璟德 (3152)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.0
漲跌
▲2.0
漲幅
+0.90%
成交量
113張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	214.50	213.50	-1	191	-0.52%
2024/04/16	0	0.00	3	216.00	214.50	-3	190	-1.57%
2024/04/09	0	0.00	5	229.60	228.50	-5	187	-2.66%
2024/03/29	1	227.50	0	0.00	234.00	1	194	0.51%
2024/03/27	2	231.50	0	0.00	229.50	2	203	0.98%
2024/03/15	0	0.00	1	233.00	233.00	-1	238	-0.42%
2024/03/11	1	224.00	0	0.00	230.00	1	243	0.41%
2024/03/07	0	0.00	5	237.00	239.00	-5	239	-2.08%
2024/03/06	1	235.50	0	0.00	234.50	1	227	0.44%
2024/03/01	7	226.00	0	0.00	226.00	7	254	2.75%
2024/02/29	3	224.33	0	0.00	226.00	3	273	1.10%
2024/02/19	0	0.00	1	227.00	225.50	-1	358	-0.28%
2024/01/23	1	217.50	0	0.00	217.50	1	365	0.27%
2024/01/18	0	210.00	0	0.00	210.00	0	372	0.00%
2023/12/15	0	0.00	1	245.00	247.00	-1	335	-0.30%
2023/12/14	0	0.00	0.2	242.55	242.50	-0.2	323	-0.07%
2023/12/13	1.1	251.85	0	0.00	249.00	1.1	310	0.34%
2023/12/12	0.2	259.25	0	0.00	259.00	0.2	307	0.05%
2023/12/07	0	0.00	1	256.50	254.00	-1	297	-0.34%
2023/11/30	0	0.00	0	263.50	261.50	0	295	0.00%
2023/11/29	1	263.04	0	0.00	263.50	1	292	0.35%
2023/11/28	0	0.00	0.1	271.00	277.50	-0.1	274	-0.03%
2023/11/27	0	273.00	1	277.50	268.50	-1	251	-0.39%
2023/11/24	5	276.68	4	274.50	272.00	1	229	0.44%
2023/11/22	0	239.00	0	0.00	248.00	0	161	0.01%
2023/11/13	0	0.00	0.1	220.50	218.00	-0.1	128	-0.08%
2023/11/07	0.1	224.00	0	0.00	227.00	0.1	126	0.08%
2023/11/02	0	0.00	1	218.50	215.50	-1	124	-0.81%
2023/11/01	1	212.50	0	0.00	214.50	1	124	0.81%
2023/09/07	1	209.00	1	214.00	216.50	0	130	0.00%
2023/09/06	0.1	203.00	0	0.00	205.00	0.1	122	0.12%
2023/09/01	0	0.00	1	199.00	199.00	-1	140	-0.71%
2023/08/23	0	178.00	0	0.00	179.00	0	139	0.02%
2023/08/14	0	188.50	0	0.00	186.00	0	141	0.01%
2023/08/09	1	197.50	2	192.00	192.00	-1	140	-0.71%
2023/08/02	1	199.00	0	0.00	199.00	1	135	0.74%
2023/07/25	1	200.50	1	203.00	203.50	0	129	0.00%
2023/07/10	0	0.00	0.2	229.34	229.00	-0.2	132	-0.11%
2023/07/07	0.1	223.96	0	0.00	223.50	0.1	132	0.04%
2023/07/06	0.1	228.00	0	0.00	226.00	0.1	133	0.08%
2023/06/26	0	215.00	0	0.00	214.50	0	167	0.01%
2023/06/16	2	224.00	0	0.00	225.00	2	181	1.10%
2023/06/09	1	235.00	2	234.25	235.00	-1	178	-0.56%
2023/06/05	1	208.00	0	0.00	208.00	1	162	0.62%
2023/05/26	0	0.00	1	207.00	206.00	-1	175	-0.57%
2023/05/25	1	203.00	0	0.00	203.00	1	177	0.56%
2023/04/28	0	0.00	2	209.50	208.00	-2	253	-0.79%
2023/04/27	1	214.00	0	0.00	211.00	1	251	0.40%
2023/04/25	1	210.00	0	0.00	210.00	1	251	0.40%
2023/04/18	0	233.00	0	0.00	234.00	0	229	0.01%
2023/04/07	0	0.00	1	234.50	234.00	-1	218	-0.46%
2023/03/28	0	0.00	1	236.00	236.00	-1	203	-0.49%
2023/03/27	0.3	240.00	0	0.00	237.50	0.3	189	0.16%
2023/03/24	1	220.00	0	0.00	225.00	1	175	0.57%
2023/03/21	1	209.50	0	0.00	209.00	1	164	0.61%
2023/03/09	0	0.00	1	220.00	219.50	-1	165	-0.60%
2023/03/08	1	218.50	1	222.00	218.50	0	164	0.00%
