• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.40
  • 漲幅
    +1.76%
  • 成交量
    313張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千如 (3236)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00222.8523.15-2258-0.77%
2024/11/20222.7000.0022.7522530.79%
2024/11/1900.00123.2522.80-1247-0.40%
2024/11/18122.80523.0222.80-4239-1.69%
2024/11/13122.4500.0022.4511900.53%
2024/11/08022.5000.0022.4501660.00%
2024/09/2500.002.321.0421.40-2.3155-1.45%
2024/08/2700.00020.0520.1001770.00%
2024/07/15122.5000.0022.6012820.35%
2024/07/0400.000.222.2022.25-0.2270-0.06%
2024/07/01322.00122.0022.0022670.75%
2024/06/21322.30122.4022.4022690.74%
2024/06/2000.00322.2022.20-3267-1.12%
2024/05/31122.7000.0022.1012770.36%
2024/05/29322.1000.0022.1532701.11%
2024/05/23221.4800.0021.3022740.73%
2024/05/16121.1500.0021.2012770.36%
2024/05/061823.371923.1622.50-1254-0.39%
2024/04/230.519.7000.0019.800.51800.28%
2024/04/01020.77220.8021.25-2178-1.12%
2024/03/270.220.3000.0020.350.21760.14%
2024/03/252.320.53020.4520.552.31761.28%
2024/03/21120.2000.0020.2011770.56%
2024/03/2000.00420.2520.00-4181-2.20%
2024/03/12021.7000.0021.4001780.00%
2024/02/29123.0500.0023.1011790.56%
2024/02/222.722.9500.0022.902.71761.53%
2024/02/19022.7000.0022.7001710.00%
2024/02/16122.4500.0022.4511710.58%
2024/02/15022.2500.0022.2501710.00%
2024/02/02022.0500.0022.0501750.00%
2024/02/01022.0500.0022.0501760.00%
2024/01/31022.2500.0022.0501770.00%
2024/01/23322.1500.0022.1531831.64%
2024/01/15021.4500.0021.8001590.00%
2023/11/3000.00624.5124.45-6285-2.10%
2023/11/20023.603.123.8023.80-3.1272-1.15%
2023/11/030.323.8500.0023.900.32910.11%
2023/10/2300.00123.7023.70-1324-0.31%
2023/10/1700.00125.3524.60-1335-0.30%
2023/10/121326.21226.8526.60113233.40%
2023/10/11125.1500.0025.1512750.36%
2023/10/040.123.5000.0023.500.12700.06%
2023/07/2800.00027.4527.2504990.00%
2023/07/2100.00326.7526.55-3556-0.54%
2023/07/19126.7500.0026.8015730.17%
2023/07/141227.0500.0026.90126231.92%
2023/07/13127.2000.0027.0016550.15%
2023/07/12326.9700.0026.8536650.45%
2023/07/11527.3200.0027.1556790.74%
2023/07/10927.6500.0027.4597041.28%
2023/07/04227.8300.0028.4528880.23%
2023/06/09428.2300.0028.3041,3390.30%
2023/06/07728.7100.0028.5571,4830.47%
2023/06/06129.1000.0028.5511,5090.07%
2023/06/02128.7500.0028.9011,5780.06%
2023/05/26128.3500.0028.3011,7340.06%
2023/05/25328.8500.0028.8031,7290.17%
2023/05/24428.95329.0029.0011,7290.06%
2023/05/231128.9000.0028.90111,7280.64%
2023/05/10228.8800.0028.8521,7200.12%
2023/05/09130.35129.3029.3001,7100.00%
2023/05/04329.7200.0029.7031,6450.18%
2023/05/03129.6000.0030.1011,6130.06%
2023/04/2600.00127.5028.15-11,542-0.06%
2023/04/25128.0000.0027.8511,5400.06%
