新日興 (3376)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
155.5
漲跌
▼4.0
漲幅
-2.51%
成交量
2,742張
產業
上市電子零組件類股▼0.98%
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	154.50	0	0.00	155.50	4	10,586	0.04%
2024/04/22	2	156.50	2	153.75	152.00	0	10,597	0.00%
2024/04/19	1	157.00	0.3	158.00	156.50	0.7	10,630	0.01%
2024/04/18	0	0.00	1	161.00	160.00	-1	10,587	-0.01%
2024/04/17	1.1	164.55	0	0.00	159.50	1.1	10,577	0.01%
2024/04/16	2	161.26	0	0.00	163.00	2	10,529	0.02%
2024/04/15	2	171.50	0	0.00	170.50	2	10,458	0.02%
2024/04/12	4.3	177.81	2	174.75	175.00	2.3	10,480	0.02%
2024/04/11	0	0.00	1	178.50	178.50	-1	10,417	-0.01%
2024/04/10	1	178.51	4	178.88	177.00	-3	10,426	-0.03%
2024/04/09	3	177.00	0	0.00	178.00	3	10,371	0.03%
2024/04/08	0	0.00	3	180.50	181.00	-3	10,322	-0.03%
2024/04/03	1	180.00	2	179.50	176.00	-1	10,372	-0.01%
2024/04/02	3.2	172.78	2	171.75	174.00	1.2	10,760	0.01%
2024/04/01	11	179.73	10	177.50	177.50	1	10,814	0.01%
2024/03/29	12	187.13	11.1	186.27	185.50	0.9	10,670	0.01%
2024/03/28	3	179.33	2	178.25	180.00	1	10,458	0.01%
2024/03/27	18.5	183.51	18	187.95	179.50	0.5	10,257	0.00%
2024/03/26	25.1	202.81	25	199.12	197.00	0.1	10,011	0.00%
2024/03/25	1	218.00	0	217.50	218.50	1	9,855	0.01%
2024/03/22	0	0.00	37	200.18	206.50	-37	9,864	-0.38%
2024/03/21	0	0.00	0	200.00	204.50	0	9,885	0.00%
2024/03/19	1	203.00	3	204.33	202.50	-2	9,910	-0.02%
2024/03/15	1	203.00	0	0.00	199.00	1	10,007	0.01%
2024/03/14	7	193.65	1	198.00	199.00	6	10,027	0.06%
2024/03/13	29.1	196.19	1.1	195.05	193.50	28	10,040	0.28%
2024/03/12	0	201.50	0	0.00	201.00	0	10,024	0.00%
2024/03/11	1	203.99	3	200.01	203.50	-2	10,052	-0.02%
2024/03/08	1	219.50	2	205.50	198.00	-1	10,048	-0.01%
2024/03/07	30.3	220.70	41.1	220.13	220.00	-10.8	9,997	-0.11%
2024/03/06	30	221.77	27	220.54	218.50	3	9,404	0.03%
2024/03/05	26.3	213.99	28.2	216.28	224.00	-1.9	9,079	-0.02%
2024/03/04	15	194.57	9.1	197.71	204.00	5.9	8,546	0.07%
2024/03/01	15.2	175.91	12.2	177.33	185.50	3	8,146	0.04%
2024/02/29	7	168.29	4	166.01	169.00	3	7,767	0.04%
2024/02/27	3	166.34	4	165.00	163.00	-1	7,763	-0.01%
2024/02/23	1.1	166.25	1	167.99	166.00	0.1	7,870	0.00%
2024/02/22	9	168.89	11.1	167.90	169.50	-2.1	7,928	-0.03%
2024/02/21	7.1	166.39	8	167.01	169.00	-0.9	7,852	-0.01%
2024/02/20	7	159.85	5	159.60	157.00	2	7,836	0.03%
2024/02/19	6	164.43	3	163.17	161.00	3	7,913	0.04%
2024/02/16	6	182.67	5	179.10	178.50	1	7,811	0.01%
2024/02/15	10	183.50	27.2	181.20	187.50	-17.2	7,681	-0.22%
2024/02/05	25.1	177.15	21	177.89	177.50	4.1	7,442	0.05%
2024/02/02	41	172.66	45.1	174.12	174.50	-4	7,096	-0.06%
2024/02/01	8	156.19	17.3	158.84	163.50	-9.3	6,668	-0.14%
2024/01/31	5.1	146.61	23.2	145.98	149.00	-18.1	6,413	-0.28%
2024/01/30	23	143.30	23	141.78	141.00	0	6,282	0.00%
2024/01/29	22	144.52	19.2	141.22	145.00	2.8	6,207	0.04%
2024/01/26	13	137.04	14.1	138.52	137.00	-1.1	5,977	-0.02%
2024/01/25	8	138.50	13	137.73	137.50	-5	5,814	-0.09%
2024/01/24	2	124.00	2	124.25	127.00	0	5,484	0.00%
2024/01/23	0	0.00	1	120.50	121.00	-1	5,482	-0.02%
2024/01/22	1	119.50	0	0.00	120.00	1	5,475	0.02%
2024/01/18	1	120.50	1	120.50	120.00	0	5,479	0.00%
2024/01/17	2	126.00	0	0.00	124.00	2	5,463	0.04%
2024/01/16	0.1	127.75	0	0.00	126.50	0.1	5,483	0.00%
2024/01/15	1	126.00	6.1	125.32	127.00	-5.1	5,460	-0.09%
2024/01/12	1	122.00	0	0.00	120.50	1	5,399	0.02%
2024/01/11	1	124.01	1	125.00	123.00	0	5,403	0.00%
2024/01/10	2	122.50	0	0.00	124.00	2	5,449	0.04%
2024/01/09	0	0.00	2	122.00	123.50	-2	5,553	-0.04%
2024/01/08	3.3	124.89	5	125.10	122.00	-1.7	5,573	-0.03%
2024/01/05	1	121.50	1	122.50	120.50	0	5,508	0.00%
2024/01/02	3	123.00	2	123.50	123.00	1	5,444	0.02%
2023/12/29	12	125.79	10	127.20	123.50	2	5,419	0.04%
2023/12/28	42.3	134.65	66	135.55	129.00	-23.7	5,294	-0.45%
