• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    189.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.53%
  • 成交量
    2,545張
  • 產業
    上市 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2115189.6316189.13189.00-14,342-0.02%
2024/11/2016188.5316187.16188.0004,4150.00%
2024/11/196185.335189.80190.0014,4780.02%
2024/11/184.5180.944183.50185.000.54,4540.01%
2024/11/158183.008180.19180.0004,5050.00%
2024/11/1422186.1824186.71185.00-24,561-0.04%
2024/11/132181.503183.00185.00-14,541-0.02%
2024/11/114176.384172.25172.5004,6200.00%
2024/11/085178.305176.00176.5004,6920.00%
2024/11/072175.252182.25183.0004,8170.00%
2024/11/063173.333175.33175.5004,9380.00%
2024/11/053173.003.1173.19173.00-0.15,0420.00%
2024/11/043176.003.1175.04175.00-0.15,3050.00%
2024/11/013178.503175.17178.5005,6220.00%
2024/10/304175.884175.88175.5005,7990.00%
2024/10/296178.676175.83176.5005,9540.00%
2024/10/286181.586182.50182.5006,1520.00%
2024/10/256182.176180.50180.5006,2550.00%
2024/10/247185.797182.21182.5006,4050.00%
2024/10/239190.3910186.00186.00-16,591-0.02%
2024/10/227186.299190.67192.50-26,832-0.03%
2024/10/215.1186.054188.63188.001.16,9610.02%
2024/10/187182.297.1183.76185.50-0.17,1440.00%
2024/10/175182.207183.07183.50-27,172-0.03%
2024/10/169182.616180.50180.5037,2660.04%
2024/10/1510189.0011187.00187.00-17,263-0.01%
2024/10/149190.569187.00187.0007,2610.00%
2024/10/118187.317191.71192.5017,2520.01%
2024/10/097187.866.5185.62185.500.57,3450.01%
2024/10/080.3188.0000.00187.000.37,4980.00%
2024/10/0713190.1942189.33188.50-297,532-0.38%
2024/10/043.5188.363187.83187.000.57,5860.01%
2024/10/0115.5197.8210200.10201.005.57,5420.07%
2024/09/3011202.4112198.25198.00-17,611-0.01%
2024/09/2711207.0516203.22203.00-57,847-0.06%
2024/09/2612211.0013207.62206.50-17,977-0.01%
2024/09/2512207.5816212.88212.00-48,015-0.05%
2024/09/2410207.3011202.00202.00-18,013-0.01%
2024/09/2324211.1926209.08209.00-28,091-0.02%
2024/09/2020212.7015.5208.58209.004.68,2020.06%
2024/09/1915207.8617213.07215.50-28,193-0.02%
2024/09/185191.905.2198.90200.50-0.28,1660.00%
2024/09/166196.507192.36192.50-18,161-0.01%
2024/09/139195.335196.90197.5048,2390.05%
2024/09/128195.069196.94196.50-18,526-0.01%
2024/09/1112.1195.9512192.83192.000.18,8440.00%
2024/09/1042200.9844198.42195.00-28,979-0.02%
2024/09/0923.5201.7623202.35201.500.59,1340.00%
2024/09/0610202.3010.2200.17199.50-0.29,1910.00%
2024/09/0515201.5714201.50201.0019,3810.01%
2024/09/049.4202.2910198.50197.00-0.69,637-0.01%
2024/09/0312219.5414.1214.88214.00-2.19,872-0.02%
2024/09/0245222.9216220.38220.002910,0900.29%
2024/08/3024225.7352226.52226.00-2810,246-0.27%
2024/08/2911219.098221.50222.50310,5770.03%
2024/08/2857.1220.0136216.71216.5021.110,7990.20%
2024/08/2717221.0617223.59222.50010,8390.00%
2024/08/2633224.9418223.89222.501510,8830.14%
2024/08/2316.2224.9115227.23230.001.210,8510.01%
2024/08/228221.817.4220.34221.500.610,7780.01%
2024/08/2129.9221.6427.1216.66215.002.810,7570.03%
2024/08/2015.1227.6015227.67227.500.110,7010.00%
2024/08/1915.1228.7112231.58229.503.110,7760.03%
2024/08/1612.3228.5713.3227.43227.00-111,046-0.01%
2024/08/1519.1225.7949225.26225.00-3011,125-0.27%
2024/08/1468218.8232218.36222.003611,3370.32%
2024/08/1313.2209.1912213.96217.001.211,3890.01%
2024/08/1214209.9513209.73209.00111,3700.01%
2024/08/098.1208.0910.2210.41207.50-2.111,448-0.02%
2024/08/0824200.1918199.08199.00611,4240.05%
2024/08/072185.252196.50201.50011,4180.00%
2024/08/0618193.1920.1186.67183.50-2.111,580-0.02%
2024/08/0512.1188.3522188.66194.50-9.911,715-0.08%
2024/08/0217.1204.6315199.10198.002.111,6290.02%
2024/08/0118.2213.8019.9215.55217.50-1.711,550-0.01%
2024/07/3140.1217.6136.2206.86211.003.811,4430.03%
2024/07/3013.2218.6912221.79226.001.111,2570.01%
2024/07/2924.3232.8322230.66226.002.311,2050.02%
2024/07/2619234.1818232.50230.50111,2590.01%
2024/07/2313224.7313228.73235.00011,1360.00%
2024/07/2210218.001221.00215.00910,8830.08%
2024/07/1926238.3326238.02236.50010,7430.00%
2024/07/1813.1226.2813228.54230.000.110,5620.00%
2024/07/1720.5229.4414233.71233.006.510,5140.06%
2024/07/1618226.6917228.15229.50110,4310.01%
2024/07/1523223.5224224.81225.00-110,416-0.01%
2024/07/1214221.2516223.56223.00-210,414-0.02%
2024/07/1128225.7529224.26223.50-110,447-0.01%
2024/07/1020223.9817.1227.91226.002.910,4230.03%