2023/02/24	0	0.00	1	239.50	235.50	-1	169	-0.59%
2023/02/23	1	241.00	0	0.00	236.50	1	165	0.61%
2023/02/22	1	234.50	2	234.75	240.50	-1	163	-0.61%
2023/02/21	1	231.50	0	0.00	239.50	1	155	0.64%
2023/02/16	1	233.50	0	0.00	236.00	1	140	0.71%
2023/02/13	0	0.00	2	216.75	211.00	-2	123	-1.62%
2023/01/31	1	196.00	0	0.00	202.00	1	93	1.07%
2023/01/16	1	185.00	0	0.00	185.50	1	89	1.12%
2022/12/23	0	0.00	0	187.00	179.50	0	94	-0.03%
2022/12/07	0	0.00	1	191.50	189.50	-1	100	-1.00%
2022/12/06	1	196.50	1	192.50	192.50	0	99	0.00%
2022/11/25	0	0.00	1	189.50	188.00	-1	110	-0.91%
2022/11/24	2	188.00	0	0.00	192.00	2	108	1.85%
2022/11/23	0	0.00	3	179.17	180.00	-3	95	-3.13%
2022/11/14	2	172.00	0	0.00	174.00	2	93	2.13%
2022/11/09	0	0.00	1	172.00	172.50	-1	93	-1.07%
2022/11/08	0	0.00	1	172.00	167.50	-1	94	-1.06%
2022/10/14	2	161.50	0	0.00	156.00	2	100	1.98%
2022/09/23	1	167.00	0	0.00	164.50	1	108	0.92%
2022/09/12	1	182.00	0	0.00	181.00	1	110	0.90%
2022/09/05	1.5	200.17	2	202.50	193.50	-0.5	106	-0.47%
2022/09/02	1	214.50	0	0.00	214.50	1	97	1.03%
2022/08/10	0	0.00	1	167.50	164.00	-1	103	-0.97%
2022/07/21	0	0.00	1	187.00	188.00	-1	109	-0.91%
2022/07/15	0	0.00	2	183.25	183.00	-2	111	-1.79%
2022/07/14	0	0.00	8	180.06	183.00	-8	112	-7.13%
2022/07/01	0.1	177.00	1	176.50	178.00	-1	104	-0.91%
2022/06/30	0	0.00	2	184.00	184.00	-2	101	-1.96%
2022/06/21	1	210.00	0	0.00	213.00	1	102	0.98%
2022/06/20	2.1	206.69	0	0.00	205.00	2.1	103	2.04%
2022/06/17	2	213.50	1	218.00	211.00	1	103	0.97%
2022/06/02	1	239.50	0	0.00	242.00	1	123	0.81%
2022/05/25	0	0.00	1	210.00	211.50	-1	130	-0.77%
2022/05/24	1	208.50	0	0.00	209.00	1	136	0.73%
2022/05/23	0.1	227.50	0	0.00	221.00	0.1	138	0.07%
2022/05/09	0	0.00	2	223.00	223.50	-2	174	-1.15%
2022/05/06	0	0.00	2	231.50	234.50	-2	174	-1.15%
2022/04/25	1	251.00	0	0.00	251.50	1	180	0.56%
2022/04/22	1	261.00	0	0.00	259.50	1	179	0.56%
2022/04/12	2	257.25	0	0.00	257.50	2	199	1.00%
2022/04/11	0.1	257.50	0	0.00	259.00	0.1	205	0.05%
2022/03/08	0	253.00	0	0.00	251.00	0	286	0.01%
2022/03/07	0	0.00	1	260.50	257.00	-1	285	-0.35%
2022/03/04	0	0.00	1	271.00	270.50	-1	290	-0.34%
2022/03/01	0	0.00	3	277.17	278.50	-3	300	-1.00%
2022/02/25	1	268.50	0	0.00	269.00	1	306	0.33%
2022/02/24	2.1	274.28	0	0.00	272.00	2.1	308	0.67%
2022/02/23	0.1	283.50	0	0.00	284.50	0.1	304	0.03%
2022/02/17	0.1	299.00	0	0.00	294.00	0.1	402	0.02%
2022/02/16	1	299.00	0	0.00	298.50	1	411	0.24%
2022/02/09	0	0.00	2	304.50	303.00	-2	416	-0.48%
2022/01/21	0.1	320.00	0	0.00	317.50	0.1	430	0.02%
2022/01/18	0.2	328.67	0	0.00	328.00	0.2	445	0.03%
2022/01/13	0	0.00	0	326.00	324.00	0	454	0.00%
2022/01/12	0	325.00	0	0.00	325.50	0	456	0.00%
2022/01/06	0.2	333.00	0	0.00	332.50	0.2	462	0.04%
2022/01/05	0.1	342.00	0	0.00	339.00	0.1	458	0.02%
2021/12/29	1	345.50	5	350.40	346.50	-4	489	-0.82%
2021/12/24	5	341.00	0	0.00	341.00	5	501	1.00%
