英濟 (3294)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
38.55
漲跌
▼2.15
漲幅
-5.28%
成交量
4,788張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	39.95	38.55	-1	6,413	-0.02%
2024/04/17	8	40.15	9	40.80	40.70	-1	6,335	-0.02%
2024/04/16	5	38.87	75	38.62	39.95	-70	6,245	-1.12%
2024/04/15	3	41.12	103	41.05	40.60	-100	6,125	-1.63%	大賣/
2024/04/12	23	48.66	71	48.26	44.65	-48	5,939	-0.81%
2024/04/11	34	48.99	36	49.03	48.85	-2	5,758	-0.03%
2024/04/10	58	50.68	35.2	50.47	50.50	22.8	5,615	0.41%
2024/04/09	22	48.53	28	48.57	49.90	-6	5,242	-0.11%
2024/04/08	17	45.41	11	46.35	45.40	6	4,897	0.12%
2024/04/03	1	42.24	6	42.53	42.20	-5	4,704	-0.11%
2024/04/02	12	43.80	16	45.51	42.40	-4	4,672	-0.09%
2024/04/01	21	46.49	5	46.20	45.50	16	4,575	0.35%
2024/03/29	15	48.00	6	48.70	46.50	9	4,494	0.20%
2024/03/28	40	45.69	8	45.93	45.15	32	4,318	0.74%
2024/03/27	35	44.54	44	44.50	44.20	-9	4,188	-0.21%
2024/03/26	37	43.69	13	43.87	43.45	24	4,100	0.59%
2024/03/25	61	45.51	80	45.30	44.35	-19	3,990	-0.48%
2024/03/22	24	43.29	26	43.06	45.00	-2	3,580	-0.06%
2024/03/21	5	40.80	0	0.00	40.95	5	3,421	0.15%
2024/03/20	8	41.46	10	41.60	41.20	-2	3,371	-0.06%
2024/03/19	9	42.29	10	42.61	40.70	-1	3,265	-0.03%
2024/03/18	75.1	43.48	63	44.45	43.50	12.1	3,159	0.38%
2024/03/15	1	41.60	18	41.65	43.20	-17	2,732	-0.62%
2024/03/14	15	39.44	5	40.45	39.30	10	2,588	0.39%
2024/03/13	35	41.23	7	42.62	41.50	28	2,467	1.13%
2024/03/12	13.1	44.98	7	44.94	44.65	6.1	2,315	0.26%
2024/03/11	42.1	47.16	61	46.52	45.50	-19	2,175	-0.87%
2024/03/08	31	48.30	8	47.74	47.20	23	1,988	1.16%
2024/03/07	174	57.57	15	58.32	52.40	159	1,818	8.74%	大買/鉅額交易
2024/03/06	0	0.00	7	55.60	58.20	-7	1,435	-0.49%
2024/03/04	1	52.10	0	0.00	54.50	1	1,384	0.07%
2024/03/01	3	55.70	0	0.00	52.70	3	1,326	0.23%
2024/02/29	1	55.10	0	0.00	58.50	1	1,294	0.08%
2024/02/27	2	56.90	0	0.00	58.50	2	1,277	0.16%
2024/02/23	2	50.00	1	51.50	51.50	1	1,227	0.08%
2024/02/21	0	0.00	2	48.00	49.80	-2	1,173	-0.17%
2024/02/20	8	47.69	0	0.00	45.30	8	1,133	0.71%
2024/02/19	1	41.90	0	0.00	45.50	1	1,080	0.09%
2024/02/16	0	0.00	0	40.19	42.15	0	1,034	0.00%
2024/02/15	30	41.76	0	0.00	41.50	30	978	3.07%
2024/02/05	2	37.30	0	0.00	38.30	2	823	0.24%
2024/02/01	1	31.70	71	31.70	31.70	-70	593	-11.79%