2024/07/0920214.5218215.42215.00210,3040.02%
2024/07/0814214.7518214.00214.00-410,337-0.04%
2024/07/0537.1220.9766.1220.05218.50-2910,272-0.28%
2024/07/0428216.4027219.59219.00110,2930.01%
2024/07/0340.1214.8739213.67213.501.110,2530.01%
2024/07/0252228.4621.4225.42220.5030.610,0660.30%
2024/07/0119.1240.3120238.70237.00-0.99,976-0.01%
2024/06/2822239.9124.1243.31245.00-2.110,040-0.02%
2024/06/2717.2234.5915237.13236.502.210,1560.02%
2024/06/2626232.3122236.41235.50410,3080.04%
2024/06/2528.1223.1522225.93227.006.110,3520.06%
2024/06/2430231.1528226.86224.00210,5160.02%
2024/06/211227.505232.60231.00-410,562-0.04%
2024/06/2027.1227.8723227.76227.504.110,4970.04%
2024/06/1931225.4246227.96229.50-1510,397-0.14%
2024/06/189237.229245.50232.00010,0760.00%
2024/06/1717259.0917259.03257.5009,7220.00%
2024/06/1417.1267.2613.1266.70266.0049,5690.04%
2024/06/134250.884262.52269.5009,3160.00%
2024/06/1232242.3332243.12245.0009,1870.00%
2024/06/1119235.0025239.08242.50-68,981-0.07%
2024/06/0716228.4116233.12233.5008,6890.00%
2024/06/0613219.5021.5224.61226.50-8.58,348-0.10%
2024/06/0522217.3621217.43216.5018,1130.01%
2024/06/0440221.4942.1223.89219.50-2.17,971-0.03%
2024/06/0313.1204.8012.1210.04215.5018,1040.01%
2024/05/317.1196.805.2195.99198.001.98,1880.02%
2024/05/3012.2188.7126185.31184.50-13.88,561-0.16%
2024/05/2913.1193.4216194.56194.50-2.98,941-0.03%
2024/05/2824197.295197.50196.50199,3020.20%
2024/05/2729195.8419.3194.79193.009.89,3310.10%
2024/05/2410200.508198.19199.0029,3280.02%
2024/05/238.1200.1034200.25201.50-25.99,272-0.28%
2024/05/2216.1201.7512.7204.51206.003.49,1840.04%
2024/05/2110193.6512191.54191.50-29,064-0.02%
2024/05/2023195.4313.8195.53195.009.29,1800.10%
2024/05/177.2184.456183.34188.501.29,0080.01%
2024/05/1610179.006176.33177.0049,0460.04%
2024/05/1518184.3414183.11180.5049,1490.04%
2024/05/1412179.673181.50182.0099,2930.10%
2024/05/1311179.7711179.64179.5009,7120.00%
2024/05/1011.3182.129183.39173.002.310,2460.02%
2024/05/099184.789.1186.97182.00-0.110,4430.00%
2024/05/087180.144182.00176.00310,3510.03%
2024/05/0600.006170.50171.50-610,485-0.06%
2024/05/0200.002169.00169.50-210,882-0.02%
2024/04/3012172.715173.80174.00710,8620.06%
2024/04/296163.422167.25169.00410,6590.04%
2024/04/263157.0000.00154.00310,5870.03%
2024/04/254154.5000.00155.50410,5860.04%
2024/04/222156.502153.75152.00010,5970.00%
2024/04/191157.000.3158.00156.500.710,6300.01%
2024/04/1800.001161.00160.00-110,587-0.01%
2024/04/171.1164.5500.00159.501.110,5770.01%
2024/04/162161.2600.00163.00210,5290.02%
2024/04/152171.5000.00170.50210,4580.02%
2024/04/124.3177.812174.75175.002.310,4800.02%
2024/04/1100.001178.50178.50-110,417-0.01%
2024/04/101178.514178.88177.00-310,426-0.03%
2024/04/093177.0000.00178.00310,3710.03%
2024/04/0800.003180.50181.00-310,322-0.03%
2024/04/031180.002179.50176.00-110,372-0.01%
2024/04/023.2172.782171.75174.001.210,7600.01%
2024/04/0111179.7310177.50177.50110,8140.01%
2024/03/2912187.1311.1186.27185.500.910,6700.01%
2024/03/283179.332178.25180.00110,4580.01%
2024/03/2718.5183.5118187.95179.500.510,2570.00%
2024/03/2625.1202.8125199.12197.000.110,0110.00%
2024/03/251218.000217.50218.5019,8550.01%
2024/03/2200.0037200.18206.50-379,864-0.38%
2024/03/2100.000200.00204.5009,8850.00%
2024/03/191203.003204.33202.50-29,910-0.02%
2024/03/151203.0000.00199.00110,0070.01%
2024/03/147193.651198.00199.00610,0270.06%
2024/03/1329.1196.191.1195.05193.502810,0400.28%
2024/03/120201.5000.00201.00010,0240.00%
2024/03/111203.993200.01203.50-210,052-0.02%
2024/03/081219.502205.50198.00-110,048-0.01%
2024/03/0730.3220.7041.1220.13220.00-10.89,997-0.11%
2024/03/0630221.7727220.54218.5039,4040.03%
2024/03/0526.3213.9928.2216.28224.00-1.99,079-0.02%
2024/03/0415194.579.1197.71204.005.98,5460.07%
2024/03/0115.2175.9112.2177.33185.5038,1460.04%
2024/02/297168.294166.01169.0037,7670.04%
2024/02/273166.344165.00163.00-17,763-0.01%
2024/02/231.1166.251167.99166.000.17,8700.00%
2024/02/229168.8911.1167.90169.50-2.17,928-0.03%
2024/02/217.1166.398167.01169.00-0.97,852-0.01%
2024/02/207159.855159.60157.0027,8360.03%
2024/02/196164.433163.17161.0037,9130.04%
2024/02/166182.675179.10178.5017,8110.01%
2024/02/1510183.5027.2181.20187.50-17.27,681-0.22%
2024/02/0525.1177.1521177.89177.504.17,4420.05%
2024/02/0241172.6645.1174.12174.50-47,096-0.06%
