• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    60.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,100張
  • 產業
    上市 電子通路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21160.60160.4060.1003,9030.00%
2024/11/19161.80161.7062.0004,5290.00%
2024/11/18160.00161.3061.6005,0060.00%
2024/11/15560.68961.7160.80-45,268-0.08%
2024/11/13466.35266.7065.4025,2890.04%
2024/11/12468.05668.6066.50-25,396-0.04%
2024/11/111769.641968.9968.80-25,431-0.04%
2024/11/081469.911169.9569.9035,4070.06%
2024/11/07165.70065.7065.6015,4860.02%
2024/11/06264.9000.0064.5025,6580.04%
2024/11/01166.1000.0066.3016,0230.02%
2024/10/30167.70168.0066.8006,1330.00%
2024/10/29267.3000.0066.8026,2730.03%
2024/10/28167.8000.0068.4016,4020.02%
2024/10/25669.501.170.5569.204.96,5340.07%
2024/10/24370.23171.2270.1026,7590.03%
2024/10/23370.73170.4070.3026,8690.03%
2024/10/22871.8000.0071.2087,0490.11%
2024/10/21373.53274.4072.6017,2270.01%
2024/10/181673.901474.3174.1027,4470.03%
2024/10/17370.97471.6872.10-17,403-0.01%
2024/10/16167.50167.6067.0007,7200.00%
2024/10/15168.4000.0067.8017,9630.01%
2024/10/11469.58168.7068.9038,5030.04%
2024/10/09571.32270.7570.1039,2300.03%
2024/10/0800.00273.0072.00-210,083-0.02%
2024/10/07273.75372.5774.20-110,881-0.01%
2024/10/04268.502270.0169.70-2011,148-0.18%
2024/10/01471.55471.9071.40011,4840.00%
2024/09/30271.45172.7072.30112,5250.01%
2024/09/27372.80371.9071.80012,9170.00%
2024/09/26572.08372.2271.10213,4040.01%
2024/09/25173.703.273.5873.00-2.214,024-0.02%
2024/09/24372.402.172.7071.900.915,1200.01%
2024/09/23973.82173.6272.90816,1810.05%
2024/09/20375.20175.2074.00216,4800.01%
2024/09/19175.60275.5075.60-116,600-0.01%
2024/09/1800.00376.8774.50-316,748-0.02%
2024/09/16876.14175.8076.90716,9280.04%
2024/09/13278.20379.5077.40-116,913-0.01%
2024/09/122179.591779.5578.90416,9240.02%
2024/09/11872.91172.5074.10716,7090.04%
2024/09/10773.26372.8371.20416,7470.02%
2024/09/09273.20173.5073.20116,7300.01%
2024/09/06276.7000.0075.60216,7350.01%
2024/09/050.175.9000.0075.800.116,7400.00%
2024/09/0410.277.60181.0077.409.216,7580.05%
2024/09/03485.65286.1584.00216,6960.01%
2024/09/02286.401188.1484.70-916,694-0.05%
2024/08/301089.5100.0087.201016,7490.06%
2024/08/291289.691389.5389.50-116,872-0.01%
2024/08/2818.490.991691.4691.902.417,0540.01%
2024/08/27188.101.488.4888.50-0.418,2830.00%
2024/08/261390.27489.2087.60918,9500.05%
2024/08/2310.489.88187.7089.809.418,8850.05%
2024/08/22489.052.389.8788.101.718,8370.01%
2024/08/2139.190.933091.1890.509.119,1360.05%
2024/08/2014.190.581788.8388.30-2.918,937-0.02%
2024/08/191485.731684.6686.90-218,755-0.01%
2024/08/16278.3500.0079.00218,8870.01%
2024/08/1500.00277.6077.60-218,908-0.01%
2024/08/142080.80077.8577.302018,9880.11%
2024/08/1300.00078.9078.90019,5440.00%
2024/08/12277.80179.4077.80119,6850.01%
2024/08/091.177.24478.5577.20-2.919,741-0.01%
2024/08/08176.50174.9074.00019,5700.00%
2024/08/07474.28473.8076.50019,4420.00%
2024/08/06470.25672.4569.60-219,428-0.01%
2024/08/05171.102.171.3570.50-1.119,407-0.01%
2024/08/0100.00185.6082.20-119,658-0.01%
2024/07/31185.60284.9082.40-120,1210.00%
2024/07/30286.90585.0086.80-320,147-0.01%
2024/07/29184.3011.183.7983.60-10.120,115-0.05%