2023/12/27	33	132.95	1.1	133.45	133.50	31.9	4,818	0.66%
2023/12/26	2	119.75	3	121.83	121.50	-1	4,601	-0.02%
2023/12/25	1	119.00	3	120.00	119.50	-2	4,494	-0.04%
2023/12/22	1	114.50	0	0.00	114.50	1	4,428	0.02%
2023/12/21	0	113.50	1	113.50	114.00	-1	4,416	-0.02%
2023/12/20	1	116.99	2.2	115.95	116.00	-1.2	4,379	-0.03%
2023/12/19	4	117.62	8	117.38	117.50	-4	4,343	-0.09%
2023/12/18	2	120.00	5	120.40	119.50	-3	4,287	-0.07%
2023/12/15	3	123.00	0	0.00	122.50	3	4,244	0.07%
2023/12/14	1	125.00	3	126.17	125.50	-2	4,224	-0.05%
2023/12/13	6	125.17	6	125.58	124.00	0	4,184	0.00%
2023/12/12	1	125.50	1	124.50	125.00	0	4,132	0.00%
2023/12/11	1	122.50	0	0.00	123.00	1	4,053	0.02%
2023/12/08	1	125.50	1	124.50	125.50	0	4,014	0.00%
2023/12/07	1	123.00	1	123.50	123.00	0	3,974	0.00%
2023/12/06	10	123.56	1	122.50	122.00	9	3,957	0.23%
2023/12/05	2	125.50	1	123.52	126.00	1	3,905	0.03%
2023/12/04	1	123.00	1	123.50	122.50	0	3,868	0.00%
2023/12/01	0	123.50	2	123.75	124.00	-2	3,848	-0.05%
2023/11/30	3	123.33	0	0.00	123.00	3	3,831	0.08%
2023/11/29	1	123.03	2	124.25	123.50	-1	3,791	-0.03%
2023/11/28	18	125.86	15	125.37	124.00	3	3,763	0.08%
2023/11/27	3	122.50	3	122.33	121.50	0	3,652	0.00%
2023/11/24	9	123.10	9	122.89	123.00	0	3,618	0.00%
2023/11/22	4	126.75	2	127.50	126.50	2	3,371	0.06%
2023/11/21	6	129.08	11	130.09	128.00	-5	3,278	-0.15%
2023/11/20	6.1	129.99	2	130.00	130.00	4.1	3,161	0.13%
2023/11/17	6	127.68	12	128.96	131.00	-6	3,000	-0.20%
2023/11/16	13	123.99	11.1	120.03	126.00	1.9	2,719	0.07%
2023/11/15	0	113.50	2	115.51	116.50	-2	2,433	-0.08%
2023/11/14	3	112.17	2	111.50	112.50	1	2,295	0.04%
2023/11/13	3	112.50	7	111.71	112.00	-4	2,220	-0.18%
2023/11/10	35	112.30	39.1	112.35	112.00	-4.1	2,126	-0.19%
2023/11/09	5	110.50	6	111.00	113.00	-1	1,924	-0.05%
2023/11/08	43.1	106.87	37	104.64	107.00	6	1,662	0.36%
2023/11/07	9	103.00	10.1	104.39	102.50	-1.1	1,432	-0.07%
2023/11/06	9	99.56	11	99.29	98.80	-2	1,238	-0.16%
2023/11/03	16	97.51	20	97.61	97.10	-4	1,143	-0.35%
2023/11/02	2	94.30	2	93.80	93.80	0	1,043	0.00%
2023/10/31	6	94.12	5	92.86	92.50	1	1,013	0.10%
2023/10/27	13	93.86	13	92.69	92.30	0	950	0.00%
2023/10/26	0	0.00	1	92.50	92.50	-1	929	-0.11%
2023/10/25	3	93.40	3	92.67	92.50	0	908	0.00%
2023/10/24	3	93.27	5	93.90	92.10	-2	902	-0.22%
2023/10/20	1	90.50	0	0.00	91.90	1	830	0.12%
2023/10/19	7	91.61	10	91.42	91.00	-3	811	-0.37%
2023/10/18	3	92.17	1	91.60	90.70	2	790	0.25%
2023/10/17	3	90.17	4	90.25	91.00	-1	704	-0.14%
2023/10/16	1	87.70	0	0.00	87.90	1	571	0.17%
2023/10/11	0	0.00	1	83.40	83.40	-1	490	-0.20%
2023/10/05	1	80.60	0	0.00	80.50	1	472	0.21%
2023/10/04	0	0.00	1	80.30	80.40	-1	462	-0.22%
2023/09/28	1	80.10	0	0.00	80.20	1	445	0.22%
2023/09/27	5	79.90	0	0.00	80.50	5	445	1.12%
2023/09/22	1	80.50	0	0.00	80.70	1	442	0.23%
2023/09/11	0	0.00	0	82.20	82.10	0	401	0.00%
2023/08/18	1	80.50	0	0.00	80.40	1	374	0.27%
2023/08/09	1	86.00	0	0.00	85.00	1	427	0.23%
2023/08/07	0	0.00	1	84.00	84.40	-1	480	-0.21%
2023/08/04	1	82.80	0	0.00	83.60	1	493	0.20%
2023/07/11	1	88.40	0	0.00	88.10	1	421	0.24%
2023/07/10	1	88.00	0	0.00	88.00	1	423	0.24%
2023/07/06	0	89.90	0	0.00	90.00	0	426	0.00%
2023/07/05	2	89.60	0	0.00	89.70	2	432	0.46%
2023/06/20	1	90.80	0	0.00	90.60	1	422	0.24%
2023/06/19	1	90.90	0	0.00	90.60	1	427	0.23%
2023/06/16	3	91.57	1	92.00	91.00	2	428	0.47%
2023/06/08	1	91.10	0	0.00	91.10	1	427	0.23%
2023/06/06	3	92.53	0	0.00	92.20	3	447	0.67%
2023/06/05	1	93.70	2	93.80	93.60	-1	445	-0.22%
2023/06/02	0	0.00	1	93.50	93.70	-1	446	-0.22%
2023/05/31	2	93.50	2	92.90	93.40	0	446	0.00%
2023/05/30	1	91.20	0	0.00	91.60	1	439	0.23%
2023/05/26	1	90.80	0	0.00	90.90	1	443	0.23%
2023/05/18	4	93.00	4	92.90	92.50	0	485	0.00%
2023/05/17	1	92.00	0	0.00	92.00	1	477	0.21%
2023/05/16	0	0.00	2	93.50	92.60	-2	471	-0.42%