2024/01/31	1	28.85	0	0.00	28.85	1	379	0.26%
2024/01/25	0	19.85	0	0.00	19.80	0	244	0.00%
2024/01/23	0	0.00	1.1	18.65	18.70	-1.1	229	-0.47%
2024/01/22	0	0.00	0.9	18.60	18.45	-0.9	241	-0.39%
2024/01/19	0	0.00	0.3	18.61	18.50	-0.3	252	-0.13%
2024/01/18	2	18.40	1.7	18.50	18.35	0.3	266	0.13%
2024/01/17	2	18.40	0	0.00	18.40	2	275	0.73%
2023/12/28	20	19.69	0	0.00	19.20	20	320	6.24%
2023/12/01	0	0.00	2	19.60	19.55	-2	338	-0.59%
2023/11/28	0	0.00	0.1	19.55	19.60	-0.1	337	-0.04%
2023/10/30	2	20.35	0	0.00	20.25	2	355	0.56%
2023/09/27	2	19.80	2	19.20	18.80	0	296	0.00%
2023/09/04	0	0.00	1	18.75	18.70	-1	319	-0.31%
2023/09/01	1	18.45	0	0.00	18.45	1	318	0.31%
2023/07/25	0	0.00	3	17.85	17.85	-3	445	-0.67%
2023/06/07	0	0.00	1	18.60	18.70	-1	856	-0.12%
2023/05/29	1	18.05	0	0.00	18.25	1	819	0.12%
2023/05/24	0	18.20	0	0.00	18.10	0	807	0.00%
2023/04/26	0.1	18.40	0	0.00	18.40	0.1	677	0.02%
2023/04/25	0	0.00	6	19.47	19.20	-6	635	-0.94%
2023/04/21	1	17.55	0	0.00	17.95	1	482	0.21%
2023/04/14	5	19.39	0	0.00	19.15	5	433	1.15%
2023/03/23	35	18.92	0	0.00	19.40	35	239	14.59%
2023/02/14	0	0.00	2	17.40	17.40	-2	194	-1.03%
2023/01/06	2	16.90	0	0.00	16.90	2	167	1.19%
2022/11/04	0	0.00	4	16.80	16.85	-4	268	-1.49%
2022/10/26	2	15.85	0	0.00	15.85	2	296	0.67%
2022/10/11	2	17.20	0	0.00	17.00	2	330	0.61%
2022/09/05	0	0.00	1	21.00	21.15	-1	477	-0.21%
2022/08/30	1	21.75	0	0.00	21.80	1	485	0.21%
2022/08/29	0	0.00	1	21.00	21.15	-1	486	-0.21%
2022/08/26	1	21.80	0	0.00	21.60	1	479	0.21%
2022/08/15	1	21.10	0	0.00	20.95	1	551	0.18%
2022/08/12	1	21.00	0	0.00	20.95	1	549	0.18%
2022/08/10	1	20.75	0	0.00	20.55	1	530	0.19%
2022/06/20	0	0.00	0.3	20.13	19.80	-0.3	870	-0.03%
2022/06/17	0	0.00	0	22.00	21.95	0	845	0.00%
2022/06/16	0	0.00	0.1	23.20	22.55	-0.1	843	-0.01%
2022/06/15	0	0.00	0.1	22.70	22.65	-0.1	826	-0.01%
2022/06/14	2	22.65	2.1	22.60	22.65	-0.1	834	-0.01%
2022/06/13	0	0.00	0.2	21.88	22.00	-0.2	835	-0.02%
2022/06/10	0	0.00	0.1	22.10	22.10	-0.1	854	-0.01%
2022/06/09	0	0.00	0.3	22.30	22.35	-0.3	851	-0.03%
2022/06/08	0	0.00	0.1	22.55	22.30	-0.1	855	-0.01%
2022/06/07	0	0.00	0.1	22.50	22.80	-0.1	858	-0.01%
2022/06/01	0	0.00	0.1	22.55	22.50	-0.1	867	-0.01%
2022/05/31	0	0.00	0.1	22.00	22.10	-0.1	864	-0.01%
2022/05/30	0	0.00	0.1	21.90	22.10	-0.1	873	-0.01%