2024/07/261.191.32289.7090.20-0.920,1030.00%
2024/07/233292.073394.0892.00-120,2390.00%
2024/07/22491.832.192.6491.801.920,2360.01%
2024/07/19394.90695.5592.40-320,165-0.01%
2024/07/18192.202993.7392.60-2819,960-0.14%
2024/07/173599.151098.6896.902519,8260.13%
2024/07/16692.78594.2493.50119,5390.01%
2024/07/151198.921799.6596.60-619,554-0.03%
2024/07/1224103.1318103.00100.00619,8640.03%
2024/07/1131.1106.3325.1106.21108.00619,8410.03%
2024/07/102599.466398.80104.50-3819,419-0.20%
2024/07/094896.144595.5795.00319,1440.02%
2024/07/0831.189.951691.0590.0015.119,0560.08%
2024/07/052794.012393.9493.10419,2330.02%
2024/07/043595.333595.4192.20018,9530.00%
2024/07/031487.56889.0891.50618,0190.03%
2024/07/023490.1422.189.6688.701217,6640.07%
2024/07/012589.863390.5388.10-817,176-0.05%
2024/06/285187.364687.4587.00516,5930.03%
2024/06/276579.6459.179.2482.90615,6340.04%
2024/06/26973.4611.274.7275.40-2.214,773-0.01%
2024/06/2500.00170.1068.60-114,655-0.01%
2024/06/24868.19170.3068.30714,6230.05%
2024/06/21869.55570.2471.10314,7940.02%
2024/06/2000.0065.274.4073.70-65.214,771-0.44%
2024/06/191075.073.173.5773.106.914,7770.05%
2024/06/181.277.26974.7477.80-7.814,735-0.05%
2024/06/173.172.980.173.0073.50314,8070.02%
2024/06/14170.40370.3070.60-215,190-0.01%
2024/06/135.170.601268.7070.60-6.915,302-0.05%
2024/06/12168.00568.0068.50-415,382-0.03%
2024/06/113068.27367.9368.902715,4410.17%
2024/06/0730.266.75267.3566.9028.215,5220.18%
2024/06/06468.00667.4267.00-215,675-0.01%
2024/06/05165.503.567.2167.40-2.515,787-0.02%
2024/06/041071.8700.0069.701015,9380.06%
2024/06/031173.38373.3774.10815,8880.05%
2024/05/318468.9077.169.3767.40715,8000.04%
2024/05/3052.169.8482.169.6671.60-30.114,588-0.21%
2024/05/29265.10365.1065.10-114,063-0.01%
2024/05/281659.149.159.1659.206.914,2400.05%
2024/05/271952.421753.1153.90214,3300.01%
2024/05/2413.149.851750.6250.10-3.914,170-0.03%
2024/05/2315.150.232549.6249.00-9.914,307-0.07%
2024/05/223350.532650.1949.20714,2000.05%
2024/05/21247.2000.0048.05213,9500.01%
2024/05/20347.93447.5147.50-114,042-0.01%
2024/05/172648.782748.9548.00-114,329-0.01%
2024/05/165547.8845.148.5546.509.913,8150.07%
2024/05/1526.147.592447.9547.302.113,7990.01%
2024/05/1400.00145.9045.85-113,789-0.01%
2024/05/13247.302446.0545.95-2213,836-0.16%
2024/05/093148.712747.6447.20414,0980.03%
2024/05/08947.67948.0846.90014,0050.00%
2024/05/076448.7461.148.5048.902.913,8860.02%
2024/05/0621.148.92849.1548.8013.113,6330.10%
2024/05/0300.00346.8746.40-313,171-0.02%
2024/05/02446.01246.8346.50213,0890.02%
2024/04/30345.13446.1546.25-112,999-0.01%
2024/04/291047.823.245.1743.956.812,7550.05%
2024/04/263545.361547.0045.402012,4710.16%
2024/04/254043.232743.6643.501312,2870.11%
2024/04/24542.40142.4041.65412,1620.03%
2024/04/23044.50142.0042.00-112,083-0.01%
2024/04/2200.00245.3543.15-211,996-0.02%
2024/04/194446.915247.0546.20-811,855-0.07%
2024/04/186349.995351.3648.951011,5740.09%
2024/04/171946.482147.6049.20-210,990-0.02%
2024/04/162645.843745.3844.75-1110,722-0.10%
2024/04/1523.249.763550.3649.30-11.810,414-0.11%
2024/04/125949.086149.3651.50-29,836-0.02%
2024/04/118345.058745.5846.90-49,217-0.04%
2024/04/10642.53742.6642.65-18,731-0.01%
2024/04/091142.75942.1341.5528,6300.02%
