鑫龍騰 (3188)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
31.25
漲跌
▲1.05
漲幅
+3.48%
成交量
2,088張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	31.85	31.25	-3	2,184	-0.14%
2024/05/13	0	0.00	1	31.30	31.80	-1	2,110	-0.05%
2024/05/09	1	33.95	0	0.00	33.50	1	2,051	0.05%
2024/05/07	1	36.00	1.2	34.14	34.00	-0.2	1,931	-0.01%
2024/05/06	0.2	34.50	3.2	35.68	35.80	-3	1,777	-0.17%
2024/05/03	3	32.95	11	32.61	33.40	-8	1,677	-0.48%
2024/05/02	10.2	30.82	0	0.00	32.65	10.2	1,555	0.65%
2024/04/30	2	29.60	1	29.90	29.70	1	1,481	0.07%
2024/04/29	13	28.87	12	29.15	29.00	1	1,417	0.07%
2024/04/22	0	0.00	3	24.40	24.35	-3	1,287	-0.23%
2024/04/19	3	24.95	10	24.90	24.65	-7	1,249	-0.56%
2024/04/18	45	24.28	75	24.29	24.70	-30	1,206	-2.49%
2024/04/17	40	23.61	0	0.00	23.40	40	1,187	3.37%
2024/04/16	0	0.00	2	23.00	22.85	-2	1,166	-0.17%
2024/04/12	1	24.20	0	0.00	23.65	1	1,119	0.09%
2024/04/11	2.1	24.56	0.3	24.30	24.35	1.8	1,097	0.16%
2024/04/10	3	25.25	5	24.80	25.00	-2	1,090	-0.18%
2024/04/08	0	0.00	23	25.95	25.60	-23	1,069	-2.15%
2024/04/02	0	0.00	2	27.50	28.00	-2	1,025	-0.20%
2024/03/29	4.2	28.15	1	28.10	28.20	3.2	963	0.34%
2024/03/28	5.1	29.00	0	0.00	28.70	5.1	941	0.54%
2024/03/27	2	28.78	0.4	28.70	28.60	1.6	904	0.18%
2024/03/26	2	26.60	0	0.00	26.60	2	837	0.24%
2024/03/20	31	26.57	31	25.75	25.60	0	763	0.00%
2024/03/19	0.2	25.35	1	25.00	25.45	-0.8	736	-0.11%
2024/03/15	0.2	24.90	0	0.00	23.85	0.2	694	0.03%
2024/03/14	6	25.03	5	25.50	24.90	1	665	0.15%
2024/03/13	11	25.06	0	0.00	25.40	11	638	1.72%
2024/03/11	5	23.60	0	0.00	23.35	5	560	0.89%
2024/03/08	5	22.95	0	0.00	22.75	5	518	0.96%
2024/03/07	0	0.00	10	21.48	21.50	-10	453	-2.21%
2024/03/06	0	0.00	10	19.55	20.30	-10	420	-2.38%
2024/02/05	20	19.00	0	0.00	18.90	20	357	5.59%
2024/01/29	0	18.50	0	0.00	18.55	0	345	0.00%
2024/01/12	0	0.00	2	17.10	17.05	-2	304	-0.66%
2024/01/11	2	17.10	0	0.00	17.20	2	299	0.67%
2024/01/10	0	0.00	2	16.85	16.90	-2	291	-0.69%
2024/01/09	2	17.00	0	0.00	16.95	2	290	0.69%
2024/01/04	0	0.00	1	17.05	17.10	-1	280	-0.36%
2024/01/02	2	17.40	2	17.05	17.20	0	268	0.00%
2023/12/29	1	16.55	0	0.00	16.55	1	254	0.39%
2023/12/12	0	0.00	1	16.05	16.00	-1	255	-0.39%
2023/11/13	1	16.15	0	0.00	16.25	1	200	0.50%
2023/05/05	0	0.00	10	14.85	14.75	-10	306	-3.27%