2024/02/018156.1917.3158.84163.50-9.36,668-0.14%
2024/01/315.1146.6123.2145.98149.00-18.16,413-0.28%
2024/01/3023143.3023141.78141.0006,2820.00%
2024/01/2922144.5219.2141.22145.002.86,2070.04%
2024/01/2613137.0414.1138.52137.00-1.15,977-0.02%
2024/01/258138.5013137.73137.50-55,814-0.09%
2024/01/242124.002124.25127.0005,4840.00%
2024/01/2300.001120.50121.00-15,482-0.02%
2024/01/221119.5000.00120.0015,4750.02%
2024/01/181120.501120.50120.0005,4790.00%
2024/01/172126.0000.00124.0025,4630.04%
2024/01/160.1127.7500.00126.500.15,4830.00%
2024/01/151126.006.1125.32127.00-5.15,460-0.09%
2024/01/121122.0000.00120.5015,3990.02%
2024/01/111124.011125.00123.0005,4030.00%
2024/01/102122.5000.00124.0025,4490.04%
2024/01/0900.002122.00123.50-25,553-0.04%
2024/01/083.3124.895125.10122.00-1.75,573-0.03%
2024/01/051121.501122.50120.5005,5080.00%
2024/01/023123.002123.50123.0015,4440.02%
2023/12/2912125.7910127.20123.5025,4190.04%
2023/12/2842.3134.6566135.55129.00-23.75,294-0.45%
2023/12/2733132.951.1133.45133.5031.94,8180.66%
2023/12/262119.753121.83121.50-14,601-0.02%
2023/12/251119.003120.00119.50-24,494-0.04%
2023/12/221114.5000.00114.5014,4280.02%
2023/12/210113.501113.50114.00-14,416-0.02%
2023/12/201116.992.2115.95116.00-1.24,379-0.03%
2023/12/194117.628117.38117.50-44,343-0.09%
2023/12/182120.005120.40119.50-34,287-0.07%
2023/12/153123.0000.00122.5034,2440.07%
2023/12/141125.003126.17125.50-24,224-0.05%
2023/12/136125.176125.58124.0004,1840.00%
2023/12/121125.501124.50125.0004,1320.00%
2023/12/111122.5000.00123.0014,0530.02%
2023/12/081125.501124.50125.5004,0140.00%
2023/12/071123.001123.50123.0003,9740.00%
2023/12/0610123.561122.50122.0093,9570.23%
2023/12/052125.501123.52126.0013,9050.03%
2023/12/041123.001123.50122.5003,8680.00%
2023/12/010123.502123.75124.00-23,848-0.05%
2023/11/303123.3300.00123.0033,8310.08%
2023/11/291123.032124.25123.50-13,791-0.03%
2023/11/2818125.8615125.37124.0033,7630.08%
2023/11/273122.503122.33121.5003,6520.00%
2023/11/249123.109122.89123.0003,6180.00%
2023/11/224126.752127.50126.5023,3710.06%
2023/11/216129.0811130.09128.00-53,278-0.15%
2023/11/206.1129.992130.00130.004.13,1610.13%
2023/11/176127.6812128.96131.00-63,000-0.20%
2023/11/1613123.9911.1120.03126.001.92,7190.07%
2023/11/150113.502115.51116.50-22,433-0.08%
2023/11/143112.172111.50112.5012,2950.04%
2023/11/133112.507111.71112.00-42,220-0.18%
2023/11/1035112.3039.1112.35112.00-4.12,126-0.19%
2023/11/095110.506111.00113.00-11,924-0.05%
2023/11/0843.1106.8737104.64107.0061,6620.36%
2023/11/079103.0010.1104.39102.50-1.11,432-0.07%
2023/11/06999.561199.2998.80-21,238-0.16%
2023/11/031697.512097.6197.10-41,143-0.35%
2023/11/02294.30293.8093.8001,0430.00%
2023/10/31694.12592.8692.5011,0130.10%
2023/10/271393.861392.6992.3009500.00%
2023/10/2600.00192.5092.50-1929-0.11%
2023/10/25393.40392.6792.5009080.00%
2023/10/24393.27593.9092.10-2902-0.22%
2023/10/20190.5000.0091.9018300.12%
2023/10/19791.611091.4291.00-3811-0.37%
2023/10/18392.17191.6090.7027900.25%
2023/10/17390.17490.2591.00-1704-0.14%
2023/10/16187.7000.0087.9015710.17%
2023/10/1100.00183.4083.40-1490-0.20%
2023/10/05180.6000.0080.5014720.21%
2023/10/0400.00180.3080.40-1462-0.22%
2023/09/28180.1000.0080.2014450.22%
2023/09/27579.9000.0080.5054451.12%
2023/09/22180.5000.0080.7014420.23%
2023/09/1100.00082.2082.1004010.00%
2023/08/18180.5000.0080.4013740.27%
2023/08/09186.0000.0085.0014270.23%
2023/08/0700.00184.0084.40-1480-0.21%
2023/08/04182.8000.0083.6014930.20%
2023/07/11188.4000.0088.1014210.24%
2023/07/10188.0000.0088.0014230.24%
2023/07/06089.9000.0090.0004260.00%
2023/07/05289.6000.0089.7024320.46%
2023/06/20190.8000.0090.6014220.24%
2023/06/19190.9000.0090.6014270.23%
2023/06/16391.57192.0091.0024280.47%
2023/06/08191.1000.0091.1014270.23%
2023/06/06392.5300.0092.2034470.67%
2023/06/05193.70293.8093.60-1445-0.22%
2023/06/0200.00193.5093.70-1446-0.22%
2023/05/31293.50292.9093.4004460.00%
2023/05/30191.2000.0091.6014390.23%
2023/05/26190.8000.0090.9014430.23%
2023/05/18493.00492.9092.5004850.00%
2023/05/17192.0000.0092.0014770.21%
2023/05/1600.00293.5092.60-2471-0.42%
2023/05/1200.00290.6091.50-2436-0.46%
2023/05/1100.000.189.0089.00-0.1391-0.01%
2023/05/03287.0000.0087.0023970.50%
2023/04/28187.2000.0087.4014040.25%
2023/04/2000.00588.3088.10-5396-1.26%