2024/04/03142.70142.3041.3508,4400.00%
2024/04/02242.35342.6542.35-18,388-0.01%
2024/04/014943.016943.2843.00-208,305-0.24%
2024/03/295543.124143.1743.75148,1210.17%
2024/03/28742.231241.7842.45-57,894-0.06%
2024/03/271041.07540.8640.7557,6830.07%
2024/03/262342.612342.8740.6007,5560.00%
2024/03/25941.17341.5242.3567,2070.08%
2024/03/2200.00138.8538.50-17,016-0.01%
2024/03/21038.3500.0038.6006,9540.00%
2024/03/20638.62639.2238.2506,8890.00%
2024/03/199740.5311440.8740.70-176,714-0.25% 大賣/
2024/03/1800.001038.3539.75-106,228-0.16%
2024/03/154035.02334.5536.15376,0880.61%
2024/03/142036.203834.6334.30-185,979-0.30%
2024/03/131037.40137.7536.1595,8880.15%
2024/03/121238.701138.9938.1015,7560.02%
2024/03/113239.3642.140.1138.20-10.15,582-0.18%
2024/03/082043.511743.7941.5535,4290.06%
2024/03/073546.742646.2846.1595,1900.17%
2024/03/06846.89747.3547.0015,0460.02%
2024/03/05644.981246.0146.80-64,854-0.12%
2024/03/042.142.3853.243.8843.95-51.14,613-1.11%
2024/03/014943.50442.6042.15454,4181.02%
2024/02/2927.139.938141.6441.80-53.94,192-1.29%
2024/02/2777.140.3126.240.8140.3050.93,9761.28%
2024/02/26109.138.9110738.9439.302.13,6440.06% 大買/大賣/
2024/02/231.136.1133.237.8338.65-32.13,254-0.99%
2024/02/225.134.70634.7835.15-0.93,055-0.03%
2024/02/217.133.2211.133.5234.15-42,895-0.14%
2024/02/203432.8733.133.2933.400.92,7280.03%
2024/02/191.131.658.632.1932.35-7.52,326-0.32%
2024/02/163128.7410.228.9329.4520.92,1800.96%
2024/02/1513.127.6400.0028.1513.11,9920.66%
2024/02/05025.85025.7525.8001,8840.00%
2024/02/0213.126.111426.3026.10-0.91,891-0.05%
2024/02/012.125.8510726.5025.50-104.91,732-6.05% 大賣/鉅額交易
2024/01/3111724.81725.1124.901101,4517.58% 大買/鉅額交易
2024/01/30224.65424.6524.55-21,357-0.15%
2024/01/262224.654924.8423.90-271,239-2.18%
2024/01/252924.57124.5524.70281,0702.62%
2024/01/22923.5500.0023.6599380.96%
2024/01/17023.0000.0023.0508790.00%
2024/01/1000.00322.9822.65-3796-0.38%
2024/01/0800.004823.4023.30-48746-6.43%
2024/01/051623.72423.6323.45127081.70%
2024/01/0400.00222.5522.60-2583-0.34%
2023/12/28221.9500.0022.0025620.36%
2023/12/27221.9500.0022.0025630.35%
2023/12/22322.4000.0022.1535620.53%
2023/12/1300.001222.4322.45-12526-2.28%
2023/12/11321.67122.0521.5025080.39%
2023/12/06122.6500.0022.9014680.21%
2023/11/27221.30021.2521.4024270.46%
2023/11/2000.00221.7521.55-2439-0.45%
2023/11/16121.4500.0021.4514630.22%
2023/11/1300.00220.2020.70-2439-0.45%
2023/11/10220.9500.0020.5524150.49%
2023/10/30219.4500.0019.4524100.49%
2023/10/25418.9800.0019.0044180.95%
2023/10/24318.7700.0018.7534150.72%
2023/10/18418.4600.0018.4044310.93%
2023/10/17218.5000.0018.5024370.46%
2023/10/16318.5500.0018.5534410.68%
2023/10/06418.6800.0018.6544610.87%
2023/10/05118.6000.0018.6514620.22%
2023/10/04318.5500.0018.7034650.65%
2023/08/28518.0000.0017.9056880.73%
2023/08/25418.3000.0018.2547000.57%
2023/08/2400.00018.6518.5007000.00%
2023/08/23021.501021.4521.20-10670-1.49%
2023/08/2100.001021.7521.70-10632-1.58%
2023/08/1800.00122.1521.55-1630-0.16%
2023/08/16421.0000.0021.0546100.66%
2023/08/15421.1000.0021.1546120.65%
2023/08/10121.5000.0021.5015930.17%
2023/07/2800.00022.9522.8005670.00%
2023/07/24022.6000.0022.6005730.00%
2023/07/19222.7000.0022.6525710.35%