2023/05/12	0	0.00	2	90.60	91.50	-2	436	-0.46%
2023/05/11	0	0.00	0.1	89.00	89.00	-0.1	391	-0.01%
2023/05/03	2	87.00	0	0.00	87.00	2	397	0.50%
2023/04/28	1	87.20	0	0.00	87.40	1	404	0.25%
2023/04/20	0	0.00	5	88.30	88.10	-5	396	-1.26%
2023/04/17	1	89.00	0	0.00	89.10	1	398	0.25%
2023/04/13	1	89.10	0	0.00	89.30	1	396	0.25%
2023/04/07	0	0.00	3	87.60	88.00	-3	377	-0.80%
2023/03/08	1	90.00	0	0.00	90.30	1	340	0.29%
2023/02/21	0	0.00	0	90.00	89.70	0	311	-0.01%
2023/02/20	0	0.00	0	89.90	89.30	0	311	0.00%
2022/12/21	1	80.50	0	0.00	80.50	1	360	0.28%
2022/12/19	2	80.90	0	0.00	81.30	2	377	0.53%
2022/12/15	1	83.00	0	0.00	83.00	1	383	0.26%
2022/12/13	1	83.80	0	0.00	83.70	1	396	0.25%
2022/12/08	1	83.00	0	0.00	83.80	1	409	0.24%
2022/12/06	2	84.80	0	0.00	83.40	2	419	0.48%
2022/12/05	1	85.90	0	0.00	85.70	1	430	0.23%
2022/12/02	2	84.55	0	0.00	85.50	2	439	0.45%
2022/12/01	3	84.57	0	0.00	84.70	3	442	0.68%
2022/11/30	3	83.87	0	0.00	84.70	3	442	0.68%
2022/10/31	0	77.30	0	0.00	77.90	0	563	0.00%
2022/10/18	0	81.00	0	0.00	80.80	0	540	0.00%
2022/10/12	0	80.00	0	0.00	80.00	0	541	0.00%
2022/10/11	0	80.40	0	0.00	80.00	0	535	0.00%
2022/09/29	1	91.20	1	90.40	90.00	0	519	0.00%
2022/09/28	1	90.00	1	90.50	91.30	0	513	0.00%
2022/09/21	0	0.00	0	93.70	93.60	0	487	-0.01%
2022/09/20	0	0.00	0.1	94.00	93.70	-0.1	485	-0.01%
2022/09/16	0	0.00	0	90.91	91.40	0	472	0.00%
2022/09/15	1	91.20	1.1	90.29	90.90	-0.1	468	-0.01%
2022/09/12	1	88.60	0	0.00	91.20	1	460	0.22%
2022/08/22	0.1	86.20	0	0.00	86.70	0.1	404	0.01%
2022/08/19	1	86.90	1	87.40	87.40	0	402	0.00%
2022/08/12	0	84.90	0	0.00	85.80	0	369	0.01%
2022/08/10	0	0.00	1	83.40	83.40	-1	357	-0.28%
2022/08/09	1	81.90	0	0.00	83.00	1	351	0.28%
2022/08/08	0	82.60	0	0.00	83.00	0	348	0.01%
2022/07/26	0	0.00	1	79.70	79.50	-1	330	-0.30%
2022/07/08	0	0.00	2	78.50	77.80	-2	341	-0.59%
2022/07/05	0	0.00	1	79.30	78.10	-1	350	-0.29%
2022/06/22	0	0.00	2	83.75	83.00	-2	334	-0.60%
2022/06/20	1	83.80	0	0.00	82.70	1	338	0.30%
2022/06/02	0	88.10	1	87.20	87.90	-1	437	-0.22%
2022/06/01	0	0.00	1	88.00	87.90	-1	452	-0.22%
2022/05/31	0	0.00	1	86.10	86.10	-1	447	-0.22%
2022/05/27	1	86.10	0	0.00	86.10	1	450	0.22%
2022/05/26	2	84.50	3	85.33	86.10	-1	450	-0.22%
2022/05/24	0	0.00	1	83.30	83.00	-1	475	-0.21%
2022/05/20	1	83.10	1	83.10	83.50	0	484	0.00%
2022/05/19	3	82.77	0	0.00	83.30	3	486	0.62%
2022/05/12	1	84.00	0	0.00	83.70	1	491	0.20%
2022/05/09	0	0.00	0.3	84.00	83.80	-0.3	501	-0.05%
2022/04/27	0	83.00	0	0.00	82.60	0	506	0.00%
2022/04/26	0	84.00	2	84.05	83.70	-2	503	-0.39%
2022/04/14	0	0.00	4	81.35	82.90	-4	509	-0.78%
2022/04/12	2	80.10	0	0.00	80.10	2	513	0.39%
2022/04/11	2	80.60	0	0.00	80.80	2	516	0.39%
2022/03/25	0	0.00	4	83.30	83.10	-4	614	-0.65%
2022/03/21	2	83.20	4	83.60	84.00	-2	656	-0.30%
2022/03/17	3	81.13	5	81.80	81.60	-2	647	-0.31%
2022/03/16	4	80.90	0	0.00	80.80	4	634	0.63%
2022/03/15	0	0.00	2	81.50	81.70	-2	625	-0.32%
2022/03/14	2	82.80	0	0.00	82.40	2	609	0.33%
2022/03/10	0	0.00	5	85.78	85.70	-5	594	-0.84%
2022/03/09	3	83.97	1	83.70	84.50	2	598	0.33%
2022/03/07	2	88.60	0	0.00	89.00	2	560	0.36%
2022/03/03	0	0.00	5	91.62	91.60	-5	555	-0.90%
2022/02/25	3	90.17	0	0.00	90.40	3	554	0.54%
2022/02/24	2	91.65	0	0.00	91.50	2	546	0.37%
2022/02/22	3	93.50	0	0.00	93.30	3	549	0.55%
2022/02/21	1	95.00	1	95.10	94.80	0	558	0.00%
2022/02/18	0.1	95.80	3	95.20	95.30	-3	576	-0.51%
2022/02/17	1	96.00	2	96.50	95.80	-1	581	-0.17%
2022/02/16	8	94.35	0	0.00	94.80	8	583	1.37%
2022/02/14	2	94.40	0	0.00	93.90	2	590	0.34%
2022/02/10	1	95.60	3	96.93	97.20	-2	610	-0.33%
2022/02/09	0	0.00	5	95.34	95.60	-5	600	-0.83%
2022/02/07	0.1	92.20	0	0.00	93.80	0.1	601	0.01%
2022/01/25	1	91.40	0	0.00	91.30	1	610	0.16%
2022/01/24	3	93.20	0	0.00	92.20	3	612	0.49%
2022/01/21	1	95.30	0	0.00	94.10	1	612	0.16%
2022/01/18	0	0.00	5	96.90	96.50	-5	616	-0.81%