2023/04/17189.0000.0089.1013980.25%
2023/04/13189.1000.0089.3013960.25%
2023/04/0700.00387.6088.00-3377-0.80%
2023/03/08190.0000.0090.3013400.29%
2023/02/2100.00090.0089.700311-0.01%
2023/02/2000.00089.9089.3003110.00%
2022/12/21180.5000.0080.5013600.28%
2022/12/19280.9000.0081.3023770.53%
2022/12/15183.0000.0083.0013830.26%
2022/12/13183.8000.0083.7013960.25%
2022/12/08183.0000.0083.8014090.24%
2022/12/06284.8000.0083.4024190.48%
2022/12/05185.9000.0085.7014300.23%
2022/12/02284.5500.0085.5024390.45%
2022/12/01384.5700.0084.7034420.68%
2022/11/30383.8700.0084.7034420.68%
2022/10/31077.3000.0077.9005630.00%
2022/10/18081.0000.0080.8005400.00%
2022/10/12080.0000.0080.0005410.00%
2022/10/11080.4000.0080.0005350.00%
2022/09/29191.20190.4090.0005190.00%
2022/09/28190.00190.5091.3005130.00%
2022/09/2100.00093.7093.600487-0.01%
2022/09/2000.000.194.0093.70-0.1485-0.01%
2022/09/1600.00090.9191.4004720.00%
2022/09/15191.201.190.2990.90-0.1468-0.01%
2022/09/12188.6000.0091.2014600.22%
2022/08/220.186.2000.0086.700.14040.01%
2022/08/19186.90187.4087.4004020.00%
2022/08/12084.9000.0085.8003690.01%
2022/08/1000.00183.4083.40-1357-0.28%
2022/08/09181.9000.0083.0013510.28%
2022/08/08082.6000.0083.0003480.01%
2022/07/2600.00179.7079.50-1330-0.30%
2022/07/0800.00278.5077.80-2341-0.59%
2022/07/0500.00179.3078.10-1350-0.29%
2022/06/2200.00283.7583.00-2334-0.60%
2022/06/20183.8000.0082.7013380.30%
2022/06/02088.10187.2087.90-1437-0.22%
2022/06/0100.00188.0087.90-1452-0.22%
2022/05/3100.00186.1086.10-1447-0.22%
2022/05/27186.1000.0086.1014500.22%
2022/05/26284.50385.3386.10-1450-0.22%
2022/05/2400.00183.3083.00-1475-0.21%
2022/05/20183.10183.1083.5004840.00%
2022/05/19382.7700.0083.3034860.62%
2022/05/12184.0000.0083.7014910.20%
2022/05/0900.000.384.0083.80-0.3501-0.05%
2022/04/27083.0000.0082.6005060.00%
2022/04/26084.00284.0583.70-2503-0.39%
2022/04/1400.00481.3582.90-4509-0.78%
2022/04/12280.1000.0080.1025130.39%
2022/04/11280.6000.0080.8025160.39%
2022/03/2500.00483.3083.10-4614-0.65%
2022/03/21283.20483.6084.00-2656-0.30%
2022/03/17381.13581.8081.60-2647-0.31%
2022/03/16480.9000.0080.8046340.63%
2022/03/1500.00281.5081.70-2625-0.32%
2022/03/14282.8000.0082.4026090.33%
2022/03/1000.00585.7885.70-5594-0.84%
2022/03/09383.97183.7084.5025980.33%
2022/03/07288.6000.0089.0025600.36%
2022/03/0300.00591.6291.60-5555-0.90%
2022/02/25390.1700.0090.4035540.54%
2022/02/24291.6500.0091.5025460.37%
2022/02/22393.5000.0093.3035490.55%
2022/02/21195.00195.1094.8005580.00%
2022/02/180.195.80395.2095.30-3576-0.51%
2022/02/17196.00296.5095.80-1581-0.17%
2022/02/16894.3500.0094.8085831.37%
2022/02/14294.4000.0093.9025900.34%
2022/02/10195.60396.9397.20-2610-0.33%
2022/02/0900.00595.3495.60-5600-0.83%
2022/02/070.192.2000.0093.800.16010.01%
2022/01/25191.4000.0091.3016100.16%
2022/01/24393.2000.0092.2036120.49%
2022/01/21195.3000.0094.1016120.16%
2022/01/1800.00596.9096.50-5616-0.81%
2022/01/110.196.2000.0095.900.16320.02%
2022/01/1000.00296.0096.10-2630-0.32%
2022/01/07194.30195.3095.8006300.00%
2022/01/0600.00495.4096.20-4629-0.64%
2022/01/05496.9000.0097.0046280.64%
2022/01/04695.65196.1096.4056210.81%
2022/01/03296.10297.0095.2006120.00%
2021/12/3000.00396.1396.60-3606-0.49%
2021/12/29293.80195.2094.4015930.17%
2021/12/28394.601595.2694.80-12589-2.04%
2021/12/27692.98493.7093.9025770.35%
2021/12/24691.4300.0091.0065681.05%
2021/12/23290.80291.9092.2005630.00%
2021/12/21290.00591.2291.70-3552-0.54%
2021/12/20390.8700.0090.7035350.56%
2021/12/13294.0000.0094.8024840.41%
2021/11/3000.00195.7094.00-1496-0.20%
2021/11/26295.00195.0095.3015070.20%
2021/11/25296.0000.0096.4025080.39%
2021/11/232.195.9000.0096.402.15060.40%
2021/11/2200.00297.1097.30-2501-0.40%
2021/11/19194.90195.3095.3004900.00%
2021/11/18195.405095.6195.30-49480-10.20%
2021/11/17296.25196.7096.5014700.21%
2021/11/152.197.3200.0097.302.14560.46%
2021/11/115198.5900.0098.005145511.19%
2021/11/094100.882100.0099.9024680.43%
2021/11/0500.0015100.67102.00-15494-3.03%
2021/11/0400.001101.00101.00-1500-0.20%
2021/11/027103.7900.00102.0074991.40%
2021/11/0110101.5000.00101.50104942.02%
2021/10/2600.0037100.1699.80-37565-6.55%
2021/10/2038100.5300.00101.50386605.75%
2021/08/1700.000100.50101.5001,1440.00%
2021/08/121105.001103.50103.5001,1340.00%
2021/08/110108.5000.00108.5001,1260.00%