2021/12/23	0	0.00	5	349.50	346.50	-5	498	-1.00%
2021/12/16	0	0.00	1	351.50	349.00	-1	523	-0.19%
2021/12/15	5	344.50	0	0.00	347.50	5	538	0.93%
2021/12/14	0.1	338.75	0	0.00	340.50	0.1	555	0.02%
2021/12/13	1	343.00	0	0.00	341.50	1	555	0.18%
2021/12/08	0.2	336.67	0	0.00	334.00	0.2	569	0.03%
2021/12/07	0.1	341.00	0	0.00	339.00	0.1	586	0.01%
2021/12/06	1	350.91	0	0.00	346.50	1	608	0.17%
2021/12/02	0.4	351.50	0	0.00	346.50	0.4	645	0.05%
2021/12/01	0.1	355.50	0	0.00	354.00	0.1	642	0.01%
2021/11/30	0.1	363.50	0	0.00	358.00	0.1	642	0.01%
2021/11/25	0	0.00	0.1	382.22	376.00	-0.1	628	-0.02%
2021/11/23	0.1	388.00	0	0.00	384.50	0.1	616	0.02%
2021/11/19	0	396.00	0	399.55	393.50	0	615	0.00%
2021/11/16	0	390.00	0	0.00	390.00	0	543	0.00%
2021/11/08	0.1	339.50	3	340.17	338.00	-3	497	-0.59%
2021/11/05	1	349.00	0	0.00	345.50	1	498	0.20%
2021/11/02	0.1	359.32	11	359.41	342.00	-10.9	507	-2.14%
2021/11/01	0	0.00	6	349.67	354.50	-6	493	-1.22%
2021/10/29	1	349.50	4	349.25	343.00	-3	499	-0.60%
2021/10/28	0	0.00	5	352.50	351.50	-5	495	-1.01%
2021/10/07	0	0.00	3	323.00	325.00	-3	475	-0.63%
2021/10/06	1	314.00	0	0.00	314.00	1	495	0.20%
2021/10/04	0	0.00	16	325.66	323.50	-16	485	-3.30%
2021/10/01	1.1	325.90	0	0.00	320.00	1.1	481	0.22%
2021/09/23	1	334.00	9	335.78	334.00	-8	481	-1.66%
2021/09/22	1	352.00	4	348.00	345.50	-3	470	-0.64%
2021/09/14	1	347.50	0	0.00	347.50	1	436	0.23%
2021/09/13	25	346.34	0	0.00	342.50	25	444	5.63%
2021/09/09	1	347.50	0	0.00	346.50	1	429	0.23%
2021/09/07	3	387.00	0	0.00	380.00	3	380	0.79%
2021/09/06	2	416.50	0	0.00	414.50	2	362	0.55%
2021/09/03	5	431.50	0	0.00	427.50	5	361	1.38%
2021/09/02	5	440.00	0	0.00	439.50	5	362	1.38%
2021/08/17	0	0.00	1	450.00	449.50	-1	401	-0.25%
2021/08/13	1	446.00	0	0.00	446.50	1	407	0.25%
2021/08/12	3	452.50	0	0.00	450.50	3	406	0.74%
2021/08/04	2	480.50	0	0.00	477.00	2	444	0.45%
2021/07/21	0	0.00	0.1	483.00	481.00	-0.1	505	-0.01%
2021/07/20	0	0.00	2	487.00	485.50	-2	509	-0.39%
2021/07/16	0.1	499.00	0	0.00	504.00	0.1	519	0.01%
2021/07/15	3	501.17	0	0.00	503.00	3	521	0.58%
2021/07/13	4	502.00	1	499.50	496.00	3	517	0.58%
2021/07/12	1	466.00	0	0.00	469.50	1	493	0.20%
2021/07/08	1	474.50	0	0.00	472.00	1	498	0.20%
2021/07/07	0	0.00	1	476.50	477.00	-1	504	-0.20%
2021/07/05	0	0.00	0.1	494.49	494.00	-0.1	509	-0.01%
2021/07/02	0	0.00	0.1	488.50	490.00	-0.1	513	-0.01%
2021/06/28	0	522.00	1	522.00	517.00	-1	532	-0.19%
2021/06/25	0	526.50	0	0.00	522.00	0	541	0.00%
2021/06/24	0.1	533.33	0	0.00	530.00	0.1	541	0.01%
2021/06/22	1	531.00	1	535.00	530.00	0	555	0.00%
2021/06/21	1	522.00	1	510.00	508.00	0	546	0.00%
2021/06/18	0	0.00	15	501.97	518.00	-15	546	-2.74%
2021/06/15	3	502.00	0	0.00	504.00	3	586	0.51%
2021/06/11	12	494.17	0	0.00	493.00	12	615	1.95%
2021/05/28	1	469.00	1	474.00	482.50	0	754	0.00%
2021/05/20	1	438.00	0	0.00	428.00	1	767	0.13%
2021/05/12	1	434.00	1	442.00	446.00	0	757	0.00%