2022/05/27	0	0.00	0.1	21.90	21.85	-0.1	879	-0.01%
2022/05/26	0	0.00	0.1	21.15	21.50	-0.1	878	-0.01%
2022/05/25	0	0.00	0.1	20.85	21.25	-0.1	882	-0.01%
2022/05/23	0	0.00	1	21.35	21.65	-1	898	-0.11%
2022/05/19	0	0.00	2	19.95	20.35	-2	880	-0.23%
2022/05/18	0	0.00	3	20.33	20.50	-3	890	-0.34%
2022/05/16	2	19.68	3	19.97	19.60	-1	978	-0.10%
2022/05/13	1	19.65	1	19.85	19.60	0	993	0.00%
2022/05/12	2	19.50	0	0.00	19.30	2	1,017	0.20%
2022/05/05	1	22.80	1	23.20	22.25	0	1,250	0.00%
2022/04/29	1	23.75	1	24.00	22.45	0	1,275	0.00%
2022/04/25	0	0.00	2	22.00	21.95	-2	1,314	-0.15%
2022/04/21	1	23.00	1	23.30	22.90	0	1,393	0.00%
2022/04/20	1	23.15	1	23.55	22.65	0	1,405	0.00%
2022/04/19	1	22.95	0	0.00	22.70	1	1,381	0.07%
2022/04/15	1	22.90	1	23.10	22.10	0	1,486	0.00%
2022/04/14	0	0.00	1	22.20	23.90	-1	1,472	-0.07%
2022/04/08	1	21.85	1	22.00	21.80	0	1,831	0.00%
2022/04/07	1	22.35	1	22.55	21.50	0	1,882	0.00%
2022/03/25	2	22.90	2	23.15	22.55	0	2,582	0.00%
2022/03/24	1	22.75	1	22.30	23.15	0	2,678	0.00%
2022/03/23	0	0.00	5	22.54	22.15	-5	2,703	-0.18%
2022/03/22	0	0.00	5	21.90	22.15	-5	2,751	-0.18%
2022/03/18	1	21.70	0	0.00	21.70	1	2,841	0.04%
2022/03/15	0	0.00	0.1	20.15	20.00	-0.1	3,077	0.00%
2022/03/10	5	21.85	0	0.00	21.85	5	3,415	0.15%
2022/02/18	0	0.00	2	25.35	25.45	-2	4,738	-0.04%
2022/02/17	0	0.00	5	25.28	25.40	-5	4,760	-0.11%
2022/02/16	18	25.81	7	25.76	25.90	11	4,782	0.23%
2022/02/14	0	0.00	1	25.70	24.50	-1	5,016	-0.02%
2022/02/11	1	26.00	2	25.98	26.00	-1	5,014	-0.02%
2022/02/10	8	26.39	8	26.65	26.00	0	5,068	0.00%
2022/02/09	0.1	27.00	0	0.00	27.50	0.1	4,995	0.00%
2022/01/26	1	23.90	0	0.00	23.45	1	4,991	0.02%
2022/01/25	6	23.65	0	0.00	23.50	6	5,148	0.12%
2022/01/24	4	23.94	0	0.00	24.20	4	5,172	0.08%
2022/01/19	0	0.00	4	25.24	25.55	-4	5,150	-0.08%
2022/01/18	0	0.00	2	25.80	25.30	-2	5,143	-0.04%
2022/01/17	4	25.90	1	25.00	25.80	3	5,112	0.06%
2022/01/14	2	23.80	5	25.10	23.95	-3	5,070	-0.06%
2022/01/13	4	25.40	1	26.00	25.80	3	5,045	0.06%
2022/01/12	0	0.00	4	25.85	25.65	-4	5,030	-0.08%
2022/01/10	4	26.90	4	26.75	26.50	0	4,992	0.00%
2022/01/07	3	27.63	1	28.45	26.95	2	4,976	0.04%
2022/01/06	0	0.00	2	28.30	28.25	-2	4,962	-0.04%
2022/01/05	4	28.96	1	29.55	28.50	3	4,938	0.06%
2022/01/04	37	31.26	7	31.36	30.85	30	4,876	0.62%