2021/07/304.1107.004108.25107.000.11,2330.00%
2021/07/2900.000118.50117.5001,1940.00%
2021/07/261122.0000.00121.0011,1830.08%
2021/07/191130.001129.50129.0001,1250.00%
2021/07/1600.001.1127.97128.50-1.11,116-0.10%
2021/07/1500.0040126.00128.00-401,108-3.61%
2021/07/1440.1124.500.2125.00125.5039.91,0763.71%
2021/07/130.1123.501124.50122.50-0.91,054-0.08%
2021/07/123.1119.053120.00120.500.11,0310.00%
2021/07/0900.001119.50120.00-11,015-0.10%
2021/07/0800.001119.00118.00-11,026-0.10%
2021/07/062117.5000.00117.0021,0830.18%
2021/07/0500.005119.30119.00-51,089-0.46%
2021/07/0200.001118.00118.00-11,077-0.09%
2021/07/017116.933117.50116.5041,0730.37%
2021/06/304116.631.1116.55117.002.91,0680.28%
2021/06/2500.001113.50113.00-11,054-0.09%
2021/06/241112.501113.50113.0001,0570.00%
2021/06/223112.002111.00110.0011,0720.09%
2021/06/1700.002114.00115.00-21,100-0.18%
2021/06/162114.0000.00114.0021,1060.18%
2021/06/112112.002112.00112.0001,1150.00%
2021/06/021112.501113.50113.0001,1900.00%
2021/05/281111.001112.00112.0001,1720.00%
2021/05/2100.002106.50107.00-21,123-0.18%
2021/05/142101.7500.00102.0021,1110.18%
2021/05/110.1105.5000.00106.000.11,0700.01%
2021/05/052110.752111.50111.0001,0160.00%
2021/05/041.1111.981113.00113.500.11,0130.00%
2021/04/291120.0000.00120.5019670.10%
2021/04/260.1120.6400.00119.000.19530.01%
2021/04/220.1121.001121.00120.50-1949-0.10%
2021/04/201124.5000.00124.5011,0060.10%
2021/04/150.1121.5000.00121.500.11,0220.00%
2021/04/1400.003121.50122.00-31,014-0.30%
2021/04/121.1127.0200.00126.001.19770.11%
2021/04/082130.751131.50131.0019650.10%
2021/04/071130.501132.00131.5009730.00%
2021/04/0600.001132.00132.50-1985-0.10%
2021/04/012130.0000.00130.5029840.20%
2021/03/311130.001131.50131.5009850.00%
2021/03/170.1133.5000.00131.000.11,0180.01%
2021/03/164133.384134.13133.5001,0150.00%
2021/03/111127.001127.00127.0001,0030.00%
2021/03/091127.001126.00127.0001,0030.00%
2021/03/080.1130.5000.00128.500.11,0120.01%
2021/02/230.1130.751130.00130.50-0.91,098-0.08%
2021/02/180127.0000.00127.5001,0960.00%
2021/01/282127.5000.00127.5021,1990.17%
2021/01/260.1128.502127.50127.00-1.91,304-0.15%
2021/01/220.1129.8300.00127.500.11,2970.01%
2021/01/210.1126.5000.00127.500.11,2850.01%
2021/01/190.2129.0000.00128.500.21,2700.01%
2021/01/142132.7500.00133.0021,2620.16%
2021/01/0700.001135.00134.00-11,222-0.08%
2021/01/041134.0000.00134.0011,2560.08%
2020/12/281131.501132.00131.5001,2470.00%
2020/12/220131.0000.00130.5001,2740.00%
2020/12/211133.501137.00135.0001,2540.00%
2020/12/183138.3300.00138.0031,2400.24%
2020/12/1600.001141.50142.00-11,227-0.08%
2020/12/114144.0000.00142.5041,2420.32%
2020/12/1000.001147.50146.00-11,230-0.08%
2020/12/0900.0059148.00149.50-591,222-4.82%
2020/12/082146.5010146.00146.00-81,197-0.67%
2020/12/0100.001145.00145.00-11,240-0.08%
2020/11/271142.501142.00142.5001,2390.00%
2020/11/261142.0000.00144.0011,2510.08%
2020/11/257146.867144.00143.0001,2360.00%
2020/11/2400.001146.00145.50-11,226-0.08%
2020/11/2069146.5800.00146.00691,2415.56%
2020/11/121147.0000.00145.5011,3460.07%
2020/11/1100.004148.00148.50-41,349-0.30%
2020/11/0500.001148.00148.00-11,262-0.08%
2020/11/042149.501154.00146.5011,2660.08%
2020/10/3000.0017144.00142.00-171,251-1.36%
2020/10/2600.002145.25144.50-21,317-0.15%
2020/10/221148.0000.00149.5011,3470.07%
2020/10/211149.0000.00148.5011,3650.07%
2020/10/1400.009145.66145.00-91,391-0.65%
2020/10/082146.002146.00145.0001,4270.00%
2020/09/301139.501139.50139.5001,5890.00%
2020/09/2900.002136.50135.50-21,647-0.12%
2020/09/252128.5000.00128.5021,8010.11%
2020/09/241133.4900.00132.5011,8280.06%
2020/09/111139.5000.00140.0012,2120.05%
2020/09/103142.0000.00141.5032,2440.13%
2020/09/082140.502142.00142.5002,2810.00%
2020/09/073143.503145.00142.0002,3030.00%
2020/09/0312149.2500.00148.50122,3550.51%
2020/09/0227148.891149.00151.00262,3751.09%
2020/09/0118148.472147.75148.00162,3800.67%
2020/08/2800.0039151.00151.00-392,437-1.60%
2020/08/271155.0000.00153.0012,5050.04%
2020/08/2600.001152.00152.00-12,612-0.04%
2020/08/252151.751152.50152.5012,7400.04%
2020/08/201139.501147.00140.5002,8760.00%
2020/08/193150.5000.00149.0032,8570.11%
2020/08/181148.5000.00148.0012,8640.03%
2020/08/0600.00241156.70154.00-2413,022-7.97% 大賣/鉅額交易
2020/08/05241155.1700.00156.502412,9978.04% 大買/鉅額交易
2020/08/042154.501155.00155.0013,0990.03%