2023/04/21129.05629.5828.80-51,521-0.33%
2023/04/2000.00130.0529.95-11,501-0.07%
2023/04/18831.41131.3030.9071,4660.48%
2023/04/17230.9500.0030.8521,4350.14%
2023/04/12930.6500.0030.9091,3820.65%
2023/04/07730.00730.9029.9001,2570.00%
2023/03/31129.6500.0029.7011,1700.09%
2023/03/30829.69229.2529.6561,1670.51%
2023/03/29829.6900.0029.1581,1700.68%
2023/03/2800.001029.4029.40-101,204-0.83%
2023/03/231031.0000.0030.75101,6050.62%
2023/03/2200.00730.8930.85-71,597-0.44%
2023/03/2100.000.130.2530.85-0.11,5650.00%
2023/03/17229.90230.6029.8001,4940.00%
2023/03/1617.129.4600.0029.6017.11,4371.19%
2023/03/15129.850.129.9029.800.91,3900.07%
2023/03/1400.00129.3029.40-11,332-0.08%
2023/03/130.129.5000.0029.800.11,3140.01%
2023/03/09328.255.628.4528.00-2.61,230-0.21%
2023/03/0800.00528.7528.70-51,219-0.41%
2023/03/0700.000.127.9528.20-0.11,183-0.01%
2023/03/0600.001027.6527.65-101,146-0.87%
2023/03/031927.1920.127.2326.90-1.11,070-0.10%
2023/03/02125.7000.0026.7011,0000.10%
2023/02/2400.00225.2025.20-2999-0.20%
2023/02/22125.40125.3025.2501,0170.00%
2023/02/2100.00125.3025.25-11,018-0.10%
2023/02/17125.5000.0025.4511,0260.10%
2023/02/16025.3000.0025.2001,0390.00%
2023/02/060.125.0000.0025.150.11,3090.01%
2023/01/0900.00123.7523.70-11,289-0.08%
2023/01/04123.6000.0023.6511,2930.08%
2022/12/2200.00424.7424.50-41,366-0.29%
2022/12/2100.00624.9524.75-61,359-0.44%
2022/12/20724.85325.8025.4041,3430.30%
2022/12/19126.409927.4926.85-981,287-7.61%
2022/12/1600.003026.5326.00-30911-3.29%
2022/12/1514226.591826.9927.1012488414.03% 大買/鉅額交易
2022/12/141025.9500.0026.05108241.21%
2022/12/1300.00425.8025.45-4811-0.49%
2022/12/12425.8800.0025.9048070.50%
2022/12/07524.60125.2024.5047650.52%
2022/12/06325.55625.3325.25-3754-0.40%
2022/12/051925.8500.0025.55197452.55%
2022/12/0200.001025.9526.10-10719-1.39%
2022/11/2400.00124.4024.65-1622-0.16%
2022/11/23825.041824.7124.60-10618-1.62%
2022/11/2200.001.325.4824.85-1.3613-0.21%
2022/11/2100.00325.2225.35-3600-0.50%
2022/11/16124.101124.1824.10-10574-1.74%
2022/11/15124.25124.7024.1505670.00%
2022/11/14424.11224.5524.4525580.36%
2022/11/1100.00125.9524.55-1540-0.18%
2022/11/10124.5500.0025.0515290.19%
2022/11/09224.9000.0025.2525230.38%
2022/11/08825.88825.7624.9005210.00%
2022/11/07124.50124.5025.0004900.00%
2022/11/04425.94426.0924.8504740.00%
2022/10/181022.9700.0023.10103133.19%
2022/10/0600.00224.2524.20-2280-0.71%
2022/10/0500.00424.5523.80-4272-1.47%
2022/10/041323.93424.0524.2092543.54%
2022/09/1500.00723.5023.55-7205-3.41%
2022/09/13123.3000.0023.6512030.49%
2022/08/15224.0000.0023.7521831.09%
2022/08/0900.00122.3022.20-1149-0.67%
2022/07/29222.00222.3022.4001310.00%
2022/06/2700.00019.9520.0501000.00%