2022/01/03	2	29.80	6	29.73	29.60	-4	4,763	-0.08%
2021/12/30	8	30.35	8	31.30	30.35	0	4,823	0.00%
2021/12/27	11	32.25	10	33.08	31.65	1	5,279	0.02%
2021/12/24	55	34.06	75	33.95	33.45	-20	5,176	-0.39%
2021/12/23	138	32.99	122	32.93	33.75	16	4,998	0.32%	大買/大賣/
2021/12/22	145	32.09	251	31.83	31.25	-106	4,866	-2.18%	大買/大賣/鉅額交易
2021/12/21	103	31.95	23	32.31	31.55	80	4,802	1.67%	大買/
2021/12/20	156	33.18	257	31.52	31.45	-101	4,718	-2.14%	大買/大賣/鉅額交易
2021/12/17	29	33.64	320	33.67	33.65	-291	4,602	-6.32%	大賣/鉅額交易
2021/12/16	42	35.42	5	34.16	34.25	37	4,550	0.81%
2021/12/15	30	35.20	0	0.00	35.00	30	4,502	0.67%
2021/12/14	29	36.25	29	33.90	33.95	0	4,462	0.00%
2021/12/13	32	36.95	0	0.00	37.00	32	4,405	0.73%
2021/12/10	0	0.00	3	35.78	36.00	-3	4,342	-0.07%
2021/12/09	326	38.65	548	37.35	36.15	-222	4,283	-5.18%	大買/大賣/鉅額交易
2021/12/08	30	36.21	7	37.48	38.45	23	4,147	0.55%
2021/12/07	114	37.05	1	36.90	36.35	113	4,021	2.81%	大買/鉅額交易
2021/12/06	69	35.04	0	0.00	36.20	69	3,887	1.78%
2021/12/03	352	32.78	65	32.71	32.95	287	3,778	7.60%	大買/鉅額交易
2021/12/02	12	33.78	26	33.94	32.60	-14	3,466	-0.40%
2021/12/01	0	0.00	3	31.65	31.65	-3	2,885	-0.10%
2021/11/29	4	25.79	3	25.17	26.20	1	2,757	0.04%
2021/11/18	10	22.80	16	23.39	22.80	-6	2,357	-0.25%
2021/11/17	7	24.45	2	24.00	23.55	5	2,331	0.21%
2021/11/16	10	23.90	13.5	24.23	23.40	-3.5	2,306	-0.15%
2021/11/15	6	24.58	3	24.22	23.90	3	2,273	0.13%
2021/11/12	13	25.68	14	25.13	24.35	-1	2,230	-0.04%
2021/11/11	19	24.53	14	24.31	25.00	5	2,055	0.24%
2021/11/10	4	23.01	3	22.90	22.75	1	1,917	0.05%
2021/11/09	6	23.80	0	0.00	23.30	6	1,893	0.32%
2021/11/04	0	0.00	5	24.00	22.75	-5	1,727	-0.29%
2021/11/03	0	0.00	1	23.10	23.80	-1	1,691	-0.06%
2021/11/02	20	24.16	15	23.78	22.85	5	1,641	0.30%
2021/11/01	0	0.00	2	21.95	22.60	-2	1,473	-0.14%
2021/10/29	1	20.50	3	19.90	20.55	-2	1,435	-0.14%
2021/10/27	3	18.70	0	0.00	18.70	3	1,389	0.22%
2021/10/26	0	0.00	1	18.60	18.55	-1	1,387	-0.07%
2021/10/25	2	18.50	0	0.00	18.60	2	1,374	0.15%
2021/10/15	11	21.05	12	21.01	20.85	-1	1,274	-0.08%
2021/10/14	1	20.55	1	20.55	20.55	0	1,200	0.00%
2021/10/13	0.5	18.70	4	20.20	18.70	-3.5	1,165	-0.30%
2021/10/12	1	19.90	5	19.74	19.95	-4	1,143	-0.35%
2021/10/06	41	20.68	79	21.00	21.30	-38	908	-4.18%