2020/08/031155.501153.50153.0003,0980.00%
2020/07/2400.001163.00159.50-13,110-0.03%
2020/07/175164.605162.80158.0003,1030.00%
2020/07/1500.001160.50160.00-13,091-0.03%
2020/07/143161.671162.00162.0023,1150.06%
2020/07/132168.752166.75169.5003,0780.00%
2020/07/104162.255163.00161.50-13,009-0.03%
2020/07/091167.001167.50165.0002,9730.00%
2020/07/0814163.439162.94163.0052,9580.17%
2020/07/0724159.0665159.05156.00-412,912-1.41%
2020/07/061155.002155.00155.00-12,845-0.04%
2020/07/033147.003149.67151.0002,8820.00%
2020/07/0200.002148.25147.50-22,882-0.07%
2020/07/011149.0000.00148.5012,9050.04%
2020/06/245148.9000.00148.5053,0320.16%
2020/06/232150.759153.11154.50-73,096-0.23%
2020/06/227150.146149.67147.5013,0360.03%
2020/06/184146.503145.02146.5013,0320.03%
2020/06/112138.0000.00137.5023,0840.06%
2020/06/103144.5000.00139.5033,0990.10%
2020/06/031148.501147.00148.0003,1960.00%
2020/06/026147.757146.71146.00-13,188-0.03%
2020/06/011141.001141.09144.5003,0960.00%
2020/05/298135.757136.86135.5012,9790.03%
2020/05/253128.503129.00133.0002,9300.00%
2020/05/2100.001137.00132.50-12,911-0.03%
2020/05/1800.001123.50123.50-12,985-0.03%
2020/05/141127.5000.00127.5013,1080.03%
2020/05/121135.001136.50137.5003,1590.00%
2020/05/1114138.8913137.00136.0013,1650.03%
2020/05/071130.0000.00129.5013,1280.03%
2020/05/062128.0000.00128.0023,1470.06%
2020/04/2800.001129.00129.50-13,301-0.03%
2020/04/273126.0000.00126.0033,3560.09%
2020/04/2400.001124.50124.50-13,384-0.03%
2020/04/231126.0000.00123.5013,4410.03%
2020/04/225122.0000.00124.0053,5600.14%
2020/04/211122.0000.00122.5013,6570.03%
2020/04/130127.004130.25128.00-43,913-0.10%
2020/04/101127.0000.00128.0013,9040.03%
2020/04/0811127.188127.94127.0034,0230.07%
2020/04/0700.001122.00122.00-13,976-0.03%
2020/04/061119.5000.00120.5013,9380.03%
2020/04/0100.003117.17122.00-33,907-0.08%
2020/03/311117.502116.25116.50-13,883-0.03%
2020/03/306113.833113.33115.5033,8280.08%
2020/03/271119.501122.00114.0003,7660.00%
2020/03/2600.001106.27113.00-13,636-0.03%
2020/03/251105.0000.00103.0013,5890.03%
2020/03/23093.7000.0094.0003,5010.00%
2020/03/1900.00794.4389.10-73,464-0.20%
2020/03/171105.501104.50106.0003,3800.00%
2020/03/139112.442112.75117.0073,3740.21%
2020/03/100135.0000.00135.5003,2000.00%
2020/03/061138.0000.00139.0013,1240.03%
2020/03/042141.003140.00141.00-13,071-0.03%
2020/03/031139.5000.00139.5013,0900.03%
2020/03/0200.001142.50142.00-13,058-0.03%
2020/02/277139.865145.00139.0023,0100.07%
2020/02/240147.003145.00147.50-32,964-0.10%
2020/02/2140147.5000.00146.50402,9471.36%
2020/02/204152.6340153.35149.50-362,882-1.25%
2020/02/1941151.243152.00151.00382,8511.33%
2020/02/187154.8623157.09152.00-162,794-0.57%
2020/02/1714151.464151.50150.50102,7020.37%
2020/02/141152.001153.00153.5002,6880.00%
2020/02/1311151.416152.17150.5052,6640.19%
2020/02/1200.0010148.50148.00-102,651-0.38%
2020/02/1118150.818150.63150.50102,7830.36%
2020/02/101140.0000.00145.5012,7270.04%
2020/02/072144.002145.00145.0002,7180.00%
2020/02/0613146.6913147.65149.5002,7620.00%
2020/02/059146.509144.39142.5002,7330.00%
2020/02/041146.505144.30144.50-42,703-0.15%
2020/02/0311143.188142.56143.5032,7420.11%
2020/01/313146.672144.75148.5012,7010.04%
2020/01/302144.257144.71142.50-52,732-0.18%
2020/01/203152.501152.00152.0022,6780.07%
2020/01/176153.0000.00152.5062,6460.23%
2020/01/163151.004152.00153.00-12,604-0.04%
2020/01/155145.405145.30145.5002,4920.00%
2020/01/143141.835143.00141.00-22,431-0.08%
2020/01/139144.064143.13142.0052,3390.21%
2020/01/1000.0020131.25133.00-202,156-0.93%
2020/01/0620129.004129.00129.00162,0840.77%
2020/01/0325134.1025133.60133.0002,0640.00%
2020/01/026137.424134.75139.0022,0010.10%
2019/12/1200.00180124.63124.50-1801,791-10.04% 大賣/鉅額交易
2019/12/0600.001122.50121.50-11,772-0.06%
2019/12/02180120.6400.00121.001801,8399.79% 大買/鉅額交易
2019/11/281127.0000.00127.0012,0680.05%
2019/11/142121.5000.00121.5022,1430.09%
2019/11/120128.0000.00127.5002,1120.00%
2019/11/1110133.5010127.50127.5002,1320.00%
2019/11/082133.502133.72133.0002,0810.00%
2019/11/0500.0061128.51128.00-611,925-3.17%
2019/10/3160121.0000.00121.00601,8233.29%
2019/10/2300.001125.00125.00-11,728-0.06%
2019/10/1600.001121.00119.00-11,829-0.05%
2019/10/1500.0080119.00120.00-801,833-4.36%
2019/10/1400.001120.00120.00-11,846-0.05%