2023/07/12322.7000.0022.6536030.50%
2023/07/10622.7000.0022.7566440.93%
2023/06/29222.9000.0022.9028870.23%
2023/06/08322.9500.0022.9538920.34%
2023/06/0700.00423.4823.50-4881-0.45%
2023/06/0500.001022.7522.85-10848-1.18%
2023/06/02322.4500.0022.4538280.36%
2023/06/01222.4000.0022.4528180.24%
2023/05/111021.1100.0020.85107551.32%
2023/05/1000.00321.3021.35-3745-0.40%
2023/05/0900.00721.4021.15-7739-0.95%
2023/05/0800.001021.6021.55-10730-1.37%
2023/05/0500.001021.6021.60-10729-1.37%
2023/05/0400.001021.5521.55-10728-1.37%
2023/05/0200.001221.3721.60-12734-1.63%
2023/04/2800.001021.2521.25-10729-1.37%
2023/04/2600.001021.1021.15-10722-1.38%
2023/04/251121.171021.4021.0517180.14%
2023/04/2400.001021.2521.40-10710-1.41%
2023/04/21021.4000.0021.0507060.00%
2023/04/20221.601021.4521.50-8690-1.16%
2023/04/19321.7000.0021.7036870.44%
2023/04/1700.001021.7021.60-10665-1.50%
2023/04/1400.001021.5521.65-10651-1.54%
2023/04/1300.001021.6021.45-10642-1.56%
2023/04/1200.001021.8522.25-10604-1.66%
2023/04/1100.001021.6021.70-10574-1.74%
2023/04/101021.151021.3021.2505540.00%
2023/04/07221.3500.0021.4025330.38%
2023/04/0600.001021.6021.70-10509-1.96%
2023/03/31021.801121.5221.50-11488-2.25%
2023/03/3000.002721.6321.80-27454-5.95%
2023/03/29121.603321.3421.60-32326-9.81%
2023/03/282619.7500.0019.65262649.85%
2023/03/271419.7000.0019.75142595.40%
2023/03/2100.000.819.5019.60-0.8244-0.33%
2023/02/16018.1500.0018.1501980.00%
2023/02/13217.7500.0017.9022130.94%
2022/08/2200.00120.0519.75-1795-0.13%
2022/08/15118.9500.0018.8516370.16%
2022/08/1200.00118.6018.85-1631-0.16%
2022/08/10118.2000.0018.2016400.16%
2022/08/0500.00118.1518.05-1679-0.15%
2022/07/28118.5500.0018.4517150.14%
2022/07/19118.3000.0018.3517240.14%
2022/07/0600.00220.8020.65-2623-0.32%
2022/07/01120.8000.0020.6016450.15%
2022/06/29122.5000.0022.5516550.15%
2022/06/27123.1000.0023.0516910.14%
2022/06/2100.00422.9523.35-4937-0.43%
2022/06/1500.00424.1023.85-41,089-0.37%
2022/06/14423.9000.0023.9041,1020.36%
2022/06/02225.1500.0025.2021,1980.17%
2022/06/01425.230.125.2025.203.91,2100.32%
2022/04/27022.8500.0022.8501,2670.00%
2022/04/2600.00123.5023.40-11,260-0.08%
2022/04/2500.00123.3523.30-11,267-0.08%
2022/04/1200.00223.7023.80-21,410-0.14%
2022/04/11024.1500.0024.0501,4020.00%
2022/04/07223.8000.0023.7021,4050.14%
2022/04/0100.001523.8024.05-151,384-1.08%
2022/03/31123.9000.0023.9011,3850.07%
2022/03/29624.03124.2023.9551,3690.37%
2022/03/281324.19224.2524.20111,3410.82%
2022/03/25625.980.125.6525.655.91,2630.46%
2022/03/2400.00728.3628.50-71,156-0.61%
2022/03/23528.105528.0728.25-501,142-4.38%
2022/03/22228.0010827.6627.90-1061,118-9.47% 大賣/鉅額交易
2022/03/2100.0020027.5127.40-2001,096-18.24% 大賣/鉅額交易
2022/03/18326.781126.4926.60-81,063-0.75%
2022/03/1600.002125.7925.60-211,045-2.01%
2022/03/15425.967925.7825.75-751,059-7.08%
2022/03/142125.9128626.0326.35-2651,118-23.70% 大賣/鉅額交易
2022/03/11525.453525.2825.50-301,161-2.58%
2022/03/102025.133625.2025.15-161,179-1.36%
2022/03/09224.00524.2224.80-31,287-0.23%
2022/03/08323.8000.0023.8031,4240.21%
2022/03/0400.004025.8325.55-401,733-2.31%
2022/03/0300.0014526.0725.80-1451,784-8.13% 大賣/鉅額交易
2022/03/02425.407025.6825.95-661,833-3.60%
2022/03/011625.255225.2025.45-361,902-1.89%