2022/01/11	0.1	96.20	0	0.00	95.90	0.1	632	0.02%
2022/01/10	0	0.00	2	96.00	96.10	-2	630	-0.32%
2022/01/07	1	94.30	1	95.30	95.80	0	630	0.00%
2022/01/06	0	0.00	4	95.40	96.20	-4	629	-0.64%
2022/01/05	4	96.90	0	0.00	97.00	4	628	0.64%
2022/01/04	6	95.65	1	96.10	96.40	5	621	0.81%
2022/01/03	2	96.10	2	97.00	95.20	0	612	0.00%
2021/12/30	0	0.00	3	96.13	96.60	-3	606	-0.49%
2021/12/29	2	93.80	1	95.20	94.40	1	593	0.17%
2021/12/28	3	94.60	15	95.26	94.80	-12	589	-2.04%
2021/12/27	6	92.98	4	93.70	93.90	2	577	0.35%
2021/12/24	6	91.43	0	0.00	91.00	6	568	1.05%
2021/12/23	2	90.80	2	91.90	92.20	0	563	0.00%
2021/12/21	2	90.00	5	91.22	91.70	-3	552	-0.54%
2021/12/20	3	90.87	0	0.00	90.70	3	535	0.56%
2021/12/13	2	94.00	0	0.00	94.80	2	484	0.41%
2021/11/30	0	0.00	1	95.70	94.00	-1	496	-0.20%
2021/11/26	2	95.00	1	95.00	95.30	1	507	0.20%
2021/11/25	2	96.00	0	0.00	96.40	2	508	0.39%
2021/11/23	2.1	95.90	0	0.00	96.40	2.1	506	0.40%
2021/11/22	0	0.00	2	97.10	97.30	-2	501	-0.40%
2021/11/19	1	94.90	1	95.30	95.30	0	490	0.00%
2021/11/18	1	95.40	50	95.61	95.30	-49	480	-10.20%
2021/11/17	2	96.25	1	96.70	96.50	1	470	0.21%
2021/11/15	2.1	97.32	0	0.00	97.30	2.1	456	0.46%
2021/11/11	51	98.59	0	0.00	98.00	51	455	11.19%
2021/11/09	4	100.88	2	100.00	99.90	2	468	0.43%
2021/11/05	0	0.00	15	100.67	102.00	-15	494	-3.03%
2021/11/04	0	0.00	1	101.00	101.00	-1	500	-0.20%
2021/11/02	7	103.79	0	0.00	102.00	7	499	1.40%
2021/11/01	10	101.50	0	0.00	101.50	10	494	2.02%
2021/10/26	0	0.00	37	100.16	99.80	-37	565	-6.55%
2021/10/20	38	100.53	0	0.00	101.50	38	660	5.75%
2021/08/17	0	0.00	0	100.50	101.50	0	1,144	0.00%
2021/08/12	1	105.00	1	103.50	103.50	0	1,134	0.00%
2021/08/11	0	108.50	0	0.00	108.50	0	1,126	0.00%
2021/07/30	4.1	107.00	4	108.25	107.00	0.1	1,233	0.00%
2021/07/29	0	0.00	0	118.50	117.50	0	1,194	0.00%
2021/07/26	1	122.00	0	0.00	121.00	1	1,183	0.08%
2021/07/19	1	130.00	1	129.50	129.00	0	1,125	0.00%
2021/07/16	0	0.00	1.1	127.97	128.50	-1.1	1,116	-0.10%
2021/07/15	0	0.00	40	126.00	128.00	-40	1,108	-3.61%
2021/07/14	40.1	124.50	0.2	125.00	125.50	39.9	1,076	3.71%
2021/07/13	0.1	123.50	1	124.50	122.50	-0.9	1,054	-0.08%
2021/07/12	3.1	119.05	3	120.00	120.50	0.1	1,031	0.00%
2021/07/09	0	0.00	1	119.50	120.00	-1	1,015	-0.10%
2021/07/08	0	0.00	1	119.00	118.00	-1	1,026	-0.10%
2021/07/06	2	117.50	0	0.00	117.00	2	1,083	0.18%
2021/07/05	0	0.00	5	119.30	119.00	-5	1,089	-0.46%
2021/07/02	0	0.00	1	118.00	118.00	-1	1,077	-0.09%
2021/07/01	7	116.93	3	117.50	116.50	4	1,073	0.37%
2021/06/30	4	116.63	1.1	116.55	117.00	2.9	1,068	0.28%
2021/06/25	0	0.00	1	113.50	113.00	-1	1,054	-0.09%
2021/06/24	1	112.50	1	113.50	113.00	0	1,057	0.00%
2021/06/22	3	112.00	2	111.00	110.00	1	1,072	0.09%
2021/06/17	0	0.00	2	114.00	115.00	-2	1,100	-0.18%
2021/06/16	2	114.00	0	0.00	114.00	2	1,106	0.18%
2021/06/11	2	112.00	2	112.00	112.00	0	1,115	0.00%
2021/06/02	1	112.50	1	113.50	113.00	0	1,190	0.00%
2021/05/28	1	111.00	1	112.00	112.00	0	1,172	0.00%
2021/05/21	0	0.00	2	106.50	107.00	-2	1,123	-0.18%
2021/05/14	2	101.75	0	0.00	102.00	2	1,111	0.18%
2021/05/11	0.1	105.50	0	0.00	106.00	0.1	1,070	0.01%
2021/05/05	2	110.75	2	111.50	111.00	0	1,016	0.00%
2021/05/04	1.1	111.98	1	113.00	113.50	0.1	1,013	0.00%
2021/04/29	1	120.00	0	0.00	120.50	1	967	0.10%
2021/04/26	0.1	120.64	0	0.00	119.00	0.1	953	0.01%
2021/04/22	0.1	121.00	1	121.00	120.50	-1	949	-0.10%
2021/04/20	1	124.50	0	0.00	124.50	1	1,006	0.10%
2021/04/15	0.1	121.50	0	0.00	121.50	0.1	1,022	0.00%
2021/04/14	0	0.00	3	121.50	122.00	-3	1,014	-0.30%
2021/04/12	1.1	127.02	0	0.00	126.00	1.1	977	0.11%
2021/04/08	2	130.75	1	131.50	131.00	1	965	0.10%
2021/04/07	1	130.50	1	132.00	131.50	0	973	0.00%
2021/04/06	0	0.00	1	132.00	132.50	-1	985	-0.10%
2021/04/01	2	130.00	0	0.00	130.50	2	984	0.20%