2021/10/05	19	20.18	19	18.98	20.65	0	763	0.00%
2021/10/04	2	18.75	2	18.80	18.80	0	678	0.00%
2021/09/29	4	19.20	4	18.95	18.85	0	267	0.00%
2021/09/17	2	16.65	0	0.00	16.75	2	240	0.83%
2021/09/14	1	18.50	3	17.82	17.70	-2	263	-0.76%
2021/09/07	3	17.00	0	0.00	16.65	3	271	1.10%
2021/09/01	10	17.53	0	0.00	17.50	10	346	2.88%
2021/08/24	7	17.61	0	0.00	17.40	7	722	0.97%
2021/08/16	4	17.81	0	0.00	17.90	4	727	0.55%
2021/08/11	4	18.48	0	0.00	18.40	4	730	0.55%
2021/08/06	6	19.35	0	0.00	19.15	6	750	0.80%
2021/08/05	7	19.42	0	0.00	19.45	7	765	0.91%
2021/07/23	2	19.65	2	19.98	19.90	0	999	0.00%
2021/07/15	5	20.70	0	0.00	20.95	5	1,110	0.45%
2021/07/12	2	20.90	0	0.00	21.30	2	1,141	0.18%
2021/07/02	2	21.60	0	0.00	21.25	2	1,350	0.15%
2021/06/29	4	21.64	0	0.00	21.55	4	1,445	0.28%
2021/06/23	0	0.00	8	21.49	21.90	-8	1,547	-0.52%
2021/06/22	2	20.85	0	0.00	20.90	2	1,572	0.13%
2021/06/21	6	21.18	0	21.20	20.80	6	1,705	0.35%
2021/06/18	2	21.90	2	22.20	21.85	0	1,951	0.00%
2021/06/17	3	21.65	0	0.00	22.00	3	1,989	0.15%
2021/06/16	2	22.00	0	0.00	21.65	2	2,074	0.10%
2021/06/11	0	0.00	2	22.95	22.35	-2	2,255	-0.09%
2021/06/09	6	23.97	4	23.93	23.80	2	2,286	0.09%
2021/06/08	3	22.70	3	23.30	22.85	0	2,320	0.00%
2021/06/04	1	22.80	5	21.65	22.85	-4	2,296	-0.17%
2021/06/03	2	20.85	0	0.00	21.70	2	1,970	0.10%
2021/06/01	3	21.20	0	0.00	21.15	3	1,979	0.15%
2021/05/27	0	0.00	1	20.30	20.20	-1	1,988	-0.05%
2021/05/21	0	0.00	1	20.10	20.10	-1	2,058	-0.05%
2021/05/20	1	19.80	0	0.00	19.80	1	2,063	0.05%
2021/05/18	0	0.00	2	19.00	19.35	-2	2,060	-0.10%
2021/05/17	4	18.28	0	0.00	17.60	4	2,057	0.19%
2021/05/13	4	20.00	0	0.00	19.55	4	2,041	0.20%
2021/05/12	0	0.00	1	19.00	18.90	-1	2,026	-0.05%
2021/05/11	0	0.00	4	20.95	20.85	-4	2,004	-0.20%
2021/04/29	1	26.95	1	27.35	26.00	0	1,916	0.00%
2021/04/28	5	26.50	5	27.15	25.80	0	1,798	0.00%
2021/04/23	2	24.95	0	0.00	25.35	2	1,813	0.11%
2021/04/14	0	0.00	6	25.60	25.40	-6	1,745	-0.34%
2021/04/12	1	27.90	0	0.00	26.75	1	1,797	0.06%
2021/04/09	4	27.48	0	0.00	27.60	4	1,761	0.23%
2021/04/08	0	0.00	12	30.80	29.85	-12	1,717	-0.70%
2021/04/07	18	31.63	0	0.00	31.30	18	1,700	1.06%
2021/03/31	0	0.00	29	30.84	30.20	-29	1,610	-1.80%
2021/03/30	38	30.42	1	31.50	31.15	37	1,588	2.33%
2021/03/29	0	0.00	2	30.80	30.55	-2	1,564	-0.13%