2022/02/251024.90224.8524.8581,9060.42%
2022/02/2200.002124.9824.95-211,975-1.06%
2022/02/2100.001225.4525.40-121,976-0.61%
2022/02/181525.253025.1025.25-151,977-0.76%
2022/02/1700.001025.0524.75-101,968-0.51%
2022/02/161624.7700.0024.85161,9860.81%
2022/02/15524.20524.5524.3501,9900.00%
2022/02/14524.20624.5124.50-12,000-0.05%
2022/02/1100.00124.5024.75-12,022-0.05%
2022/02/1000.00424.5424.80-42,031-0.20%
2022/02/0800.00524.1524.20-52,031-0.25%
2022/02/07523.4000.0023.6552,0240.25%
2022/01/26523.0000.0022.9552,0250.25%
2022/01/25122.9000.0022.9512,0240.05%
2022/01/212723.8200.0023.55272,0041.35%
2022/01/19524.4500.0024.4052,0080.25%
2022/01/14523.90324.3524.2022,0020.10%
2022/01/1200.001524.9024.50-151,987-0.75%
2022/01/1100.002725.0525.05-271,969-1.37%
2022/01/10324.951224.6524.95-91,921-0.47%
2022/01/07123.45523.4523.50-41,865-0.21%
2022/01/06123.8500.0023.9011,8540.05%
2022/01/051024.2900.0024.00101,8550.54%
2022/01/0300.00924.7724.60-91,843-0.49%
2021/12/30524.601024.6824.60-51,835-0.27%
2021/12/2900.00424.3524.40-41,822-0.22%
2021/12/28224.3500.0024.3521,8250.11%
2021/12/27124.00524.1524.25-41,819-0.22%
2021/12/23424.201024.2324.05-61,819-0.33%
2021/12/20523.8500.0023.8551,8150.28%
2021/12/17323.5000.0023.5031,8080.17%
2021/12/16723.9600.0023.9071,8020.39%
2021/12/151423.9200.0023.90141,7980.78%
2021/12/14523.36523.3023.3001,7890.00%
2021/12/13623.9200.0023.9561,7710.34%
2021/12/101323.9100.0023.75131,7600.74%
2021/12/09224.05823.9624.10-61,747-0.34%
2021/12/082124.341824.3824.1031,7150.17%
2021/12/071024.9500.0025.20101,6370.61%
2021/12/0600.00324.5524.45-31,566-0.19%
2021/12/0300.00524.4024.65-51,557-0.32%
2021/12/0200.001728.4725.65-171,447-1.17%
2021/12/012528.3920828.4628.50-1831,312-13.94% 大賣/鉅額交易
2021/11/30528.60351.128.4828.60-346.11,136-30.45% 大賣/鉅額交易
2021/11/29226.03826.2626.00-6992-0.60%
2021/11/2600.0015025.9826.40-150939-15.97% 大賣/鉅額交易
2021/11/2500.005126.1125.55-51880-5.79%
2021/11/2400.001924.5625.00-19793-2.39%
2021/11/2300.00325.1024.25-3784-0.38%
2021/11/2200.008524.6625.05-85786-10.81%
2021/11/191123.9500.0024.15117651.44%
2021/11/1800.007123.7723.65-71758-9.36%
2021/11/1700.0020.423.4423.50-20.4754-2.70%
2021/11/1600.005523.7223.40-55752-7.31%
2021/11/1500.00523.3023.60-5750-0.67%
2021/11/1200.001522.8722.85-15737-2.03%
2021/11/1000.00523.2023.25-5734-0.68%
2021/11/0900.002022.7522.80-20721-2.77%
2021/11/08122.501422.4822.50-13739-1.76%
2021/11/0400.00522.2021.80-5865-0.58%
2021/11/0300.00521.9021.95-5905-0.55%
2021/10/29121.5000.0021.5519620.10%
2021/10/13219.8000.0019.8021,2780.16%
2021/09/30120.05320.1020.25-21,501-0.13%
2021/09/29120.1000.0020.0511,5130.07%
2021/09/2800.00120.2520.40-11,538-0.06%
2021/09/2200.002120.0020.30-211,573-1.33%
2021/09/161021.1000.0021.10101,5910.63%
2021/09/081021.1000.0021.10101,6760.60%
2021/09/071022.2000.0022.20101,6630.60%
2021/09/0300.005023.2423.05-501,671-2.99%
2021/08/3000.00123.5023.60-11,661-0.06%
2021/08/25223.8500.0023.8021,6280.12%
2021/08/24324.1500.0023.8531,6140.19%
2021/08/2300.00124.1024.00-11,605-0.06%
2021/08/19323.3000.0022.9031,5920.19%
2021/08/18122.50123.1023.7001,5910.00%
2021/08/17222.90223.3023.0001,5910.00%
2021/08/1600.00322.4522.70-31,584-0.19%
