KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)
可現股當沖
  • 股價
    54.7
  • 漲跌
    ▲1.5
  • 漲幅
    +2.82%
  • 成交量
    2,184
  • 產業
    上櫃 光電類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錦明 (3230)籌碼相關-群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17052.8000.0054.7003,6360.00%
2024/12/16154.11156.5053.2003,7020.00%
2024/12/13356.4700.0056.0033,7490.08%
2024/12/1100.00355.5055.90-33,806-0.08%
2024/12/10257.00356.0355.80-13,830-0.03%
2024/12/09257.15158.9056.2013,8770.03%
2024/12/06658.07756.9456.60-13,922-0.03%
2024/12/05358.97358.4059.6004,0140.00%
2024/12/04257.70356.9057.70-14,005-0.02%
2024/12/03458.18557.6057.40-14,068-0.02%
2024/12/02558.00657.5558.40-14,019-0.02%
2024/11/29756.372956.8456.40-223,936-0.56%
2024/11/28653.80553.8053.8013,8520.03%
2024/11/271558.83860.0554.6073,8140.18%
2024/11/26956.401060.0160.60-13,641-0.03%
2024/11/2500.00256.4055.10-23,550-0.06%
2024/11/21256.0000.0056.0023,5130.06%
2024/11/181652.9600.0051.30163,5010.46%
2024/11/15050.1800.0051.0003,4990.00%
2024/11/141051.6500.0051.20103,5190.28%
2024/11/13052.6600.0052.5003,5680.00%
2024/11/122.155.58257.0053.600.13,6390.00%
2024/11/110.158.5000.0057.700.13,6360.00%
2024/11/08255.151055.5854.80-83,630-0.22%
2024/11/0700.0012.258.7257.70-12.23,624-0.34%
2024/11/06856.80156.9057.8073,5650.20%
2024/11/0500.006357.4055.40-633,482-1.81%
2024/11/044055.53855.4854.90323,4080.94%
2024/11/01248.5800.0051.4023,2580.06%
2024/10/302645.8700.0046.80263,2500.80%
2024/10/29546.4900.0045.4553,2800.15%
2024/10/25249.2800.0048.9023,2650.06%
2024/10/23552.08451.7052.2013,2900.03%
2024/10/224.252.608351.5952.60-78.83,305-2.38%
2024/10/21153.102054.1851.60-193,282-0.58%
2024/10/181057.80258.3557.0083,2570.25%
2024/10/17160.80161.2061.7003,2800.00%
2024/10/161863.812363.6062.90-53,306-0.15%
2024/10/15263.054262.3063.10-403,098-1.29%
2024/10/111052.284053.1453.60-302,879-1.04%
2024/10/092756.521156.6056.50162,8360.56%
2024/10/0700.002057.2056.60-202,900-0.69%
2024/09/271054.8300.0054.90102,9630.34%
2024/09/262155.3700.0054.60212,9650.71%
2024/09/2500.001554.7254.70-152,973-0.50%
2024/09/23353.77354.7052.0002,9610.00%
2024/09/20256.80257.3054.3002,8460.00%
2024/09/19850.462351.7054.60-152,629-0.57%
2024/09/1800.00150.0049.65-12,462-0.04%
2024/09/16243.58243.0345.6502,3660.00%
2024/09/1300.00441.3041.50-42,287-0.17%
2024/09/121539.71839.3939.1072,2410.31%
2024/09/117138.282337.4637.40482,1922.19%
2024/09/107641.048240.9437.55-62,160-0.28%
2024/09/093139.332039.0938.80112,0690.53%
2024/09/061141.871441.7142.60-31,989-0.15%
2024/09/05146.2000.0044.0511,8500.05%
2024/09/04351.078149.2948.90-781,778-4.39%
2024/09/031153.7300.0054.30111,6990.65%
2024/09/021047.2500.0051.00101,7080.59%
2024/08/301049.20148.5048.5091,7210.52%
2024/08/2700.00246.2046.20-21,788-0.11%
2024/08/231040.6000.0041.00101,8320.55%
2024/08/22240.4000.0039.7521,8280.11%
2024/08/2010239.49438.7340.20981,8035.43% 大買/
2024/08/19234.85236.0036.5501,7810.00%
2024/08/16532.6000.0033.2551,7720.28%
2024/08/15230.50132.0032.7011,7660.06%
2024/08/14428.45428.8829.7501,7200.00%
2024/08/1200.00425.3425.45-41,652-0.24%
2024/08/02223.48123.4022.8511,6850.06%
2024/08/0100.00124.3024.75-11,651-0.06%
2024/07/31222.53122.9522.5011,6070.06%
