2	6,289	-0.03%
2018/10/15	10.5	53.78	10	53.88	53.10	0.5	6,343	0.01%
2018/10/12	13.6	51.32	7	50.80	53.40	6.6	6,315	0.10%
2018/10/11	1	50.40	0	0.00	50.40	1	6,322	0.02%
2018/10/09	4	55.53	3	55.33	56.00	1	6,321	0.02%
2018/10/08	17.3	53.82	18	53.92	54.60	-0.7	6,297	-0.01%
2018/10/05	4	54.05	4	53.80	53.40	0	6,270	0.00%
2018/10/04	12.1	59.58	8	59.58	58.40	4.1	6,226	0.07%
2018/10/03	6	61.00	14	60.56	59.90	-8	6,376	-0.13%
2018/10/02	8	61.53	9.1	61.52	61.10	-1.1	6,552	-0.02%
2018/10/01	5	60.90	4	60.65	61.20	1	6,768	0.01%
2018/09/28	14	60.55	11	60.54	60.50	3	7,048	0.04%
2018/09/27	11	61.23	8	61.68	60.00	3	7,545	0.04%
2018/09/26	18	62.83	11	63.77	62.10	7	7,766	0.09%
2018/09/25	2.9	63.25	2	64.00	63.60	0.9	8,248	0.01%
2018/09/21	15	63.10	7	63.50	63.80	8	8,413	0.10%
2018/09/20	15	62.51	10	62.72	61.90	5	8,557	0.06%
2018/09/19	0	0.00	5	63.48	63.10	-5	8,571	-0.06%
2018/09/18	5.1	66.19	6	64.98	64.60	-1	8,656	-0.01%
2018/09/17	3	67.43	9	67.72	67.10	-6	8,659	-0.07%
2018/09/14	18	66.76	14	66.81	67.30	4	8,694	0.05%
2018/09/13	11	66.11	11.4	66.40	65.00	-0.4	8,758	0.00%
2018/09/12	12	66.08	3	65.67	66.00	9	8,844	0.10%
2018/09/11	6	68.98	6.1	68.87	68.20	-0.1	8,965	0.00%
2018/09/10	4	68.70	4	68.85	68.10	0	9,031	0.00%
2018/09/07	2	70.10	3	70.97	68.00	-1	9,167	-0.01%
2018/09/06	2	71.90	2.1	72.07	71.70	-0.1	9,248	0.00%
2018/09/05	4	72.58	2	73.20	71.70	2	9,268	0.02%
2018/09/04	2	71.00	4.1	71.94	72.50	-2.1	9,285	-0.02%
2018/09/03	12	73.33	30	71.23	71.20	-18	9,265	-0.19%
2018/08/31	24	74.33	3	74.70	75.40	21	9,226	0.23%
2018/08/30	9	74.21	10	74.23	74.90	-1	9,226	-0.01%
2018/08/29	6	73.17	4	73.33	73.30	2	9,223	0.02%
2018/08/28	5	71.96	2	72.25	72.60	3	9,173	0.03%
2018/08/27	5	72.70	4	70.60	72.30	1	9,107	0.01%
2018/08/24	7	67.70	9	68.07	67.40	-2	8,980	-0.02%
2018/08/23	7	69.09	11	68.53	67.90	-4	9,020	-0.04%
2018/08/22	1.1	70.68	7	70.20	70.10	-5.9	9,158	-0.06%
2018/08/21	4	71.15	0	0.00	70.60	4	9,336	0.04%
2018/08/20	5	70.14	6	70.10	71.40	-1	9,777	-0.01%
2018/08/17	13	71.78	9	72.09	69.70	4	10,266	0.04%
2018/08/16	10	70.13	44.1	71.75	72.60	-34.1	10,553	-0.32%
2018/08/15	17	67.19	18	68.04	69.10	-1	10,890	-0.01%
2018/08/14	17	66.99	16	68.34	68.70	1	11,362	0.01%
2018/08/13	17.1	65.79	12	66.21	65.00	5.1	11,680	0.04%
2018/08/10	2	69.95	17	70.94	69.60	-15	11,934	-0.13%
2018/08/09	8	70.19	0	0.00	70.30	8	12,220	0.07%