2021/08/13222.65222.9522.3001,5820.00%
2021/08/12323.303123.1922.80-281,579-1.77%
2021/08/111323.6717624.4523.05-1631,570-10.38% 大賣/鉅額交易
2021/08/10524.20324.1324.1521,4880.13%
2021/08/09124.80525.0525.15-41,481-0.27%
2021/08/06425.4500.0025.4541,4650.27%
2021/08/041524.8300.0024.70151,5051.00%
2021/08/0300.00524.5024.80-51,528-0.33%
2021/08/02524.3000.0024.3551,5370.33%
2021/07/2800.001124.0024.20-111,540-0.71%
2021/07/271124.571025.0024.1011,5770.06%
2021/07/261224.541124.5524.6011,6230.06%
2021/07/23523.6000.0023.5551,7150.29%
2021/07/22523.551023.7023.50-52,165-0.23%
2021/07/211023.7600.0023.85102,2730.44%
2021/07/1900.00823.5523.65-82,290-0.35%
2021/07/16423.20423.4023.2502,2990.00%
2021/07/15423.6500.0022.7542,2680.18%
2021/07/14423.1500.0023.0542,2600.18%
2021/07/0800.00621.3621.80-62,259-0.27%
2021/07/0500.001221.9022.00-122,520-0.48%
2021/07/021221.7500.0021.75122,5480.47%
2021/07/0100.00221.1521.10-22,752-0.07%
2021/06/2500.00421.4021.00-43,052-0.13%
2021/06/24821.43421.4521.4543,1260.13%
2021/06/21120.65120.7020.6003,1140.00%
2021/06/1700.001120.9521.00-113,118-0.35%
2021/06/16120.45120.4520.4003,1200.00%
2021/06/0900.00320.3020.30-33,223-0.09%
2021/06/0200.00220.2520.25-23,337-0.06%
2021/05/3100.00220.2020.20-23,453-0.06%
2021/05/13119.25718.0418.80-64,348-0.14%
2021/05/12219.2800.0019.1024,3100.05%
2021/05/111120.8600.0020.75114,2560.26%
2021/05/10522.7300.0022.4054,2190.12%
2021/05/0700.00321.6022.50-34,195-0.07%
2021/05/06321.4500.0021.4034,1740.07%
2021/05/04121.00421.1520.90-34,132-0.07%
2021/05/03822.98223.1322.6064,0870.15%
2021/04/29725.2100.0024.8574,0150.17%
2021/04/281425.413.525.8826.0510.53,8660.27%
2021/04/27222.9300.0023.7023,4000.06%
2021/04/26122.25122.0521.7003,2680.00%
2021/04/2100.00521.3021.30-53,184-0.16%
2021/04/1600.000.421.3021.25-0.43,120-0.01%
2021/04/1400.00120.5021.40-13,068-0.03%
2021/04/0900.00121.4021.25-12,740-0.04%
2021/04/07321.871121.6722.30-82,618-0.31%
2021/04/06020.9500.0020.9502,3880.00%
2021/04/0100.001019.0719.05-102,202-0.45%
2021/03/30919.52119.0519.3082,1400.37%
2021/03/29218.93719.2019.40-52,048-0.24%
2021/03/2200.00518.8018.65-51,889-0.26%
2021/03/1900.00818.6018.60-81,865-0.43%
2021/03/1700.00818.5018.45-81,818-0.44%
2021/03/1600.001618.7518.60-161,800-0.89%
2021/03/15818.6600.0018.6081,7670.45%
2021/03/1000.00417.5517.55-41,663-0.24%
2021/03/0500.00317.9517.95-31,581-0.19%
2021/03/043018.37518.7018.40251,5291.63%
2021/03/021018.73118.3018.5091,3770.65%
2021/02/252618.259.418.4718.5016.68801.89%
2021/02/24716.40716.6516.8506020.00%
2021/01/2600.00414.8014.95-4357-1.12%
2021/01/22414.8500.0014.8543111.29%
2020/12/3100.000.514.3014.35-0.5229-0.22%
2020/11/2400.00114.3514.35-1200-0.50%
2020/11/1700.000.113.7013.70-0.1226-0.05%
2020/10/13113.5500.0013.4513410.29%
2020/10/0500.00112.7012.70-1368-0.27%
2020/09/1800.00113.7513.75-1447-0.22%
2020/09/09013.9000.0013.8505250.01%
2020/09/0100.00113.9513.95-1567-0.18%
2020/07/0900.00915.7015.70-9614-1.46%
2020/07/0100.00315.3515.45-3590-0.51%
2020/06/2200.00015.4515.5006150.00%
2020/06/1600.00915.2015.20-9598-1.50%
2020/06/1500.00115.1015.00-1613-0.16%
2020/06/09315.1000.0015.1036370.47%
2020/03/3100.00213.3513.35-2587-0.34%
2020/03/2600.00111.9012.25-1554-0.18%