2021/03/26	0	0.00	6	27.75	29.00	-6	1,524	-0.39%
2021/03/24	21	30.07	16	30.25	30.20	5	1,479	0.34%
2021/03/23	7	30.41	11	29.25	28.55	-4	1,345	-0.30%
2021/03/22	7	30.16	0	0.00	30.25	7	1,102	0.63%
2021/03/19	1	26.85	1	27.50	27.50	0	1,075	0.00%
2021/03/18	20	25.00	20	25.73	25.00	0	995	0.00%
2021/03/17	1	23.50	0	0.00	24.60	1	920	0.11%
2021/03/16	1	22.20	0	0.00	22.40	1	838	0.12%
2021/03/10	2	19.20	0	0.00	19.55	2	826	0.24%
2021/03/09	2	19.10	0	0.00	19.30	2	881	0.23%
2021/03/03	3	18.90	0	0.00	18.80	3	1,002	0.30%
2021/03/02	0	0.00	5	19.00	18.75	-5	1,008	-0.50%
2021/02/24	0	0.00	3	18.65	19.55	-3	997	-0.30%
2021/02/23	3	17.80	0	0.00	18.30	3	1,001	0.30%
2021/02/18	3	17.50	0	0.00	18.05	3	1,097	0.27%
2021/02/17	2	17.10	0	0.00	17.15	2	1,110	0.18%
2020/12/17	2	23.15	1	23.10	22.80	1	942	0.11%
2020/12/16	7	23.84	0	0.00	23.60	7	938	0.75%
2020/12/15	5	23.34	0	0.00	23.60	5	933	0.54%
2020/12/11	5	22.23	0	0.00	22.15	5	957	0.52%
2020/12/10	5	23.37	0	0.00	23.10	5	950	0.53%
2020/12/09	14	22.47	0	0.00	22.35	14	934	1.50%
2020/12/04	26	23.53	26	23.83	23.30	0	914	0.00%
2020/11/27	0	0.00	5	19.23	19.25	-5	697	-0.72%
2020/11/24	0	0.00	1	18.35	18.35	-1	757	-0.13%
2020/11/23	0	0.00	5	19.05	18.95	-5	744	-0.67%
2020/11/20	5	19.25	0	0.00	19.05	5	737	0.68%
2020/11/19	2	18.50	0	0.00	18.35	2	690	0.29%
2020/11/18	3	19.10	0	0.00	19.05	3	677	0.44%
2020/11/13	1	17.75	0	0.00	17.50	1	626	0.16%
2020/09/03	0	0.00	2	16.95	16.70	-2	379	-0.53%
2020/09/02	2	16.90	0	0.00	16.50	2	357	0.56%
2020/08/21	0	0.00	14	15.15	15.40	-14	230	-6.08%
2020/08/20	14	14.98	0	0.00	14.90	14	213	6.57%
2020/08/10	5	14.50	5	14.80	14.25	0	158	0.00%
2020/05/11	0	0.00	2	13.40	14.10	-2	133	-1.49%
2020/05/08	2	13.05	0	0.00	13.30	2	132	1.51%
2020/05/07	0	0.00	40	13.00	13.05	-40	133	-30.00%
2020/01/17	0	0.00	3	16.73	16.45	-3	483	-0.62%
2020/01/07	3	16.45	0	0.00	16.35	3	466	0.64%
2019/12/20	2	16.55	2	16.60	15.95	0	253	0.00%
2019/05/21	0	0.00	1	12.65	12.95	-1	352	-0.28%
2019/03/27	0	0.00	1	16.05	16.05	-1	289	-0.35%
2019/03/26	1	16.20	2	16.30	16.15	-1	286	-0.35%
2019/03/21	2	17.00	0	0.00	17.35	2	276	0.72%
2018/09/14	0	0.00	1.2	13.46	13.60	-1.2	184	-0.67%
2018/07/05	0	0.00	6	14.90	14.45	-6	230	-2.61%
2018/05/04	0	0.00	2	17.90	17.90	-2	276	-0.72%
2018/01/11	0	0.00	1	23.20	23.20	-1	2,397	-0.04%