2019/10/0900.001116.50116.00-11,844-0.05%
2019/10/0880117.3100.00117.00801,8404.35%
2019/10/0300.0050118.50118.50-501,852-2.70%
2019/09/2650117.0000.00117.00501,9012.63%
2019/09/251122.501120.50120.0001,8870.00%
2019/09/1800.001124.00125.00-11,931-0.05%
2019/09/171125.5000.00125.0011,9190.05%
2019/09/1600.001127.50122.50-11,913-0.05%
2019/09/121125.0000.00124.5011,8850.05%
2019/09/1000.003124.00124.50-31,863-0.16%
2019/09/053126.0000.00126.5031,8280.16%
2019/09/037130.367125.43124.5001,8080.00%
2019/09/022129.001132.00132.0011,7650.06%
2019/08/280120.5000.00121.0001,5850.00%
2019/08/261120.5000.00120.5011,6120.06%
2019/08/231127.001127.48128.0001,5950.00%
2019/08/1400.0010120.80122.00-101,593-0.63%
2019/08/060117.5000.00117.5001,6400.00%
2019/08/021121.5000.00121.0011,7250.06%
2019/07/2400.001130.00128.00-11,930-0.05%
2019/07/231124.001123.03125.0001,8740.00%
2019/07/175116.2000.00115.5051,8210.27%
2019/07/1015117.6710117.00117.0051,9270.26%
2019/07/048119.448116.38116.0002,3030.00%
2019/07/0220117.0020117.50117.0002,2660.00%
2019/06/2600.003117.67114.00-32,322-0.13%
2019/06/252116.253116.83117.00-12,310-0.04%
2019/06/212115.504117.00115.50-22,321-0.09%
2019/06/1900.001113.00112.50-12,512-0.04%
2019/06/121113.001113.00112.5002,7650.00%
2019/06/112111.001112.50110.5012,7950.04%
2019/05/277106.861107.00106.5063,4770.17%
2019/05/221114.501115.50115.0003,6170.00%
2019/05/170112.5000.00112.5004,0480.00%
2019/05/151118.501119.00118.5004,0330.00%
2019/05/141114.501114.00115.0004,0360.00%
2019/05/131114.501116.00115.5004,0400.00%
2019/05/107119.367117.21116.5004,0010.00%
2019/05/091120.001120.50121.5003,9410.00%
2019/05/081120.0011124.18123.00-103,833-0.26%
2019/05/073121.676.1121.66122.00-3.13,764-0.08%
2019/05/061117.001118.00116.0003,6960.00%
2019/05/031120.5000.00120.0013,6790.03%
2019/04/2400.001115.50117.00-13,535-0.03%
2019/04/231113.5000.00114.0013,5530.03%
2019/04/1800.001118.00113.50-13,525-0.03%
2019/04/1700.001119.00117.50-13,483-0.03%
2019/04/1600.001119.50121.50-13,435-0.03%
2019/04/155118.506118.08119.00-13,400-0.03%
2019/04/129120.505119.80119.0043,3540.12%
2019/04/1147116.5047118.64123.5003,2580.00%
2019/04/097111.642111.75112.0052,9760.17%
2019/04/026109.007106.64110.00-12,937-0.03%
2019/04/011105.5000.00105.5012,8880.03%
2019/03/292110.0000.00109.5022,8230.07%
2019/03/281108.501110.50110.0002,8150.00%
2019/03/2700.0018109.92110.00-182,796-0.64%
2019/03/261108.5000.00109.0012,7840.04%
2019/03/252109.003109.00109.00-12,764-0.04%
2019/03/2210113.354112.50108.5062,6950.22%
2019/03/2100.0012113.50115.50-122,545-0.47%
2019/03/2015110.4714110.25109.5012,4380.04%
2019/03/1900.001108.50108.50-12,378-0.04%
2019/03/1800.001109.00108.50-12,364-0.04%
2019/03/153108.672107.50109.0012,3230.04%
2019/03/142108.001106.50106.5012,2900.04%
2019/03/131111.503110.17108.50-22,262-0.09%
2019/03/1216108.5015109.17108.0012,1730.05%
2019/03/111104.001105.00104.5002,0690.00%
2019/03/086105.677106.14106.00-12,006-0.05%
2019/03/061103.003102.50103.00-21,787-0.11%
2019/03/051101.501102.00102.0001,7500.00%
2019/03/042103.5000.00103.5021,7020.12%
2019/02/274101.005102.20101.00-11,636-0.06%
2019/02/266106.4215104.63104.50-91,507-0.60%
2019/02/2517110.099108.17110.0081,3970.57%
2019/02/2210109.656110.00108.0041,3190.30%
2019/02/211109.0010110.50110.50-91,240-0.73%
2019/02/2033110.41142109.65112.00-1091,161-9.39% 大賣/鉅額交易
2019/02/192104.502107.50105.5001,0190.00%
2019/02/18299.607100.69101.50-5793-0.64%
2019/02/1300.005095.5093.90-50621-8.04%
2019/01/3000.00589.4088.90-5579-0.86%
2019/01/2400.00388.4087.20-3579-0.52%
2019/01/2100.00188.1088.00-1592-0.17%
2019/01/1800.00188.6089.00-1597-0.17%
2019/01/171388.00188.0087.40125972.01%
2019/01/151589.9300.0088.70155742.61%
2019/01/07183.4000.0083.2015170.19%
2018/12/27182.0000.0083.5015300.19%
2018/12/264683.495282.2181.80-6525-1.14%
2018/12/25283.502482.7382.90-22523-4.20%
2018/12/2400.00783.2984.00-7518-1.35%
2018/12/18284.4000.0084.0025180.39%
2018/12/0600.00589.1088.50-5524-0.95%
2018/12/04588.3000.0086.2055080.98%
2018/11/3000.00186.4085.10-1492-0.20%
2018/11/26380.4000.0080.4034990.60%
2018/11/237980.903879.8179.40415068.10%
2018/11/2200.003980.8981.00-39502-7.76%
2018/11/15179.4000.0079.8015250.19%
2018/11/144382.6100.0080.00435248.20%
2018/11/132480.914780.7181.70-23519-4.43%