2020/03/20110.75310.7510.75-2547-0.37%
2020/03/1939.9500.009.9535390.56%
2020/03/1200.00513.1612.70-5513-0.97%
2020/02/19014.3500.0014.4005830.00%
2020/02/18014.2000.0014.2506790.00%
2020/02/07014.3000.0014.3008130.00%
2020/02/04014.0500.0014.0508660.00%
2020/02/0300.00113.3013.50-1869-0.12%
2020/01/13116.0500.0016.1511,3580.07%
2020/01/1000.00116.0015.95-11,377-0.07%
2020/01/0700.00216.0015.95-21,414-0.14%
2019/12/1200.0010.716.3316.10-10.71,637-0.65%
2019/12/1100.00316.4016.30-31,651-0.18%
2019/12/1000.00116.4016.40-11,668-0.06%
2019/12/09316.5000.0016.3531,6820.18%
2019/12/0200.00315.9815.85-31,865-0.16%
2019/11/2900.00216.3016.20-21,873-0.11%
2019/11/2800.001516.3216.25-151,902-0.79%
2019/11/27816.1300.0016.2581,9230.42%
2019/11/22516.0000.0016.0552,0320.25%
2019/11/21115.7500.0015.8512,0990.05%
2019/11/2000.001016.1816.05-102,140-0.47%
2019/11/15316.18316.4816.4002,2190.00%
2019/11/14817.5000.0017.6082,1550.37%
2019/11/13117.3000.0017.5512,1490.05%
2019/11/12517.2000.0017.1552,1610.23%
2019/11/11517.152.117.1017.002.92,1740.13%
2019/11/0800.00116.9517.15-12,193-0.05%
2019/11/0700.00116.7016.60-12,179-0.05%
2019/11/0400.00517.1017.00-52,184-0.23%
2019/10/3000.00516.8016.75-52,162-0.23%
2019/10/29716.7000.0016.6572,1600.32%
2019/10/28516.5500.0016.7052,1870.23%
2019/10/2500.000.216.9516.95-0.22,186-0.01%
2019/10/24617.430.417.4017.455.62,1920.26%
2019/10/23217.63717.8117.70-52,172-0.23%
2019/10/226.917.80317.9517.803.92,2030.18%
2019/10/21217.503317.1317.90-312,085-1.49%
2019/10/18116.20116.2016.3001,8880.00%
2019/10/1700.001016.1016.10-101,882-0.53%
2019/10/16116.0000.0016.0011,9010.05%
2019/10/1400.00115.9015.95-11,883-0.05%
2019/10/08116.1000.0016.0511,9090.05%
2019/10/0700.000.116.1016.10-0.11,907-0.01%
2019/10/04215.6500.0015.6521,9070.10%
2019/10/021515.4100.0015.35152,0200.74%
2019/09/26115.9000.0015.9512,1180.05%
2019/09/25215.8000.0015.7022,1440.09%
2019/09/2400.002515.8215.95-252,151-1.16%
2019/09/2300.001015.5015.50-102,144-0.47%
2019/09/202515.6900.0015.60252,1511.16%
2019/09/19415.68415.6015.6002,1450.00%
2019/09/1812.315.9600.0015.8012.32,1460.57%
2019/09/17815.9600.0016.1082,1360.37%
2019/09/16315.851915.9315.80-162,144-0.75%
2019/09/111516.40216.1816.50132,1300.61%
2019/09/1000.00516.1016.00-52,112-0.24%
2019/09/0900.00417.0016.30-42,085-0.19%
2019/09/06216.6500.0016.7021,9910.10%
2019/09/05216.30216.2516.2501,9500.00%
2019/09/04215.75215.8015.8501,9240.00%
2019/09/0200.00115.4515.65-11,908-0.05%
2019/08/301015.9000.0015.95101,8860.53%
2019/08/29115.902615.8615.85-251,865-1.34%
2019/08/28215.28515.5515.60-31,828-0.16%
2019/08/27315.0700.0015.1031,7970.17%
2019/08/261416.4800.0016.10141,7930.78%
2019/08/23316.80116.7016.6521,7850.11%
2019/08/2200.00116.2516.25-11,744-0.06%
2019/08/21315.9000.0016.2531,7160.17%
2019/08/20115.5500.0015.6011,6590.06%
2019/08/19215.3000.0015.4521,6370.12%
2019/08/16315.5000.0015.3031,6100.19%
2019/08/1500.00115.4515.60-11,586-0.06%
2019/08/14115.4000.0015.2011,5460.06%
2019/08/132015.3000.0015.40201,5261.31%
2019/08/07215.0500.0014.9521,4960.13%
2019/08/0600.00114.4514.50-11,492-0.07%
2019/08/02115.0000.0015.1011,4860.07%
2019/07/3000.00415.3415.60-41,513-0.26%
2019/07/29416.0600.0015.7541,4650.27%