2021/03/31	1	130.00	1	131.50	131.50	0	985	0.00%
2021/03/17	0.1	133.50	0	0.00	131.00	0.1	1,018	0.01%
2021/03/16	4	133.38	4	134.13	133.50	0	1,015	0.00%
2021/03/11	1	127.00	1	127.00	127.00	0	1,003	0.00%
2021/03/09	1	127.00	1	126.00	127.00	0	1,003	0.00%
2021/03/08	0.1	130.50	0	0.00	128.50	0.1	1,012	0.01%
2021/02/23	0.1	130.75	1	130.00	130.50	-0.9	1,098	-0.08%
2021/02/18	0	127.00	0	0.00	127.50	0	1,096	0.00%
2021/01/28	2	127.50	0	0.00	127.50	2	1,199	0.17%
2021/01/26	0.1	128.50	2	127.50	127.00	-1.9	1,304	-0.15%
2021/01/22	0.1	129.83	0	0.00	127.50	0.1	1,297	0.01%
2021/01/21	0.1	126.50	0	0.00	127.50	0.1	1,285	0.01%
2021/01/19	0.2	129.00	0	0.00	128.50	0.2	1,270	0.01%
2021/01/14	2	132.75	0	0.00	133.00	2	1,262	0.16%
2021/01/07	0	0.00	1	135.00	134.00	-1	1,222	-0.08%
2021/01/04	1	134.00	0	0.00	134.00	1	1,256	0.08%
2020/12/28	1	131.50	1	132.00	131.50	0	1,247	0.00%
2020/12/22	0	131.00	0	0.00	130.50	0	1,274	0.00%
2020/12/21	1	133.50	1	137.00	135.00	0	1,254	0.00%
2020/12/18	3	138.33	0	0.00	138.00	3	1,240	0.24%
2020/12/16	0	0.00	1	141.50	142.00	-1	1,227	-0.08%
2020/12/11	4	144.00	0	0.00	142.50	4	1,242	0.32%
2020/12/10	0	0.00	1	147.50	146.00	-1	1,230	-0.08%
2020/12/09	0	0.00	59	148.00	149.50	-59	1,222	-4.82%
2020/12/08	2	146.50	10	146.00	146.00	-8	1,197	-0.67%
2020/12/01	0	0.00	1	145.00	145.00	-1	1,240	-0.08%
2020/11/27	1	142.50	1	142.00	142.50	0	1,239	0.00%
2020/11/26	1	142.00	0	0.00	144.00	1	1,251	0.08%
2020/11/25	7	146.86	7	144.00	143.00	0	1,236	0.00%
2020/11/24	0	0.00	1	146.00	145.50	-1	1,226	-0.08%
2020/11/20	69	146.58	0	0.00	146.00	69	1,241	5.56%
2020/11/12	1	147.00	0	0.00	145.50	1	1,346	0.07%
2020/11/11	0	0.00	4	148.00	148.50	-4	1,349	-0.30%
2020/11/05	0	0.00	1	148.00	148.00	-1	1,262	-0.08%
2020/11/04	2	149.50	1	154.00	146.50	1	1,266	0.08%
2020/10/30	0	0.00	17	144.00	142.00	-17	1,251	-1.36%
2020/10/26	0	0.00	2	145.25	144.50	-2	1,317	-0.15%
2020/10/22	1	148.00	0	0.00	149.50	1	1,347	0.07%
2020/10/21	1	149.00	0	0.00	148.50	1	1,365	0.07%
2020/10/14	0	0.00	9	145.66	145.00	-9	1,391	-0.65%
2020/10/08	2	146.00	2	146.00	145.00	0	1,427	0.00%
2020/09/30	1	139.50	1	139.50	139.50	0	1,589	0.00%
2020/09/29	0	0.00	2	136.50	135.50	-2	1,647	-0.12%
2020/09/25	2	128.50	0	0.00	128.50	2	1,801	0.11%
2020/09/24	1	133.49	0	0.00	132.50	1	1,828	0.06%
2020/09/11	1	139.50	0	0.00	140.00	1	2,212	0.05%
2020/09/10	3	142.00	0	0.00	141.50	3	2,244	0.13%
2020/09/08	2	140.50	2	142.00	142.50	0	2,281	0.00%
2020/09/07	3	143.50	3	145.00	142.00	0	2,303	0.00%
2020/09/03	12	149.25	0	0.00	148.50	12	2,355	0.51%
2020/09/02	27	148.89	1	149.00	151.00	26	2,375	1.09%
2020/09/01	18	148.47	2	147.75	148.00	16	2,380	0.67%
2020/08/28	0	0.00	39	151.00	151.00	-39	2,437	-1.60%
2020/08/27	1	155.00	0	0.00	153.00	1	2,505	0.04%
2020/08/26	0	0.00	1	152.00	152.00	-1	2,612	-0.04%
2020/08/25	2	151.75	1	152.50	152.50	1	2,740	0.04%
2020/08/20	1	139.50	1	147.00	140.50	0	2,876	0.00%
2020/08/19	3	150.50	0	0.00	149.00	3	2,857	0.11%
2020/08/18	1	148.50	0	0.00	148.00	1	2,864	0.03%
2020/08/06	0	0.00	241	156.70	154.00	-241	3,022	-7.97%	大賣/鉅額交易
2020/08/05	241	155.17	0	0.00	156.50	241	2,997	8.04%	大買/鉅額交易
2020/08/04	2	154.50	1	155.00	155.00	1	3,099	0.03%
2020/08/03	1	155.50	1	153.50	153.00	0	3,098	0.00%
2020/07/24	0	0.00	1	163.00	159.50	-1	3,110	-0.03%
2020/07/17	5	164.60	5	162.80	158.00	0	3,103	0.00%
2020/07/15	0	0.00	1	160.50	160.00	-1	3,091	-0.03%
2020/07/14	3	161.67	1	162.00	162.00	2	3,115	0.06%
2020/07/13	2	168.75	2	166.75	169.50	0	3,078	0.00%
2020/07/10	4	162.25	5	163.00	161.50	-1	3,009	-0.03%
2020/07/09	1	167.00	1	167.50	165.00	0	2,973	0.00%
2020/07/08	14	163.43	9	162.94	163.00	5	2,958	0.17%
2020/07/07	24	159.06	65	159.05	156.00	-41	2,912	-1.41%
2020/07/06	1	155.00	2	155.00	155.00	-1	2,845	-0.04%
2020/07/03	3	147.00	3	149.67	151.00	0	2,882	0.00%