2022/06/14121.5500.0021.751991.01%
2022/06/0100.00122.3022.10-198-1.02%
2022/05/3100.00122.1022.05-197-1.02%
2022/04/11023.9000.0023.9001540.00%
2022/03/21023.5500.0023.3002630.00%
2022/02/1000.00024.2524.1503550.00%
2022/02/0900.00024.2024.4003730.00%
2021/12/232026.602026.5226.1007380.00%
2021/12/1300.00124.9025.20-1657-0.15%
2021/11/26425.10125.6025.0036570.46%
2021/11/17126.6500.0026.7016370.16%
2021/11/05127.3500.0027.5016260.16%
2021/11/0200.00125.3025.20-1642-0.16%
2021/11/012.127.56127.2027.301.16200.18%
2021/10/29128.85328.9828.60-2547-0.37%
2021/10/2800.00126.8026.80-1437-0.23%
2021/09/07124.0000.0024.0011,1850.08%
2021/08/0400.00130.1030.30-11,164-0.09%
2021/08/03131.4000.0030.8011,1640.09%
2021/07/30531.75631.2830.50-11,150-0.09%
2021/07/291131.931431.2930.75-31,121-0.27%
2021/07/28430.0000.0030.0041,0270.39%
2021/07/14228.65229.0528.5501,5420.00%
2021/07/13329.68228.6528.6511,5930.06%
2021/07/0800.000.129.6029.60-0.11,785-0.01%
2021/07/07429.7300.0029.5541,9120.21%
2021/07/01128.3500.0028.7012,4740.04%
2021/06/301230.231430.4130.80-22,453-0.08%
2021/06/29228.4300.0028.6522,3300.09%
2021/05/180.522.5000.0024.600.52,5170.02%
2021/05/17122.6000.0022.5012,5060.04%
2021/05/141.124.9900.0025.001.12,4930.04%
2021/05/1300.00125.5025.05-12,483-0.04%
2021/05/0300.00133.4532.60-12,356-0.04%
2021/04/292035.852035.7833.6002,3380.00%
2021/04/26133.30134.6534.7002,1720.00%
2021/04/2300.00133.8533.40-12,064-0.05%
2021/04/22335.47234.4034.0012,0350.05%
2021/04/2100.00534.2435.45-51,988-0.25%
2021/04/20934.381234.3234.60-31,945-0.15%
2021/04/16333.37634.4833.35-31,828-0.16%
2021/04/133033.712834.0133.5021,7640.11%
2021/04/121634.50934.6735.4071,6790.42%
2021/04/097230.987331.2632.20-11,468-0.07%
2021/04/08728.4500.0029.3071,2660.55%
2021/03/2600.00126.8026.70-11,280-0.08%
2021/03/23928.751028.0427.75-11,278-0.08%
2021/03/22229.30227.5529.3001,2330.00%
2021/03/18226.8500.0026.9021,1420.18%
2021/03/15026.6500.0026.6501,1790.00%
2021/01/20124.8000.0024.7011,6290.06%
2021/01/12126.3500.0026.3511,5500.06%
2021/01/1100.00128.0027.60-11,521-0.07%
2021/01/08128.0000.0028.0011,5090.07%
2021/01/0500.00128.1027.80-11,326-0.08%
2020/12/3100.001128.3028.00-111,231-0.89%
2020/12/301226.75127.4027.45111,0551.04%
2020/12/1100.00525.0025.05-5861-0.58%
2020/12/04126.15426.3826.45-3783-0.38%
2020/12/03527.45527.1526.9507600.00%
2020/12/02526.1000.0026.2556040.83%
2020/11/3000.00224.6024.35-2551-0.36%
2020/11/2700.00224.9024.65-2589-0.34%
2020/11/25425.14223.9824.2025710.35%
2020/11/24925.17424.9025.3055300.94%
2020/10/2700.00021.3021.3506590.00%
2020/09/2900.00120.8020.80-1968-0.10%
2020/09/11122.1500.0022.0019660.10%
2020/09/07123.70323.4522.85-2957-0.21%