2019/07/2600.004416.2016.25-441,444-3.05%
2019/07/2500.00815.7516.15-81,408-0.57%
2019/07/2200.003015.1215.10-301,277-2.35%
2019/07/19114.8000.0014.9511,2590.08%
2019/07/12215.0500.0014.9021,1740.17%
2019/07/1100.004115.1615.20-411,157-3.54%
2019/07/1000.00215.0815.10-21,138-0.18%
2019/07/09314.50314.8814.5001,0900.00%
2019/07/08115.6500.0015.3511,0200.10%
2019/07/05614.48515.1515.1019510.11%
2019/07/04114.25214.2014.45-1884-0.11%
2019/07/0300.001514.4314.20-15871-1.72%
2019/07/0200.001714.2114.75-17811-2.10%
2019/07/01213.735013.8013.80-48765-6.27%
2019/06/2800.00113.7013.55-1750-0.13%
2019/06/2700.001613.5013.55-16738-2.17%
2019/06/2600.00113.3513.30-1728-0.14%
2019/06/25213.2000.0013.3527290.27%
2019/06/2400.006813.0613.10-68726-9.35%
2019/06/21113.0000.0013.0517340.14%
2019/06/19313.002812.9312.90-25729-3.43%
2019/06/1400.008012.8612.80-80779-10.27%
2019/06/1300.002912.8112.85-29780-3.72%
2019/06/12112.9000.0012.8517790.13%
2019/06/0600.008012.3512.25-80890-8.99%
2019/06/0400.00212.6012.55-2905-0.22%
2019/06/03212.9000.0012.9029100.22%
2019/05/3100.00713.0013.00-7901-0.78%
2019/05/2900.00212.4012.30-2804-0.25%
2019/05/2700.001012.2012.20-10771-1.30%
2019/05/2400.00512.2012.20-5768-0.65%
2019/05/2100.002012.0012.00-20750-2.66%
2019/05/16712.10512.1012.0027470.27%
2019/05/151012.313312.2512.35-23740-3.11%
2019/05/1400.00212.1012.35-2733-0.27%
2019/05/1300.008912.2012.15-89709-12.54%
2019/05/1000.001512.0612.00-15693-2.16%
2019/05/09511.901012.3011.95-5693-0.72%
2019/05/08412.2011112.1512.30-107679-15.75% 大賣/鉅額交易
2019/05/0700.002812.2012.10-28663-4.22%
2019/05/061511.78112.0011.70146332.21%
2019/05/03811.9100.0011.9586261.28%
2019/05/02111.6500.0011.8016210.16%
2019/04/29511.5000.0011.5056140.81%
2019/04/26711.5100.0011.5576111.15%
2019/04/251011.5000.0011.55106121.63%
2019/04/2400.00411.6011.60-4610-0.66%
2019/04/2200.00711.6111.60-7604-1.16%
2019/04/181011.7800.0011.60105981.67%
2019/04/1700.00511.9511.85-5593-0.84%
2019/04/111011.9100.0011.85105831.71%
2019/04/10312.0000.0012.0035750.52%
2019/04/02511.90412.0012.0015650.18%
2019/04/01512.002112.0611.90-16560-2.86%
2019/03/2900.00212.0012.15-2554-0.36%
2019/03/281012.1500.0012.10105501.82%
2019/03/273412.2500.0012.35345426.27%
2019/03/26312.201312.4112.20-10532-1.88%
2019/03/25512.24312.1512.2025170.39%
2019/03/222011.9900.0012.05205004.00%
2019/03/21712.11212.2012.1554931.01%
2019/03/20212.1000.0012.3024990.40%
2019/03/181311.5900.0011.65134662.79%
2019/03/151911.6200.0011.60194843.92%
2019/03/13411.6500.0011.7544840.83%
2019/03/08011.6000.0011.5503510.00%
2019/03/0500.000.811.0011.10-0.8317-0.26%
2019/03/04010.9000.0010.9503170.00%
2018/12/180.210.7500.0010.750.25070.04%
2018/09/1800.00112.8512.45-11,764-0.06%
2018/09/1200.00913.6513.40-91,744-0.52%
2018/09/1000.003012.8313.00-301,678-1.79%
2018/09/06112.6500.0012.6011,6290.06%
2018/09/0400.001012.9513.00-101,616-0.62%
2018/08/281512.551512.4012.2001,2730.00%
2018/08/271012.8000.0012.50101,2460.80%
2018/06/276511.747011.8911.70-51,007-0.50%
2018/06/25511.07511.1411.2008710.00%
2018/06/11510.4500.0010.4557580.66%
2018/05/1600.00209.429.42-20560-3.57%
2018/01/0267.1000.007.0661693.53%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音