2020/07/02	0	0.00	2	148.25	147.50	-2	2,882	-0.07%
2020/07/01	1	149.00	0	0.00	148.50	1	2,905	0.04%
2020/06/24	5	148.90	0	0.00	148.50	5	3,032	0.16%
2020/06/23	2	150.75	9	153.11	154.50	-7	3,096	-0.23%
2020/06/22	7	150.14	6	149.67	147.50	1	3,036	0.03%
2020/06/18	4	146.50	3	145.02	146.50	1	3,032	0.03%
2020/06/11	2	138.00	0	0.00	137.50	2	3,084	0.06%
2020/06/10	3	144.50	0	0.00	139.50	3	3,099	0.10%
2020/06/03	1	148.50	1	147.00	148.00	0	3,196	0.00%
2020/06/02	6	147.75	7	146.71	146.00	-1	3,188	-0.03%
2020/06/01	1	141.00	1	141.09	144.50	0	3,096	0.00%
2020/05/29	8	135.75	7	136.86	135.50	1	2,979	0.03%
2020/05/25	3	128.50	3	129.00	133.00	0	2,930	0.00%
2020/05/21	0	0.00	1	137.00	132.50	-1	2,911	-0.03%
2020/05/18	0	0.00	1	123.50	123.50	-1	2,985	-0.03%
2020/05/14	1	127.50	0	0.00	127.50	1	3,108	0.03%
2020/05/12	1	135.00	1	136.50	137.50	0	3,159	0.00%
2020/05/11	14	138.89	13	137.00	136.00	1	3,165	0.03%
2020/05/07	1	130.00	0	0.00	129.50	1	3,128	0.03%
2020/05/06	2	128.00	0	0.00	128.00	2	3,147	0.06%
2020/04/28	0	0.00	1	129.00	129.50	-1	3,301	-0.03%
2020/04/27	3	126.00	0	0.00	126.00	3	3,356	0.09%
2020/04/24	0	0.00	1	124.50	124.50	-1	3,384	-0.03%
2020/04/23	1	126.00	0	0.00	123.50	1	3,441	0.03%
2020/04/22	5	122.00	0	0.00	124.00	5	3,560	0.14%
2020/04/21	1	122.00	0	0.00	122.50	1	3,657	0.03%
2020/04/13	0	127.00	4	130.25	128.00	-4	3,913	-0.10%
2020/04/10	1	127.00	0	0.00	128.00	1	3,904	0.03%
2020/04/08	11	127.18	8	127.94	127.00	3	4,023	0.07%
2020/04/07	0	0.00	1	122.00	122.00	-1	3,976	-0.03%
2020/04/06	1	119.50	0	0.00	120.50	1	3,938	0.03%
2020/04/01	0	0.00	3	117.17	122.00	-3	3,907	-0.08%
2020/03/31	1	117.50	2	116.25	116.50	-1	3,883	-0.03%
2020/03/30	6	113.83	3	113.33	115.50	3	3,828	0.08%
2020/03/27	1	119.50	1	122.00	114.00	0	3,766	0.00%
2020/03/26	0	0.00	1	106.27	113.00	-1	3,636	-0.03%
2020/03/25	1	105.00	0	0.00	103.00	1	3,589	0.03%
2020/03/23	0	93.70	0	0.00	94.00	0	3,501	0.00%
2020/03/19	0	0.00	7	94.43	89.10	-7	3,464	-0.20%
2020/03/17	1	105.50	1	104.50	106.00	0	3,380	0.00%
2020/03/13	9	112.44	2	112.75	117.00	7	3,374	0.21%
2020/03/10	0	135.00	0	0.00	135.50	0	3,200	0.00%
2020/03/06	1	138.00	0	0.00	139.00	1	3,124	0.03%
2020/03/04	2	141.00	3	140.00	141.00	-1	3,071	-0.03%
2020/03/03	1	139.50	0	0.00	139.50	1	3,090	0.03%
2020/03/02	0	0.00	1	142.50	142.00	-1	3,058	-0.03%
2020/02/27	7	139.86	5	145.00	139.00	2	3,010	0.07%
2020/02/24	0	147.00	3	145.00	147.50	-3	2,964	-0.10%
2020/02/21	40	147.50	0	0.00	146.50	40	2,947	1.36%
2020/02/20	4	152.63	40	153.35	149.50	-36	2,882	-1.25%
2020/02/19	41	151.24	3	152.00	151.00	38	2,851	1.33%
2020/02/18	7	154.86	23	157.09	152.00	-16	2,794	-0.57%
2020/02/17	14	151.46	4	151.50	150.50	10	2,702	0.37%
2020/02/14	1	152.00	1	153.00	153.50	0	2,688	0.00%
2020/02/13	11	151.41	6	152.17	150.50	5	2,664	0.19%
2020/02/12	0	0.00	10	148.50	148.00	-10	2,651	-0.38%
2020/02/11	18	150.81	8	150.63	150.50	10	2,783	0.36%
2020/02/10	1	140.00	0	0.00	145.50	1	2,727	0.04%
2020/02/07	2	144.00	2	145.00	145.00	0	2,718	0.00%
2020/02/06	13	146.69	13	147.65	149.50	0	2,762	0.00%
2020/02/05	9	146.50	9	144.39	142.50	0	2,733	0.00%
2020/02/04	1	146.50	5	144.30	144.50	-4	2,703	-0.15%
2020/02/03	11	143.18	8	142.56	143.50	3	2,742	0.11%
2020/01/31	3	146.67	2	144.75	148.50	1	2,701	0.04%
2020/01/30	2	144.25	7	144.71	142.50	-5	2,732	-0.18%
2020/01/20	3	152.50	1	152.00	152.00	2	2,678	0.07%
2020/01/17	6	153.00	0	0.00	152.50	6	2,646	0.23%
2020/01/16	3	151.00	4	152.00	153.00	-1	2,604	-0.04%
2020/01/15	5	145.40	5	145.30	145.50	0	2,492	0.00%
2020/01/14	3	141.83	5	143.00	141.00	-2	2,431	-0.08%
2020/01/13	9	144.06	4	143.13	142.00	5	2,339	0.21%
2020/01/10	0	0.00	20	131.25	133.00	-20	2,156	-0.93%
2020/01/06	20	129.00	4	129.00	129.00	16	2,084	0.77%
2020/01/03	25	134.10	25	133.60	133.00	0	2,064	0.00%