2020/09/04123.5000.0023.3019530.10%
2020/09/03223.43323.2523.10-1955-0.10%
2020/09/02523.19823.1423.65-3951-0.32%
2020/09/01522.3100.0022.4059640.52%
2020/08/1900.00322.8022.40-31,023-0.29%
2020/08/18423.68423.6823.2501,0120.00%
2020/08/1700.00523.5423.65-5993-0.50%
2020/08/14423.3900.0023.0549820.41%
2020/08/13223.0500.0022.9529720.21%
2020/08/11223.45623.0823.20-4933-0.43%
2020/08/101723.011023.0123.2078930.78%
2020/07/27321.77321.9521.8007240.00%
2020/06/1200.001917.4018.05-19489-3.89%
2020/06/1100.001118.2018.15-11490-2.24%
2020/06/1000.00119.1518.90-1488-0.20%
2020/06/08120.35418.9020.20-3476-0.63%
2020/06/05218.75118.6018.5014140.24%
2020/06/04218.50218.4018.8004070.00%
2020/06/03118.0500.0018.3013820.26%
2020/05/25216.0000.0016.3023270.61%
2020/05/051017.30517.3017.2553901.28%
2020/04/28516.4000.0016.4053771.32%
2020/02/241020.3500.0020.20103972.52%
2020/02/20021.0000.0021.1503910.00%
2020/02/181022.0000.0021.30103822.61%
2020/02/171021.6500.0021.85103652.74%
2020/02/10018.2000.0018.1002930.00%
2020/02/0400.004.818.4518.65-4.8285-1.66%
2020/02/0300.00217.6517.80-2283-0.71%
2019/12/171.420.7600.0020.901.42610.53%
2019/12/16120.8000.0020.8012580.39%
2019/12/0900.001021.9921.75-10250-3.99%
2019/09/2700.00322.1522.10-3222-1.35%
2019/09/2400.00421.3621.55-4200-2.00%
2019/07/03021.9000.0021.7501800.00%
2019/04/1000.00325.5525.45-3383-0.78%
2019/04/0300.00125.1025.25-1381-0.26%
2019/04/0200.00924.8525.00-9382-2.35%
2019/03/29125.4000.0025.4013800.26%
2019/03/28925.6200.0025.5093842.34%
2019/03/15225.7000.0025.7024160.48%
2019/03/04026.0000.0026.2006270.00%
2019/02/2600.00226.9526.30-2624-0.32%
2019/02/25327.57127.2027.0026160.32%
2019/02/2200.00226.9026.90-2581-0.34%
2019/01/1000.00023.9023.4005780.00%
2019/01/0900.000.123.0023.20-0.1581-0.02%
2019/01/0300.00223.4023.15-2598-0.33%
2018/12/2100.00124.3024.85-1648-0.15%
2018/11/06122.3000.0021.2016950.14%
2018/11/01222.6000.0022.5526810.29%
2018/10/25119.8500.0019.8516970.14%
2018/10/18523.6500.0023.6057160.70%
2018/10/1100.00122.5022.20-1749-0.13%
2018/10/0500.00926.2925.50-9752-1.20%
2018/10/02229.73229.5029.3507570.00%
2018/10/0100.00528.4828.80-5757-0.66%
2018/09/18129.9500.0029.6019260.11%
2018/09/10131.20133.6530.8001,2700.00%
2018/09/03138.1500.0036.3011,4180.07%
2018/08/230.343.50144.4543.80-0.71,805-0.04%
2018/08/22243.9800.0044.0021,8440.11%
2018/08/1500.00141.4039.60-12,123-0.05%
2018/08/14243.4000.0043.3022,0950.10%
2018/08/1300.00145.3046.00-12,061-0.05%
2018/08/0200.00149.8048.75-12,127-0.05%
2018/07/20151.1000.0051.9012,1490.05%
2018/07/17157.1000.0055.3012,1700.05%
2018/07/021065.001063.1063.0002,4130.00%
2018/06/2700.00264.5564.40-22,447-0.08%