2018/08/08	10	71.67	3	71.47	70.50	7	12,542	0.06%
2018/08/07	4	71.63	3	72.30	72.90	1	13,355	0.01%
2018/08/06	6	71.72	3	72.60	70.50	3	13,853	0.02%
2018/08/03	14	71.06	18	71.44	72.50	-4	14,284	-0.03%
2018/08/02	12	71.48	11	70.85	70.50	1	14,559	0.01%
2018/08/01	2.1	76.74	0	0.00	75.90	2.1	14,978	0.01%
2018/07/31	9	75.36	10	75.43	76.30	-1	15,445	-0.01%
2018/07/30	6	82.68	4	84.80	82.10	2	15,655	0.01%
2018/07/27	16	88.91	5	88.90	88.90	11	15,683	0.07%
2018/07/26	0	0.00	10	89.10	87.90	-10	15,758	-0.06%
2018/07/25	11	88.36	0	0.00	88.50	11	15,844	0.07%
2018/07/24	4	86.50	5	85.65	87.00	-1	15,939	-0.01%
2018/07/23	13	83.83	13	83.76	85.00	0	16,132	0.00%
2018/07/20	6.1	82.68	12	82.39	82.60	-6	16,223	-0.04%
2018/07/19	4	87.00	2	85.60	87.30	2	16,316	0.01%
2018/07/18	18	87.90	13	87.14	86.20	5	16,565	0.03%
2018/07/17	2	90.00	3	90.13	88.90	-1	16,767	-0.01%
2018/07/16	9	92.31	14	93.26	91.90	-5	16,829	-0.03%
2018/07/13	7	93.99	7	94.49	92.20	0	17,138	0.00%
2018/07/12	11	91.79	15	92.66	93.90	-4	17,219	-0.02%
2018/07/11	26	92.28	9	92.49	91.00	17	17,423	0.10%
2018/07/10	6	95.62	3	96.07	95.80	3	17,435	0.02%
2018/07/09	12	96.79	23	96.09	95.10	-11	17,331	-0.06%
2018/07/06	50	94.81	38	94.54	94.80	12	17,181	0.07%
2018/07/05	71	99.97	74	100.52	95.20	-3	17,014	-0.02%
2018/07/04	16	97.11	20	97.39	98.30	-4	16,627	-0.02%
2018/07/03	54	96.05	51.1	97.04	96.40	3	16,429	0.02%
2018/07/02	5	93.46	17	93.61	93.10	-12	15,966	-0.08%
2018/06/29	28	92.65	38	93.47	91.80	-10	15,835	-0.06%
2018/06/28	15	88.68	17	88.86	90.10	-2	15,658	-0.01%
2018/06/27	9	90.47	12	90.27	87.80	-3	15,684	-0.02%
2018/06/26	16	87.49	14	86.41	89.00	2	15,575	0.01%
2018/06/25	18	86.57	3	86.97	85.60	15	15,552	0.10%
2018/06/22	9	89.76	8	89.41	88.10	1	15,578	0.01%
2018/06/21	41	87.90	51	88.58	89.20	-10	15,483	-0.06%
2018/06/20	23	84.02	33	87.04	85.20	-10	15,489	-0.06%
2018/06/19	14	88.72	17	89.58	88.10	-3	15,566	-0.02%
2018/06/15	25.1	89.87	21	89.29	87.80	4.1	15,548	0.03%
2018/06/14	52	93.84	19	93.82	91.30	33	15,445	0.21%
2018/06/13	15	92.43	11	94.45	93.90	4	15,302	0.03%
2018/06/12	7	94.79	2	94.50	94.10	5	15,377	0.03%
2018/06/11	11	95.07	8	95.24	95.90	3	15,414	0.02%
2018/06/08	9	93.60	28	94.20	93.70	-19	15,643	-0.12%
2018/06/07	1	99.00	1	99.00	97.70	0	15,673	0.00%
2018/06/06	4	98.63	13	96.92	98.00	-9	15,852	-0.06%