2021/05/06	1	485.50	1	475.00	475.00	0	754	0.00%
2021/05/03	1	511.00	2	514.50	502.00	-1	755	-0.13%
2021/04/29	2	539.00	0	0.00	534.00	2	756	0.26%
2021/04/06	0	0.00	1	578.00	572.00	-1	808	-0.12%
2021/04/01	1	575.00	0	0.00	575.00	1	805	0.12%
2021/03/23	1	588.00	0	0.00	584.00	1	770	0.13%
2021/03/18	0.2	594.50	0	0.00	589.00	0.2	766	0.03%
2021/03/17	0	0.00	1	590.00	569.00	-1	753	-0.13%
2021/03/16	4	571.25	3	570.33	571.00	1	744	0.13%
2021/03/15	0	0.00	1	549.00	552.00	-1	763	-0.13%
2021/03/12	0	0.00	0.1	540.00	534.00	-0.1	757	-0.01%
2021/03/10	0.1	515.00	0	0.00	510.00	0.1	756	0.01%
2021/03/08	0	0.00	1.1	541.82	530.00	-1.1	774	-0.14%
2021/03/05	2	540.00	1	544.00	542.00	1	775	0.13%
2021/03/04	2	507.50	1	508.00	508.00	1	754	0.13%
2021/03/03	3	509.67	3	514.00	510.00	0	732	0.00%
2021/03/02	1	536.00	0	0.00	530.00	1	720	0.14%
2021/02/17	1	502.00	1	515.00	508.00	0	880	0.00%
2021/02/02	0	0.00	1	470.00	471.00	-1	883	-0.11%
2021/02/01	2	448.50	1	445.50	456.00	1	885	0.11%
2021/01/28	1	484.00	1	479.50	477.50	0	871	0.00%
2021/01/14	0	0.00	1	473.00	477.00	-1	822	-0.12%
2020/12/31	0	0.00	1	511.00	510.00	-1	762	-0.13%
2020/12/30	3	508.00	1.2	515.91	522.00	1.8	757	0.24%
2020/12/28	1	510.00	1	502.00	502.00	0	755	0.00%
2020/12/24	0	0.00	2	496.75	489.50	-2	763	-0.26%
2020/12/22	0	0.00	1	477.50	479.00	-1	778	-0.13%
2020/12/15	1	478.00	0	0.00	476.50	1	801	0.12%
2020/12/11	0	0.00	1	484.50	494.50	-1	824	-0.12%
2020/12/09	3	503.67	2	510.00	523.00	1	846	0.12%
2020/12/07	1	471.50	1	470.00	468.00	0	820	0.00%
2020/12/03	1	461.00	1	463.00	465.50	0	826	0.00%
2020/12/02	0	0.00	3	459.67	463.00	-3	825	-0.36%
2020/12/01	3	448.83	0	0.00	448.50	3	816	0.37%
2020/11/30	1	430.00	1	433.00	440.00	0	815	0.00%
2020/11/25	0	0.00	1	426.00	423.50	-1	864	-0.12%
2020/11/24	0	0.00	0.1	426.00	433.00	-0.1	861	-0.01%
2020/11/23	0	0.00	3	433.67	429.50	-3	871	-0.34%
2020/11/20	0	0.00	1.1	437.36	432.50	-1.1	871	-0.13%
2020/11/19	0	0.00	3	429.00	426.50	-3	853	-0.35%
2020/11/18	4	439.50	9.1	435.11	425.00	-5.1	865	-0.59%
2020/11/17	5	404.12	4	416.63	418.00	1	808	0.12%
2020/11/16	0	0.00	1	404.50	393.00	-1	797	-0.13%
2020/11/12	3	400.00	0	0.00	393.00	3	802	0.37%
2020/11/09	3	398.00	0	0.00	398.00	3	789	0.38%
2020/11/04	1	385.00	1	402.00	398.00	0	808	0.00%
2020/10/20	0	0.00	2	382.50	381.50	-2	832	-0.24%
2020/10/15	1	402.00	0	0.00	392.00	1	846	0.12%
2020/10/14	1	400.00	0	0.00	398.50	1	848	0.12%
2020/09/28	0	0.00	7	381.14	390.00	-7	956	-0.73%
2020/09/25	5	369.00	1	371.50	369.00	4	962	0.42%
2020/09/23	0.2	396.00	0	0.00	396.00	0.2	992	0.02%
2020/09/22	5	397.40	2	405.75	406.00	3	994	0.30%
2020/09/18	3	416.67	4	416.38	414.00	-1	1,009	-0.10%
2020/09/16	3	416.50	3	420.50	415.00	0	1,029	0.00%
2020/09/15	1.3	422.00	5	431.00	429.00	-3.7	1,032	-0.36%
2020/09/14	4	406.13	2	406.00	411.00	2	1,023	0.20%
2020/09/11	1	390.00	2	387.00	390.00	-1	1,037	-0.10%
2020/09/10	0	0.00	3	391.17	381.00	-3	1,080	-0.28%