2023/05/03	0	0.00	25	14.48	14.50	-25	298	-8.37%
2023/05/02	0	0.00	11	14.31	14.35	-11	295	-3.72%
2023/04/17	0	0.00	4	14.20	14.15	-4	290	-1.38%
2023/04/14	5	14.00	0	0.00	14.00	5	287	1.74%
2023/04/13	23	14.00	0	0.00	14.00	23	285	8.05%
2023/04/12	6	13.90	0	0.00	14.20	6	282	2.13%
2023/04/11	16	14.14	0	0.00	14.05	16	274	5.82%
2023/04/10	0	0.00	28	14.25	14.20	-28	269	-10.38%
2023/04/07	0	0.00	11	13.25	13.30	-11	235	-4.67%
2023/04/06	0	0.00	15	13.15	13.15	-15	229	-6.53%
2023/03/21	0	0.00	42	13.00	13.00	-42	224	-18.72%
2023/03/10	20	12.73	0	0.00	12.75	20	229	8.70%
2023/03/09	6	12.80	0	0.00	12.85	6	227	2.64%
2023/03/08	29	12.90	0	0.00	12.85	29	225	12.89%
2023/03/07	39	12.98	0	0.00	12.95	39	228	17.04%
2023/03/06	2	12.90	0	0.00	12.95	2	227	0.88%
2022/12/02	0	0.00	15	13.00	13.10	-15	331	-4.53%
2022/10/24	0	0.00	1	10.70	10.75	-1	317	-0.31%
2022/09/26	0	0.00	4	11.70	11.25	-4	258	-1.55%
2022/09/14	2	13.50	1	13.55	13.30	1	155	0.64%
2022/07/07	0	0.00	15	14.80	15.15	-15	56	-26.33%
2021/11/26	0	0.00	2	17.40	17.15	-2	462	-0.43%
2021/11/12	1	18.20	2	18.25	17.90	-1	416	-0.24%
2021/11/11	1	19.05	0	0.00	19.00	1	389	0.26%
2021/10/27	0	0.00	1	15.90	16.00	-1	304	-0.33%
2021/10/12	0	0.00	1	17.00	16.80	-1	265	-0.38%
2021/10/08	0	0.00	2	16.75	17.30	-2	266	-0.75%
2021/10/04	0	0.00	10	16.45	16.45	-10	259	-3.86%
2021/10/01	0	0.00	2	17.63	17.55	-2	246	-0.81%
2021/09/30	0	0.00	1	18.55	18.70	-1	239	-0.42%
2021/09/28	0	0.00	2	18.60	18.60	-2	230	-0.87%
2021/09/24	2	18.50	0	0.00	18.80	2	217	0.92%
2021/09/23	0	0.00	5	18.25	18.55	-5	208	-2.40%
2021/09/15	0	0.00	7	16.84	16.40	-7	125	-5.59%
2021/09/14	2	16.48	0	0.00	16.40	2	105	1.90%
2021/06/08	0	0.00	1	14.95	14.80	-1	126	-0.79%
2021/05/17	0	0.00	1	13.45	13.40	-1	123	-0.81%
2021/05/13	0	0.00	2	13.90	13.75	-2	119	-1.67%
2021/05/04	0	0.00	1	14.35	14.30	-1	108	-0.92%
2021/04/28	0	0.00	2	15.10	15.05	-2	104	-1.92%
2021/04/23	0	0.00	2	15.15	14.95	-2	98	-2.03%
2021/04/22	0	0.00	3	14.97	14.80	-3	92	-3.24%
2021/04/16	0	0.00	10	14.58	14.70	-10	80	-12.47%
2021/04/15	0	0.00	1	14.80	14.75	-1	78	-1.27%
2021/04/01	0	0.00	8	14.00	14.00	-8	50	-15.73%
2021/03/25	0	0.00	5	13.90	13.95	-5	47	-10.43%
2021/03/23	0	0.00	1	13.90	13.90	-1	46	-2.13%
2021/03/17	0	0.00	4	14.36	14.30	-4	44	-9.06%