2018/06/05	9	92.42	6	94.23	94.30	3	15,948	0.02%
2018/06/04	2	94.70	2	94.20	94.50	0	16,133	0.00%
2018/06/01	5	94.12	3	93.50	94.50	2	16,607	0.01%
2018/05/31	20	96.38	4	97.48	94.00	16	17,080	0.09%
2018/05/30	9	97.74	5	98.68	99.70	4	17,127	0.02%
2018/05/29	27	100.00	18	100.53	99.60	9	16,957	0.05%
2018/05/28	28	101.01	40	101.12	102.00	-12	16,643	-0.07%
2018/05/25	50	96.52	46	97.53	96.50	4	16,179	0.02%
2018/05/24	34	93.01	47	93.24	93.50	-13	15,659	-0.08%
2018/05/23	50	91.02	66.1	91.64	91.30	-16.1	15,428	-0.10%
2018/05/22	66	95.27	92	95.74	95.90	-26	14,984	-0.17%
2018/05/21	11	87.25	32.2	86.00	89.60	-21.2	14,423	-0.15%
2018/05/18	35	81.00	51	81.67	81.70	-16	13,984	-0.11%
2018/05/17	100	80.01	64.2	79.48	79.10	35.8	13,578	0.26%
2018/05/16	50.1	83.87	70	84.35	85.90	-19.9	13,246	-0.15%
2018/05/15	116	85.99	81	86.42	85.10	35	12,870	0.27%	大買/
2018/05/14	43	81.25	62.1	80.77	81.80	-19.1	12,017	-0.16%
2018/05/11	58	78.32	24	78.36	75.80	34	11,466	0.30%
2018/05/10	21	79.91	15	80.17	79.10	6	11,006	0.05%
2018/05/09	47	80.12	43	80.77	78.50	4	10,666	0.04%
2018/05/08	74	78.50	77.1	78.38	77.50	-3.1	10,115	-0.03%
2018/05/07	24	75.41	46.3	75.41	77.80	-22.3	9,597	-0.23%
2018/05/04	9	72.09	19	72.42	70.80	-10	9,243	-0.11%
2018/05/03	40.1	69.67	56	69.84	69.60	-15.9	9,098	-0.18%
2018/05/02	44	71.62	23	72.61	71.30	21	8,983	0.23%
2018/04/30	23	71.68	14	71.86	71.80	9	8,844	0.10%
2018/04/27	18	73.41	12	72.55	74.00	6	8,709	0.07%
2018/04/26	23	70.46	22	70.54	68.60	1	8,446	0.01%
2018/04/25	15.1	70.17	18	71.06	70.90	-3	8,256	-0.04%
2018/04/24	39	74.45	10	73.31	72.50	29	8,042	0.36%
2018/04/23	54	80.20	46	80.88	80.00	8	7,727	0.10%
2018/04/20	6	76.72	3	78.00	76.50	3	7,371	0.04%
2018/04/19	27	77.28	18.1	78.34	75.60	8.9	7,196	0.12%
2018/04/18	11.1	71.28	19	72.85	74.90	-7.9	6,813	-0.12%
2018/04/17	15	70.81	11	70.35	68.10	4	6,720	0.06%
2018/04/16	3	66.60	37	66.78	68.70	-34	6,432	-0.53%
2018/04/13	18	62.64	1	62.00	62.50	17	6,243	0.27%
2018/04/12	10	59.94	7	60.09	60.60	3	6,187	0.05%
2018/04/11	2.1	59.87	10	59.70	59.00	-7.9	6,129	-0.13%
2018/04/10	1	57.80	12	58.44	58.60	-11	6,043	-0.18%
2018/04/09	16	55.11	16	55.42	55.90	0	6,096	0.00%
2018/04/03	2	53.90	7	53.43	53.20	-5	6,216	-0.08%
2018/03/30	20.8	52.92	33	53.51	51.90	-12.2	6,092	-0.20%
2018/03/29	0	0.00	5	52.00	52.50	-5	5,972	-0.08%