2020/09/09	1	392.00	2	386.50	392.00	-1	1,091	-0.09%
2020/09/08	2	382.50	1	389.50	382.50	1	1,088	0.09%
2020/09/07	1	390.00	1	387.50	376.00	0	1,090	0.00%
2020/09/04	1	381.50	0	0.00	381.00	1	1,097	0.09%
2020/09/03	0	0.00	1	387.50	384.50	-1	1,114	-0.09%
2020/09/02	1	369.00	1	371.00	380.00	0	1,108	0.00%
2020/09/01	5	380.20	5.2	380.38	374.00	-0.2	1,113	-0.02%
2020/08/31	0	0.00	1	369.00	371.00	-1	1,091	-0.09%
2020/08/27	1	362.00	0	0.00	348.50	1	1,126	0.09%
2020/08/26	3	339.83	0	0.00	348.00	3	1,110	0.27%
2020/08/25	1	336.00	0	0.00	342.50	1	1,102	0.09%
2020/08/24	4	347.88	1	351.50	339.50	3	1,094	0.27%
2020/08/21	5	329.60	0	0.00	335.50	5	1,066	0.47%
2020/08/20	1	320.50	0	0.00	320.00	1	1,042	0.10%
2020/08/18	2	353.00	2	358.00	360.50	0	1,016	0.00%
2020/08/13	0.1	385.00	0	0.00	382.50	0.1	1,026	0.01%
2020/08/12	1	380.00	0	0.00	377.00	1	1,025	0.10%
2020/08/10	1	416.00	1	397.00	397.00	0	1,014	0.00%
2020/07/31	1	412.00	1	410.50	409.00	0	1,023	0.00%
2020/07/27	0	0.00	3	392.50	397.50	-3	1,030	-0.29%
2020/07/17	4	384.00	1	385.50	383.00	3	1,080	0.28%
2020/07/16	0	0.00	1	406.00	396.00	-1	1,114	-0.09%
2020/07/15	1	410.00	0	0.00	401.50	1	1,109	0.09%
2020/07/14	1	412.50	0	0.00	422.00	1	1,101	0.09%
2020/07/13	0	0.00	1	412.00	403.00	-1	1,087	-0.09%
2020/07/10	1	408.00	0	0.00	401.00	1	1,087	0.09%
2020/07/08	0	0.00	1	431.00	425.00	-1	1,060	-0.09%
2020/07/07	5	443.90	3	431.33	425.00	2	1,061	0.19%
2020/07/03	2	440.00	2	448.00	436.00	0	1,041	0.00%
2020/07/02	1	423.50	1	417.00	419.00	0	1,009	0.00%
2020/06/29	4	425.75	9	416.33	415.50	-5	992	-0.50%
2020/06/24	1.1	412.82	4	408.75	410.50	-2.9	979	-0.30%
2020/06/23	2	417.25	2	435.00	410.50	0	980	0.00%
2020/06/22	3.5	412.14	3	414.33	418.00	0.5	966	0.05%
2020/06/19	4	397.88	6	395.25	394.00	-2	962	-0.21%
2020/06/17	10	373.95	3	386.17	381.00	7	924	0.76%
2020/06/16	2	351.00	4	346.50	355.00	-2	888	-0.23%
2020/06/15	1	330.00	0	0.00	330.00	1	896	0.11%
2020/06/12	2	339.25	1	339.00	340.50	1	900	0.11%
2020/06/10	1	356.00	1	361.00	344.00	0	893	0.00%
2020/06/09	1	339.50	0	0.00	346.00	1	879	0.11%
2020/06/08	1	340.00	7	345.36	346.00	-6	893	-0.67%
2020/06/05	5	340.00	4	344.25	338.50	1	880	0.11%
2020/06/04	8	348.06	6	343.75	346.00	2	876	0.23%
2020/06/03	3	321.00	2	323.50	320.00	1	832	0.12%
2020/06/02	2	316.00	3	317.50	316.50	-1	819	-0.12%
2020/06/01	1	318.50	0	0.00	318.00	1	823	0.12%
2020/05/26	0	0.00	2	315.00	317.00	-2	849	-0.24%
2020/05/22	0	0.00	1	319.00	303.50	-1	850	-0.12%
2020/05/21	3	310.50	3	314.17	322.00	0	851	0.00%
2020/05/19	1	293.00	2	298.50	301.50	-1	844	-0.12%
2020/05/18	0	0.00	1	301.00	288.50	-1	847	-0.12%
2020/05/15	4	294.88	0	0.00	294.00	4	854	0.47%
2020/05/14	4	300.63	0	0.00	298.00	4	852	0.47%
2020/05/12	3	309.67	3	311.00	310.50	0	855	0.00%
2020/05/11	4	331.50	4	334.00	318.50	0	852	0.00%
2020/05/08	4	318.25	0	0.00	317.50	4	853	0.47%