2018/06/26161.00162.5062.4002,3970.00%
2018/06/22664.77163.6063.9052,4940.20%
2018/06/211665.352366.1365.10-72,473-0.28%
2018/06/201666.24963.9368.2072,3690.30%
2018/06/19462.2000.0062.0042,3240.17%
2018/06/0811.163.54261.0061.409.12,1540.42%
2018/06/07560.1200.0059.9052,0430.24%
2018/06/06261.7000.0060.3022,0140.10%
2018/06/05260.75559.9860.00-31,979-0.15%
2018/06/0400.00560.0060.80-51,956-0.26%
2018/05/31159.40659.9759.50-51,924-0.26%
2018/05/29857.89558.9257.4031,8290.16%
2018/05/282256.741855.7560.5041,8110.22%
2018/05/25356.07454.9555.40-11,705-0.06%
2018/05/24152.10151.7052.0001,6000.00%
2018/05/234551.84452.5850.90411,5932.57%
2018/05/221050.034749.6750.40-371,569-2.36%
2018/05/0700.00152.4054.00-11,667-0.06%
2018/05/0300.00151.9051.70-11,659-0.06%
2018/04/2600.00452.8351.10-41,684-0.24%
2018/04/25354.3000.0053.9031,6920.18%
2018/04/24453.40552.6653.40-11,709-0.06%
2018/04/23157.80157.3056.8001,6880.00%
2018/04/2000.00456.4056.90-41,680-0.24%
2018/04/19157.00257.0057.20-11,692-0.06%
2018/04/18154.80154.3055.3001,6780.00%
2018/04/17354.00254.7054.2011,6740.06%
2018/04/16254.30255.4055.0001,6440.00%
2018/04/1200.00153.3052.70-11,582-0.06%
2018/03/30451.80351.4052.9011,8250.05%
2018/03/29351.1000.0050.8031,8330.16%
2018/03/28250.8000.0050.6021,9230.10%
2018/03/27152.203152.1052.10-301,921-1.56%
2018/03/26749.5300.0049.5071,8450.38%
2018/03/23248.9500.0048.5021,8670.11%
2018/03/222550.071549.7049.40101,8520.54%
2018/03/1600.00148.1047.95-11,764-0.06%
2018/03/144649.431549.3748.25311,7741.75%
2018/03/13448.283448.0848.50-301,766-1.70%
2018/03/071048.431048.6348.2501,8000.00%
2018/03/061048.701048.6548.4001,8130.00%
2018/03/053949.253349.4748.0061,8040.33%
2018/03/021648.98748.9549.2091,7620.51%
2018/03/01549.14148.0049.3041,7350.23%
2018/02/2600.00146.8547.00-11,745-0.06%
2018/02/2100.00346.9046.70-31,980-0.15%
2018/02/0900.00543.4046.00-52,139-0.23%
2018/02/08345.4000.0046.4032,2160.14%
2018/02/0700.00144.7044.30-12,230-0.04%
2018/02/06643.13146.2042.6052,2490.22%
2018/02/02948.501048.6248.50-12,337-0.04%
2018/02/011948.661648.7348.0032,3740.13%
2018/01/3100.00248.4048.80-22,335-0.09%
2018/01/2900.00247.0546.80-22,327-0.09%
2018/01/2500.00147.3547.30-12,327-0.04%
2018/01/23147.5000.0047.5012,3350.04%
2018/01/22248.60249.0548.6002,3320.00%
2018/01/18148.40148.0048.3002,3930.00%
2018/01/12348.4700.0048.5032,6410.11%
2018/01/11148.0000.0046.9012,6340.04%
2018/01/1000.00146.5046.45-12,638-0.04%
2018/01/0900.00147.4547.45-12,627-0.04%
2018/01/05248.9800.0048.8022,5890.08%
2018/01/04350.23150.0049.0022,5550.08%
2018/01/0300.00147.5047.50-12,439-0.04%
2018/01/02546.10546.2046.4002,3620.00%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音