2018/03/28	30.2	51.91	16	51.79	51.00	14.2	5,955	0.24%
2018/03/27	0	0.00	17	53.02	52.40	-17	5,911	-0.29%
2018/03/26	6	52.63	61	52.93	52.40	-55	5,826	-0.94%
2018/03/23	42	51.50	59	52.31	51.80	-17	5,762	-0.30%
2018/03/22	28	52.79	65	52.87	52.90	-37	5,644	-0.66%
2018/03/21	18	49.52	9	49.40	50.50	9	5,387	0.17%
2018/03/20	4	48.99	6	49.81	48.70	-2	5,265	-0.04%
2018/03/19	5	48.49	3	48.40	48.90	2	5,138	0.04%
2018/03/16	43	49.60	23	49.09	48.80	20	5,075	0.39%
2018/03/15	19	48.28	4	48.30	48.45	15	4,939	0.30%
2018/03/14	20	49.04	25	49.32	48.60	-5	4,850	-0.10%
2018/03/13	24	46.89	14	47.20	48.20	10	4,569	0.22%
2018/03/12	32	48.29	51	48.27	47.40	-19	4,467	-0.43%
2018/03/09	12	46.57	7	46.83	47.85	5	4,241	0.12%
2018/03/08	52	45.50	28	45.60	45.90	24	4,074	0.59%
2018/03/07	53	45.79	58	45.94	45.50	-5	3,858	-0.13%
2018/03/06	93	42.64	43	43.02	43.70	50	3,374	1.48%
2018/03/05	62	40.82	84	40.85	40.75	-22	2,885	-0.76%
2018/03/02	0	0.00	2	38.50	39.15	-2	2,780	-0.07%
2018/02/27	12	38.32	0	0.00	38.10	12	2,891	0.42%
2018/02/26	0	0.00	0.5	38.75	38.75	-0.5	2,890	-0.02%
2018/02/23	36	39.74	39	41.40	39.25	-3	2,857	-0.10%
2018/02/22	0	0.00	5	40.00	40.10	-5	2,660	-0.19%
2018/02/21	3	38.10	5	38.35	38.10	-2	2,576	-0.08%
2018/02/12	0	0.00	5	37.75	37.60	-5	2,584	-0.19%
2018/02/09	16	37.84	12	37.87	38.05	4	2,646	0.15%
2018/02/08	5	38.44	2	38.50	37.70	3	2,741	0.11%
2018/02/07	30	38.37	41	38.16	37.65	-11	2,672	-0.41%
2018/02/06	0	0.00	19	37.61	37.05	-19	2,659	-0.71%
2018/02/05	9	39.01	92	38.98	39.05	-83	2,617	-3.17%
2018/02/02	96	39.15	132	39.04	39.20	-36	2,606	-1.38%	大賣/
2018/02/01	107	38.60	19	38.52	38.50	88	2,552	3.45%	大買/
2018/01/31	70	37.59	3.1	38.14	37.90	66.9	2,481	2.70%
2018/01/26	5	36.80	0	0.00	36.65	5	2,422	0.21%
2018/01/24	3	36.85	0	0.00	37.05	3	2,405	0.12%
2018/01/23	0	0.00	9	36.80	36.95	-9	2,404	-0.37%
2018/01/22	0	0.00	1	37.25	37.75	-1	2,388	-0.04%
2018/01/19	0	0.00	1	37.00	37.15	-1	2,368	-0.04%
2018/01/16	2	37.35	0	0.00	37.25	2	2,320	0.09%
2018/01/12	0	0.00	3	37.55	37.80	-3	2,291	-0.13%
2018/01/09	0	0.00	5	37.30	37.30	-5	2,152	-0.23%
2018/01/08	7	37.94	0	0.00	37.50	7	2,120	0.33%
2018/01/05	3	39.25	8	39.48	39.25	-5	2,060	-0.24%
2018/01/04	5	39.30	6	39.66	39.75	-1	2,004	-0.05%
2018/01/03	32	39.58	21	39.89	39.00	11	1,931	0.57%
2018/01/02	4	38.33	19	37.82	39.05	-15	1,675	-0.90%