2020/05/05	0	0.00	1	321.00	316.00	-1	855	-0.12%
2020/04/30	1	314.00	1	317.00	314.00	0	849	0.00%
2020/04/28	0	0.00	1	313.00	311.00	-1	850	-0.12%
2020/04/22	0	0.00	3	306.00	308.50	-3	818	-0.37%
2020/04/20	0	0.00	4	278.38	283.50	-4	761	-0.53%
2020/04/16	1	280.00	0	0.00	277.00	1	758	0.13%
2020/04/10	0	0.00	2	280.00	280.00	-2	770	-0.26%
2020/04/09	3	265.50	0	0.00	262.50	3	771	0.39%
2020/04/08	2	273.50	1	275.50	272.50	1	791	0.13%
2020/04/07	0	0.00	3	273.67	266.00	-3	824	-0.36%
2020/04/06	4	268.50	1	269.00	270.00	3	837	0.36%
2020/03/25	1	249.00	0	0.00	250.00	1	802	0.12%
2020/03/24	1	263.00	2	257.25	261.50	-1	780	-0.13%
2020/03/23	1	227.00	0	0.00	244.00	1	767	0.13%
2020/03/20	1	235.50	3	240.17	240.50	-2	751	-0.27%
2020/03/17	0	0.00	4	201.00	201.50	-4	709	-0.56%
2020/03/13	2	235.00	0	0.00	235.00	2	703	0.28%
2020/03/03	3	301.00	0	0.00	300.50	3	789	0.38%
2020/02/24	3	317.00	3	311.00	314.00	0	745	0.00%
2020/02/20	1	330.50	0	0.00	330.50	1	726	0.14%
2020/02/19	0	0.00	1	333.50	339.00	-1	713	-0.14%
2020/02/18	1	338.00	0	0.00	331.00	1	706	0.14%
2020/02/17	1	334.00	2	336.75	334.00	-1	691	-0.14%
2020/02/14	1	335.50	0	0.00	337.00	1	683	0.15%
2020/02/13	0	0.00	3	340.50	330.00	-3	675	-0.44%
2020/02/12	3	334.50	0	0.00	334.50	3	663	0.45%
2020/02/11	4	331.88	25	322.72	336.00	-21	652	-3.22%
2020/02/10	15	310.43	0	0.00	311.00	15	626	2.39%
2020/02/07	1	308.00	1	316.00	308.00	0	623	0.00%
2020/02/06	0	0.00	1	313.50	316.50	-1	617	-0.16%
2020/02/05	1	304.50	1	306.50	307.00	0	608	0.00%
2020/01/31	1	304.50	0	0.00	306.00	1	588	0.17%
2020/01/20	5	340.00	0	0.00	340.00	5	571	0.87%
2020/01/14	5	330.00	0	0.00	330.00	5	550	0.91%
2020/01/10	0	0.00	2	318.00	325.00	-2	540	-0.37%
2020/01/09	2	336.50	1	336.50	336.00	1	526	0.19%
2020/01/07	0	0.00	2.2	325.59	327.00	-2.2	505	-0.43%
2020/01/06	0	0.00	3	334.83	329.00	-3	498	-0.60%
2020/01/03	0	0.00	1	347.50	345.50	-1	489	-0.20%
2020/01/02	2	354.75	2	353.00	356.00	0	483	0.00%
2019/12/31	11	358.59	4	366.63	352.00	7	458	1.53%
2019/12/30	2	340.00	3	340.50	345.00	-1	418	-0.24%
2019/12/27	0	0.00	0.1	322.50	322.00	-0.1	398	-0.03%
2019/12/25	0	0.00	0.2	321.00	321.00	-0.2	391	-0.06%
2019/12/23	3	310.00	5	307.50	310.50	-2	383	-0.52%
2019/12/19	0	0.00	1.5	316.67	317.00	-1.5	402	-0.37%
2019/12/17	0	0.00	0.2	318.50	318.50	-0.2	398	-0.05%
2019/12/16	3	316.00	3	318.83	317.50	0	403	0.00%
2019/12/12	3	329.33	3	331.33	327.00	0	398	0.00%
2019/12/11	1	330.50	1	330.00	327.00	0	408	0.00%
2019/12/10	5	334.10	0	0.00	330.00	5	406	1.23%
2019/12/09	0	0.00	1	339.00	335.50	-1	406	-0.25%
2019/12/05	1	308.50	2	295.50	297.00	-1	406	-0.25%
2019/12/04	0	0.00	1.1	301.46	301.00	-1.1	412	-0.26%
2019/12/03	0	0.00	2	304.00	304.00	-2	407	-0.49%
2019/12/02	2	297.00	3	296.00	293.00	-1	392	-0.26%
2019/11/29	2	302.50	1	303.50	297.00	1	378	0.26%
2019/11/28	6	284.50	7	284.50	284.50	-1	333	-0.30%
2019/11/22	1	248.00	0	0.00	246.50	1	322	0.31%