2018/11/121480.6300.0080.80145172.71%
2018/11/09179.80678.2779.50-5519-0.96%
2018/11/073577.19776.1175.80284975.63%
2018/11/061475.434275.1176.10-28503-5.57%
2018/10/29177.0000.0077.4015590.18%
2018/10/263181.37780.8176.90245624.27%
2018/10/25879.953279.6279.80-24554-4.33%
2018/10/222782.90782.4983.20205963.36%
2018/10/192282.184281.8982.10-20590-3.38%
2018/10/124379.641679.3880.00277853.44%
2018/10/09284.402983.2184.50-27830-3.25%
2018/10/05282.0000.0084.0028790.23%
2018/10/043587.25184.9085.80349193.70%
2018/10/03685.304085.2086.30-34953-3.57%
2018/09/2800.00484.5084.50-41,049-0.38%
2018/09/2700.00584.5084.50-51,063-0.47%
2018/09/2011285.955185.1584.00611,1835.15% 大買/
2018/09/19985.687084.0585.70-611,184-5.15%
2018/09/1200.00583.3083.40-51,166-0.43%
2018/09/111388.261387.9886.8001,1650.00%
2018/09/101386.291286.1386.0011,1700.09%
2018/09/056090.251291.0390.00481,1714.10%
2018/09/041487.526287.2288.30-481,162-4.13%
2018/08/27588.0200.0088.0051,1880.42%
2018/08/235791.48391.2790.00541,1984.50%
2018/08/22891.006188.8890.90-531,201-4.41%
2018/08/17289.0000.0088.0021,2310.16%
2018/08/15190.20390.4090.50-21,251-0.16%
2018/08/1400.00391.3091.30-31,251-0.24%
2018/08/0900.00393.5093.50-31,238-0.24%
2018/08/0600.00191.0094.50-11,230-0.08%
2018/08/034288.35187.5088.40411,1943.43%
2018/08/021487.805587.3287.00-411,198-3.42%
2018/07/308091.993090.1788.00501,1994.17%
2018/07/2700.005090.1290.80-501,186-4.21%
2018/07/24188.7000.0090.6011,1890.08%
2018/07/23390.33588.3088.00-21,170-0.17%
2018/07/205192.95193.0094.50501,1344.41%
2018/07/19497.60194.0094.3031,1230.27%
2018/07/18395.53595.3695.90-21,040-0.19%
2018/07/1700.00192.3092.60-11,016-0.10%
2018/07/1600.00192.3092.30-11,005-0.10%
2018/07/13195.1000.0094.4019810.10%
2018/07/12195.10596.1096.60-4961-0.42%
2018/07/113294.622794.2095.0059340.53%
2018/07/10394.17196.1096.8029070.22%
2018/07/0600.00289.8589.40-2835-0.24%
2018/07/0500.00589.7689.20-5843-0.59%
2018/07/03893.23191.8891.2078490.82%
2018/07/0200.00892.9694.00-8835-0.96%
2018/06/29189.30189.5090.0007750.00%
2018/06/28189.5000.0088.2017610.13%
2018/06/2600.00287.3087.60-2849-0.24%
2018/06/25387.00187.6087.7029100.22%
2018/06/225689.611589.9587.60419354.38%
2018/06/21887.955088.1090.00-42939-4.47%
2018/06/155888.532187.5487.40379443.92%
2018/06/1400.003886.4687.00-38955-3.98%
2018/06/11285.8000.0085.9021,0020.20%
2018/06/0800.00687.7087.70-61,004-0.60%
2018/06/07888.9800.0089.0081,0260.78%
2018/06/067690.662591.4489.40511,0384.91%
2018/06/051488.1062.188.0188.80-48.11,051-4.57%
2018/06/0400.00188.3088.50-11,090-0.09%
2018/05/3100.00187.0087.50-11,174-0.09%
2018/05/2400.00186.9086.60-11,286-0.08%
2018/05/215683.681883.0383.90381,5412.47%
2018/05/1800.003880.9382.30-381,588-2.39%
2018/05/080.178.6000.0078.600.11,6870.00%
2018/04/19084.4000.0084.4001,8550.00%
2018/04/1300.00186.4084.90-11,878-0.05%
2018/04/1200.00184.5084.90-11,877-0.05%
2018/04/10184.60285.1085.00-11,872-0.05%
2018/04/0900.00386.7386.60-31,885-0.16%
2018/03/3000.00191.4089.30-11,892-0.05%
2018/03/29792.445.192.2191.0021,8650.10%
2018/03/28190.80190.0089.3001,7960.00%
2018/03/2600.00485.6085.90-41,702-0.24%
2018/03/230.184.4000.0084.400.11,6940.00%
2018/03/2000.00188.6089.40-11,666-0.06%
2018/03/1400.00287.4087.30-21,610-0.12%
2018/03/13288.0000.0089.1021,6080.12%
2018/03/1200.00186.2087.00-11,592-0.06%
2018/03/0900.00187.5085.60-11,593-0.06%
2018/03/08486.55186.0085.5031,5850.19%
2018/03/07390.2000.0087.4031,5470.19%
2018/03/06291.20891.1192.40-61,514-0.40%
2018/03/05489.2000.0089.2041,4630.27%
2018/03/02690.0800.0090.3061,4510.41%
2018/02/27791.53790.7690.6001,4270.00%
2018/02/26492.432594.9490.80-211,392-1.51%
2018/02/2300.005091.2390.80-501,293-3.87%
2018/02/222191.905992.6391.60-381,263-3.01%
2018/02/21191.0800.0090.6011,1800.09%
2018/02/0600.00179.5079.70-1932-0.11%
2018/01/30183.2000.0083.2019230.11%
2018/01/2500.00282.3583.50-2892-0.22%
2018/01/2400.00183.3082.80-1865-0.12%
2018/01/23181.7000.0081.7018170.12%
2018/01/1900.00281.8081.50-2767-0.26%
2018/01/17279.5500.0079.9027260.28%
2018/01/1500.00180.4080.00-1739-0.14%
2018/01/0900.00279.8079.00-2806-0.25%
2018/01/0800.00177.5077.30-1793-0.13%
2018/01/05180.0000.0079.6017910.13%
2018/01/0400.00179.0079.10-1785-0.13%
2018/01/03680.48279.7579.0047850.51%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章