2024/07/30221.3000.0021.5521,5870.13%
2024/07/294023.67122.0021.75391,5942.45%
2024/07/23120.05121.6020.8001,5240.00%
2024/07/22321.7500.0021.6031,4990.20%
2024/07/19423.29123.9523.9531,4760.20%
2024/07/17419.0300.0019.8541,3590.29%
2024/07/0900.001.817.7717.40-1.81,202-0.15%
2024/07/051.816.9700.0017.201.81,1050.16%
2024/05/2700.00214.5014.40-2798-0.25%
2024/05/24214.3000.0014.3028060.25%
2024/05/2200.00414.8014.80-4801-0.50%
2024/05/2000.00316.2016.10-3780-0.38%
2024/05/1700.00316.4316.50-3809-0.37%
2024/05/15415.2400.0015.9047580.53%
2024/05/14615.2500.0015.5567110.84%
2024/04/2500.007.211.7712.40-7.2574-1.25%
2024/04/247.211.9900.0012.007.25421.33%
2024/04/10011.0500.0010.2005060.00%
2024/04/03011.6000.0010.4005040.00%
2024/03/12011.0500.0010.9504650.00%
2024/02/2600.00112.3511.85-1401-0.25%
2024/02/23112.1500.0012.1014060.25%
2024/02/2100.00612.1512.55-6416-1.44%
2024/02/20613.3500.0013.4063881.55%
2023/11/2700.0019.909.63-1219-0.45%
2023/10/04199.2100.009.011915612.11%
2023/09/13911.0200.0011.0591346.67%
2023/08/281010.9500.0011.20101466.82%
2023/08/251411.0900.0011.25141459.59%
2023/08/241211.0300.0011.50121448.30%
2023/08/23911.3100.0011.3591436.27%
2023/08/22911.4200.0011.4591446.24%
2023/08/21611.3900.0011.4561444.16%
2023/08/18411.4000.0011.4541452.74%
2023/08/17511.5000.0011.5051443.45%
2023/08/161711.4600.0011.701714611.62%
2023/08/152911.0100.0011.702914819.55%
2022/07/1300.00115.7016.25-1155-0.64%
2022/04/20018.6500.0018.6003380.00%
2022/04/15118.2000.0018.3513260.31%
2022/04/14018.4500.0018.4503220.00%
2022/04/12018.1000.0017.9503440.00%
2022/04/08518.4500.0018.3553371.48%
2022/04/0700.00518.2018.10-5333-1.50%
2021/12/2700.00418.5018.80-4573-0.70%
2021/12/2400.00318.6018.60-3611-0.49%
2021/12/03720.5800.0019.6571,0440.67%
2021/12/0100.001619.8219.75-161,058-1.51%
2021/11/3000.00320.0219.95-31,108-0.27%
2021/11/2200.00120.6020.10-11,321-0.08%
2021/11/121219.9600.0020.10121,2930.93%
2021/11/11220.70220.6019.9501,2750.00%
2021/11/0500.00120.1520.10-11,231-0.08%
2021/10/13819.4000.0019.1081,2350.65%
2021/10/0600.00119.8019.80-11,229-0.08%
2021/10/0100.00819.4019.25-81,205-0.66%
2021/09/29820.9500.0020.8581,1550.69%
2021/09/28222.50221.6021.6001,1430.00%
2021/09/23322.62321.3221.3001,0860.00%
2021/09/1600.00222.5022.40-21,008-0.20%
2021/09/154222.724221.8222.7009600.00%
2021/09/14221.45121.1021.7018520.12%
2021/09/13219.1000.0020.9527670.26%
2021/09/10119.0500.0019.0517310.14%
2021/09/0900.00119.2519.25-1727-0.14%
2021/09/08219.3500.0018.9527190.28%
2021/09/06119.60220.3819.60-1689-0.15%
2021/09/0300.00120.4021.00-1656-0.15%
2021/09/01320.3700.0020.7035430.55%
2021/08/2600.00217.1016.90-2371-0.54%
2021/08/24116.80116.9516.8503870.00%
2021/08/19116.9000.0016.9013640.27%
2021/08/13116.5500.0015.8013710.27%
2021/04/2800.00119.8519.65-1662-0.15%
2021/04/1400.00319.3019.30-3603-0.50%
2021/04/0800.00225.0024.30-2554-0.36%
2021/04/07422.69122.3024.4035140.58%
2021/04/06122.1500.0022.2014740.21%
2020/07/2800.0036.256.34-3157-1.90%
2020/07/1336.8200.006.8231182.54%
2020/02/1900.0015.975.97-1113-0.88%
2019/10/0700.0015.805.85-1108-0.92%
2019/09/0415.1000.005.101571.75%
寶齡富錦明日停牌 傳將公布腎臟新藥中國三期臨床結果Anue鉅亨-2022/02/21
錦明 相關文章
錦明 相關影音