2021/03/16	4	14.18	0	0.00	14.20	4	43	9.15%
2021/01/28	0	0.00	1	13.60	13.65	-1	68	-1.45%
2020/12/25	0	0.00	10	14.11	14.30	-10	60	-16.58%
2020/12/23	0	0.00	2	14.25	14.30	-2	59	-3.34%
2020/11/03	0	0.00	0.1	13.50	13.70	-0.1	26	-0.40%
2020/08/06	0	0.00	2	13.78	13.90	-2	52	-3.82%
2020/07/31	0	0.00	1	14.00	14.00	-1	52	-1.91%
2020/07/28	0	0.00	1	13.80	13.80	-1	52	-1.92%
2020/07/20	0	0.00	3	13.92	14.00	-3	51	-5.87%
2020/06/19	0	0.00	1	14.75	14.85	-1	31	-3.13%
2020/06/17	0	0.00	6	14.08	14.20	-6	27	-21.66%
2020/06/15	0	0.00	2	14.25	14.45	-2	28	-7.13%
2020/06/12	0	0.00	1	14.15	14.35	-1	31	-3.21%
2020/03/18	2	13.20	0	0.00	13.50	2	130	1.53%
2020/03/17	1	13.35	0	0.00	13.60	1	130	0.77%
2020/03/12	1	14.65	0	0.00	14.75	1	128	0.78%
2020/03/09	1	15.70	0	0.00	15.75	1	129	0.77%
2020/03/06	1	16.10	0	0.00	16.20	1	130	0.77%
2020/02/27	1	16.40	0	0.00	16.65	1	139	0.72%
2020/02/21	0	0.00	10	16.61	16.65	-10	139	-7.17%
2020/02/20	2	16.63	0	0.00	16.70	2	138	1.44%
2020/01/30	1	17.00	1	16.95	16.95	0	149	0.00%
2020/01/03	1	17.90	0	0.00	17.95	1	143	0.70%
2019/12/20	2	16.23	0	0.00	16.20	2	113	1.76%
2019/12/18	2	16.00	0	0.00	16.30	2	96	2.07%
2019/08/02	1	19.80	0	0.00	19.80	1	32	3.12%
2019/08/01	1	19.75	0	0.00	19.90	1	32	3.12%
2019/07/29	2	20.53	0	0.00	20.75	2	30	6.53%
2019/04/15	1	19.30	0	0.00	19.30	1	54	1.85%
2019/04/08	4	18.95	0	0.00	19.10	4	52	7.62%
2019/03/25	1	19.00	0	0.00	18.85	1	55	1.79%
2019/03/20	10	19.25	0	0.00	19.55	10	53	18.65%
2019/03/15	2	19.88	0	0.00	19.85	2	53	3.74%
2019/03/12	1	20.10	0	0.00	20.10	1	52	1.89%
2019/03/08	1	20.10	0	0.00	20.30	1	52	1.89%
2019/03/05	1	20.20	0	0.00	20.30	1	51	1.94%
2019/02/25	1	20.05	0	0.00	20.05	1	49	2.01%
2019/02/19	1	20.30	0	0.00	20.55	1	47	2.11%
2019/02/18	1	20.45	0	0.00	20.50	1	46	2.14%
2019/02/13	2	20.33	0	0.00	20.50	2	46	4.33%
2019/01/30	1	20.55	0	0.00	20.40	1	45	2.18%
2019/01/29	1	20.55	0	0.00	20.60	1	45	2.21%
2019/01/28	3	21.22	0	0.00	21.00	3	45	6.67%
2019/01/25	5	21.50	0	0.00	21.40	5	44	11.24%
2019/01/24	7	21.67	0	0.00	21.70	7	44	15.87%
2019/01/23	1	21.55	0	0.00	21.60	1	43	2.32%
2019/01/22	1	21.75	0	0.00	21.50	1	42	2.35%
2019/01/16	1	19.95	0	0.00	20.00	1	33	2.96%
2018/05/21	0	0.00	10	16.65	16.70	-10	44	-22.44%
2018/05/16	0	0.00	2	16.90	16.90	-2	45	-4.38%