2020/01/02	6	137.42	4	134.75	139.00	2	2,001	0.10%
2019/12/12	0	0.00	180	124.63	124.50	-180	1,791	-10.04%	大賣/鉅額交易
2019/12/06	0	0.00	1	122.50	121.50	-1	1,772	-0.06%
2019/12/02	180	120.64	0	0.00	121.00	180	1,839	9.79%	大買/鉅額交易
2019/11/28	1	127.00	0	0.00	127.00	1	2,068	0.05%
2019/11/14	2	121.50	0	0.00	121.50	2	2,143	0.09%
2019/11/12	0	128.00	0	0.00	127.50	0	2,112	0.00%
2019/11/11	10	133.50	10	127.50	127.50	0	2,132	0.00%
2019/11/08	2	133.50	2	133.72	133.00	0	2,081	0.00%
2019/11/05	0	0.00	61	128.51	128.00	-61	1,925	-3.17%
2019/10/31	60	121.00	0	0.00	121.00	60	1,823	3.29%
2019/10/23	0	0.00	1	125.00	125.00	-1	1,728	-0.06%
2019/10/16	0	0.00	1	121.00	119.00	-1	1,829	-0.05%
2019/10/15	0	0.00	80	119.00	120.00	-80	1,833	-4.36%
2019/10/14	0	0.00	1	120.00	120.00	-1	1,846	-0.05%
2019/10/09	0	0.00	1	116.50	116.00	-1	1,844	-0.05%
2019/10/08	80	117.31	0	0.00	117.00	80	1,840	4.35%
2019/10/03	0	0.00	50	118.50	118.50	-50	1,852	-2.70%
2019/09/26	50	117.00	0	0.00	117.00	50	1,901	2.63%
2019/09/25	1	122.50	1	120.50	120.00	0	1,887	0.00%
2019/09/18	0	0.00	1	124.00	125.00	-1	1,931	-0.05%
2019/09/17	1	125.50	0	0.00	125.00	1	1,919	0.05%
2019/09/16	0	0.00	1	127.50	122.50	-1	1,913	-0.05%
2019/09/12	1	125.00	0	0.00	124.50	1	1,885	0.05%
2019/09/10	0	0.00	3	124.00	124.50	-3	1,863	-0.16%
2019/09/05	3	126.00	0	0.00	126.50	3	1,828	0.16%
2019/09/03	7	130.36	7	125.43	124.50	0	1,808	0.00%
2019/09/02	2	129.00	1	132.00	132.00	1	1,765	0.06%
2019/08/28	0	120.50	0	0.00	121.00	0	1,585	0.00%
2019/08/26	1	120.50	0	0.00	120.50	1	1,612	0.06%
2019/08/23	1	127.00	1	127.48	128.00	0	1,595	0.00%
2019/08/14	0	0.00	10	120.80	122.00	-10	1,593	-0.63%
2019/08/06	0	117.50	0	0.00	117.50	0	1,640	0.00%
2019/08/02	1	121.50	0	0.00	121.00	1	1,725	0.06%
2019/07/24	0	0.00	1	130.00	128.00	-1	1,930	-0.05%
2019/07/23	1	124.00	1	123.03	125.00	0	1,874	0.00%
2019/07/17	5	116.20	0	0.00	115.50	5	1,821	0.27%
2019/07/10	15	117.67	10	117.00	117.00	5	1,927	0.26%
2019/07/04	8	119.44	8	116.38	116.00	0	2,303	0.00%
2019/07/02	20	117.00	20	117.50	117.00	0	2,266	0.00%
2019/06/26	0	0.00	3	117.67	114.00	-3	2,322	-0.13%
2019/06/25	2	116.25	3	116.83	117.00	-1	2,310	-0.04%
2019/06/21	2	115.50	4	117.00	115.50	-2	2,321	-0.09%
2019/06/19	0	0.00	1	113.00	112.50	-1	2,512	-0.04%
2019/06/12	1	113.00	1	113.00	112.50	0	2,765	0.00%
2019/06/11	2	111.00	1	112.50	110.50	1	2,795	0.04%
2019/05/27	7	106.86	1	107.00	106.50	6	3,477	0.17%
2019/05/22	1	114.50	1	115.50	115.00	0	3,617	0.00%
2019/05/17	0	112.50	0	0.00	112.50	0	4,048	0.00%
2019/05/15	1	118.50	1	119.00	118.50	0	4,033	0.00%
2019/05/14	1	114.50	1	114.00	115.00	0	4,036	0.00%
2019/05/13	1	114.50	1	116.00	115.50	0	4,040	0.00%
2019/05/10	7	119.36	7	117.21	116.50	0	4,001	0.00%
2019/05/09	1	120.00	1	120.50	121.50	0	3,941	0.00%
2019/05/08	1	120.00	11	124.18	123.00	-10	3,833	-0.26%
2019/05/07	3	121.67	6.1	121.66	122.00	-3.1	3,764	-0.08%
2019/05/06	1	117.00	1	118.00	116.00	0	3,696	0.00%
2019/05/03	1	120.50	0	0.00	120.00	1	3,679	0.03%
2019/04/24	0	0.00	1	115.50	117.00	-1	3,535	-0.03%
2019/04/23	1	113.50	0	0.00	114.00	1	3,553	0.03%
2019/04/18	0	0.00	1	118.00	113.50	-1	3,525	-0.03%
2019/04/17	0	0.00	1	119.00	117.50	-1	3,483	-0.03%
2019/04/16	0	0.00	1	119.50	121.50	-1	3,435	-0.03%
2019/04/15	5	118.50	6	118.08	119.00	-1	3,400	-0.03%
2019/04/12	9	120.50	5	119.80	119.00	4	3,354	0.12%
2019/04/11	47	116.50	47	118.64	123.50	0	3,258	0.00%
2019/04/09	7	111.64	2	111.75	112.00	5	2,976	0.17%
2019/04/02	6	109.00	7	106.64	110.00	-1	2,937	-0.03%
2019/04/01	1	105.50	0	0.00	105.50	1	2,888	0.03%
2019/03/29	2	110.00	0	0.00	109.50	2	2,823	0.07%
2019/03/28	1	108.50	1	110.50	110.00	0	2,815	0.00%
2019/03/27	0	0.00	18	109.92	110.00	-18	2,796	-0.64%
2019/03/26	1	108.50	0	0.00	109.00	1	2,784	0.04%
2019/03/25	2	109.00	3	109.00	109.00	-1	2,764	-0.04%