2019/10/28	1	258.00	2	256.00	256.00	-1	343	-0.29%
2019/10/25	4	260.50	0	0.00	260.00	4	341	1.17%
2019/10/23	0	0.00	2	271.00	266.00	-2	342	-0.58%
2019/10/22	2	266.50	0	0.00	266.00	2	342	0.58%
2019/10/17	1	268.50	0	0.00	269.00	1	343	0.29%
2019/10/08	0	0.00	1	280.00	276.50	-1	340	-0.29%
2019/09/25	1	275.00	0	0.00	263.00	1	333	0.30%
2019/09/19	1	259.00	1	268.00	268.50	0	349	0.00%
2019/09/18	0	0.00	1	268.00	263.50	-1	346	-0.29%
2019/09/16	1	282.50	0	0.00	275.00	1	344	0.29%
2019/09/10	1	268.50	4	272.13	272.00	-3	319	-0.94%
2019/09/09	1	274.00	1	280.50	280.50	0	303	0.00%
2019/09/06	0	0.00	6	255.00	255.00	-6	274	-2.19%
2019/08/30	0	0.00	3	226.83	222.00	-3	269	-1.12%
2019/08/29	3	218.17	0	0.00	222.00	3	268	1.12%
2019/08/12	3	217.50	0	0.00	218.50	3	327	0.92%
2019/07/30	0	0.00	12	238.96	234.00	-12	355	-3.38%
2019/07/25	0	0.00	3	241.50	243.50	-3	376	-0.80%
2019/07/19	7	227.71	0	0.00	227.50	7	407	1.72%
2019/07/17	3	233.17	0	0.00	232.00	3	439	0.68%
2019/07/11	1	236.50	0	0.00	235.00	1	478	0.21%
2019/07/02	0	0.00	3	250.50	248.00	-3	474	-0.63%
2019/07/01	0	0.00	2	247.00	246.50	-2	469	-0.43%
2019/06/26	0	0.00	0.1	222.00	221.00	-0.1	435	-0.02%
2019/06/21	6	218.42	3	213.50	215.50	3	433	0.69%
2019/06/20	1	217.50	0	0.00	219.00	1	428	0.23%
2019/06/13	0	0.00	4	216.13	221.00	-4	403	-0.99%
2019/06/12	1	213.00	0	0.00	210.50	1	394	0.25%
2019/06/10	2	201.00	0	0.00	202.50	2	389	0.51%
2019/05/31	2	217.25	0	0.00	216.00	2	381	0.52%
2019/05/29	1.1	202.28	0	0.00	203.50	1.1	367	0.30%
2019/05/28	1	208.00	0	0.00	207.50	1	364	0.27%
2019/05/23	1	206.00	0	0.00	206.00	1	365	0.27%
2019/05/20	2	230.00	0	0.00	230.00	2	352	0.57%
2019/05/17	1	246.00	1	240.50	227.50	0	349	0.00%
2019/05/15	1	252.50	0	0.00	250.00	1	351	0.28%
2019/05/14	0	0.00	2	242.50	251.00	-2	351	-0.57%
2019/05/08	0	0.00	0	279.00	279.00	0	333	0.00%
2019/05/07	2	278.75	0	0.00	275.00	2	325	0.61%
2019/05/06	1	281.00	2	285.00	273.50	-1	319	-0.31%
2019/05/02	2	292.75	1	299.00	293.50	1	308	0.32%
2019/04/29	1	298.00	1	304.00	298.50	0	292	0.00%
2019/04/26	2	308.25	1	306.50	312.50	1	289	0.35%
2019/04/25	4	304.13	6	308.92	310.50	-2	290	-0.69%
2019/04/24	0	0.00	4	296.63	297.00	-4	273	-1.46%
2019/04/23	3	281.50	5	284.60	286.00	-2	257	-0.78%
2019/04/22	9	279.78	3	284.00	283.50	6	245	2.45%
2019/04/19	0	0.00	5	264.00	266.00	-5	224	-2.23%
2019/04/18	5	258.00	0	0.00	253.00	5	215	2.32%
2019/04/15	0	0.00	1	244.50	243.00	-1	218	-0.46%
2019/04/09	1	245.50	0	0.00	245.50	1	235	0.43%
2019/04/03	0	0.00	1	258.00	254.50	-1	237	-0.42%
2019/04/02	0	0.00	2	261.00	257.00	-2	238	-0.84%
2019/03/26	0	0.00	1	248.00	249.00	-1	244	-0.41%
2019/03/25	1	250.50	0	0.00	253.50	1	250	0.40%
2019/03/21	1	251.50	0	0.00	251.50	1	251	0.40%
2019/03/13	1	246.00	0	0.00	247.00	1	259	0.39%
2019/03/08	1	248.00	1	246.50	246.50	0	272	0.00%
2019/02/27	1	261.50	1	264.50	262.50	0	327	0.00%
2019/02/25	0	0.00	1	261.00	263.50	-1	324	-0.31%
2019/02/20	0	0.00	2	263.50	262.00	-2	329	-0.61%
2019/02/18	1	261.00	0	0.00	259.00	1	328	0.30%
2019/02/15	3	263.33	0	0.00	256.50	3	328	0.91%
2019/02/14	1	259.50	1	258.00	258.00	0	327	0.00%
2019/02/13	0	0.00	1	249.00	245.50	-1	320	-0.31%
2019/02/12	2	248.00	0	0.00	247.00	2	324	0.62%
2019/01/28	0	0.00	1	250.00	247.50	-1	320	-0.31%
2019/01/22	0	0.00	1	249.50	247.50	-1	312	-0.32%
2019/01/15	2	240.00	0	0.00	240.00	2	292	0.68%
2019/01/07	1	259.50	0	0.00	261.00	1	270	0.37%
2019/01/02	0	0.00	0.1	256.00	255.00	-0.1	265	-0.04%
2018/12/24	0.1	238.00	0	0.00	238.00	0.1	243	0.04%
2018/11/30	1	236.50	1	227.00	228.00	0	208	0.00%
2018/11/29	2	223.25	2	228.25	229.50	0	195	0.00%
2018/11/28	1	208.50	1	206.00	209.00	0	172	0.00%
2018/11/22	1	182.00	1	177.50	177.00	0	147	0.00%
2018/11/21	1	179.50	1	181.00	180.00	0	143	0.00%
2018/10/03	2	217.00	0	0.00	214.00	2	150	1.33%
2018/09/19	1	213.00	1	213.00	211.50	0	149	0.00%
2018/08/20	0	0.00	2	241.00	234.00	-2	156	-1.27%
2018/08/13	0	0.00	1	263.00	249.50	-1	167	-0.60%
2018/08/10	0	0.00	2	271.50	266.50	-2	168	-1.19%
2018/08/09	0	0.00	1	272.00	270.00	-1	167	-0.60%
2018/08/07	3	281.00	2	278.00	282.00	1	160	0.62%
2018/08/02	2	272.75	0	0.00	267.00	2	156	1.28%
2018/07/26	1	268.50	0	0.00	269.00	1	165	0.60%
2018/07/19	0	0.00	2	278.75	273.00	-2	166	-1.20%
2018/07/18	0	0.00	4	270.38	272.50	-4	166	-2.41%
2018/07/16	0	0.00	1	270.50	270.00	-1	166	-0.60%
2018/07/13	4	274.25	0	0.00	274.50	4	166	2.40%
2018/07/12	2	267.50	0	0.00	268.00	2	165	1.21%
2018/06/07	1	284.50	0	0.00	283.50	1	284	0.35%
2018/05/28	0	0.00	2	279.00	275.50	-2	272	-0.73%
2018/05/22	0	0.00	0.1	260.00	260.00	-0.1	256	-0.04%
2018/05/09	0.1	239.00	0	0.00	240.00	0.1	253	0.04%
2018/04/12	0.2	275.00	0	0.00	275.00	0.2	226	0.09%
2018/03/27	3	272.83	1	270.00	268.00	2	199	1.00%
2018/03/26	1	268.00	1	273.00	277.00	0	187	0.00%
2018/03/20	4	303.38	1	302.00	302.00	3	131	2.28%
2018/03/14	0.2	326.00	0	0.00	326.00	0.2	146	0.14%
2018/03/13	3.1	326.00	0	0.00	325.50	3.1	144	2.11%
2018/03/09	0	0.00	0.2	350.00	339.00	-0.2	142	-0.14%
2018/03/07	0.2	330.00	0	0.00	332.00	0.2	144	0.14%
2018/02/27	0	0.00	2	351.00	353.50	-2	155	-1.29%
2018/02/26	1	356.00	0	0.00	347.00	1	155	0.64%
2018/02/09	0	0.00	1	350.00	338.50	-1	166	-0.60%
2018/02/07	2	340.50	0	0.00	330.00	2	169	1.18%
2018/01/31	0.1	374.00	0	0.00	376.50	0.1	171	0.06%
2018/01/29	0.2	380.00	0	0.00	380.00	0.2	176	0.10%
2018/01/26	0	0.00	2	376.00	376.50	-2	179	-1.12%
2018/01/25	0.2	379.00	0	0.00	381.00	0.2	183	0.11%
2018/01/23	0.1	381.00	0	0.00	381.00	0.1	199	0.06%
2018/01/17	0.1	384.00	0	0.00	385.00	0.1	210	0.04%
2018/01/12	3	386.50	0	0.00	389.50	3	221	1.35%
2018/01/11	0.1	383.00	0	0.00	385.00	0.1	233	0.06%
2018/01/10	0.1	380.00	0	0.00	380.00	0.1	249	0.03%
2018/01/04	1.1	414.21	0	0.00	406.00	1.1	280	0.38%
2018/01/03	1	411.00	1	411.50	412.00	0	290	0.00%
2018/01/02	0	0.00	1	396.50	403.00	-1	299	-0.33%