2019/03/22	10	113.35	4	112.50	108.50	6	2,695	0.22%
2019/03/21	0	0.00	12	113.50	115.50	-12	2,545	-0.47%
2019/03/20	15	110.47	14	110.25	109.50	1	2,438	0.04%
2019/03/19	0	0.00	1	108.50	108.50	-1	2,378	-0.04%
2019/03/18	0	0.00	1	109.00	108.50	-1	2,364	-0.04%
2019/03/15	3	108.67	2	107.50	109.00	1	2,323	0.04%
2019/03/14	2	108.00	1	106.50	106.50	1	2,290	0.04%
2019/03/13	1	111.50	3	110.17	108.50	-2	2,262	-0.09%
2019/03/12	16	108.50	15	109.17	108.00	1	2,173	0.05%
2019/03/11	1	104.00	1	105.00	104.50	0	2,069	0.00%
2019/03/08	6	105.67	7	106.14	106.00	-1	2,006	-0.05%
2019/03/06	1	103.00	3	102.50	103.00	-2	1,787	-0.11%
2019/03/05	1	101.50	1	102.00	102.00	0	1,750	0.00%
2019/03/04	2	103.50	0	0.00	103.50	2	1,702	0.12%
2019/02/27	4	101.00	5	102.20	101.00	-1	1,636	-0.06%
2019/02/26	6	106.42	15	104.63	104.50	-9	1,507	-0.60%
2019/02/25	17	110.09	9	108.17	110.00	8	1,397	0.57%
2019/02/22	10	109.65	6	110.00	108.00	4	1,319	0.30%
2019/02/21	1	109.00	10	110.50	110.50	-9	1,240	-0.73%
2019/02/20	33	110.41	142	109.65	112.00	-109	1,161	-9.39%	大賣/鉅額交易
2019/02/19	2	104.50	2	107.50	105.50	0	1,019	0.00%
2019/02/18	2	99.60	7	100.69	101.50	-5	793	-0.64%
2019/02/13	0	0.00	50	95.50	93.90	-50	621	-8.04%
2019/01/30	0	0.00	5	89.40	88.90	-5	579	-0.86%
2019/01/24	0	0.00	3	88.40	87.20	-3	579	-0.52%
2019/01/21	0	0.00	1	88.10	88.00	-1	592	-0.17%
2019/01/18	0	0.00	1	88.60	89.00	-1	597	-0.17%
2019/01/17	13	88.00	1	88.00	87.40	12	597	2.01%
2019/01/15	15	89.93	0	0.00	88.70	15	574	2.61%
2019/01/07	1	83.40	0	0.00	83.20	1	517	0.19%
2018/12/27	1	82.00	0	0.00	83.50	1	530	0.19%
2018/12/26	46	83.49	52	82.21	81.80	-6	525	-1.14%
2018/12/25	2	83.50	24	82.73	82.90	-22	523	-4.20%
2018/12/24	0	0.00	7	83.29	84.00	-7	518	-1.35%
2018/12/18	2	84.40	0	0.00	84.00	2	518	0.39%
2018/12/06	0	0.00	5	89.10	88.50	-5	524	-0.95%
2018/12/04	5	88.30	0	0.00	86.20	5	508	0.98%
2018/11/30	0	0.00	1	86.40	85.10	-1	492	-0.20%
2018/11/26	3	80.40	0	0.00	80.40	3	499	0.60%
2018/11/23	79	80.90	38	79.81	79.40	41	506	8.10%
2018/11/22	0	0.00	39	80.89	81.00	-39	502	-7.76%
2018/11/15	1	79.40	0	0.00	79.80	1	525	0.19%
2018/11/14	43	82.61	0	0.00	80.00	43	524	8.20%
2018/11/13	24	80.91	47	80.71	81.70	-23	519	-4.43%
2018/11/12	14	80.63	0	0.00	80.80	14	517	2.71%
2018/11/09	1	79.80	6	78.27	79.50	-5	519	-0.96%
2018/11/07	35	77.19	7	76.11	75.80	28	497	5.63%
2018/11/06	14	75.43	42	75.11	76.10	-28	503	-5.57%
2018/10/29	1	77.00	0	0.00	77.40	1	559	0.18%
2018/10/26	31	81.37	7	80.81	76.90	24	562	4.27%
2018/10/25	8	79.95	32	79.62	79.80	-24	554	-4.33%
2018/10/22	27	82.90	7	82.49	83.20	20	596	3.36%
2018/10/19	22	82.18	42	81.89	82.10	-20	590	-3.38%
2018/10/12	43	79.64	16	79.38	80.00	27	785	3.44%
2018/10/09	2	84.40	29	83.21	84.50	-27	830	-3.25%
2018/10/05	2	82.00	0	0.00	84.00	2	879	0.23%
2018/10/04	35	87.25	1	84.90	85.80	34	919	3.70%
2018/10/03	6	85.30	40	85.20	86.30	-34	953	-3.57%
2018/09/28	0	0.00	4	84.50	84.50	-4	1,049	-0.38%
2018/09/27	0	0.00	5	84.50	84.50	-5	1,063	-0.47%
2018/09/20	112	85.95	51	85.15	84.00	61	1,183	5.15%	大買/
2018/09/19	9	85.68	70	84.05	85.70	-61	1,184	-5.15%
2018/09/12	0	0.00	5	83.30	83.40	-5	1,166	-0.43%
2018/09/11	13	88.26	13	87.98	86.80	0	1,165	0.00%
2018/09/10	13	86.29	12	86.13	86.00	1	1,170	0.09%
2018/09/05	60	90.25	12	91.03	90.00	48	1,171	4.10%
2018/09/04	14	87.52	62	87.22	88.30	-48	1,162	-4.13%
2018/08/27	5	88.02	0	0.00	88.00	5	1,188	0.42%
2018/08/23	57	91.48	3	91.27	90.00	54	1,198	4.50%
2018/08/22	8	91.00	61	88.88	90.90	-53	1,201	-4.41%
2018/08/17	2	89.00	0	0.00	88.00	2	1,231	0.16%
2018/08/15	1	90.20	3	90.40	90.50	-2	1,251	-0.16%
2018/08/14	0	0.00	3	91.30	91.30	-3	1,251	-0.24%
2018/08/09	0	0.00	3	93.50	93.50	-3	1,238	-0.24%
2018/08/06	0	0.00	1	91.00	94.50	-1	1,230	-0.08%
2018/08/03	42	88.35	1	87.50	88.40	41	1,194	3.43%
2018/08/02	14	87.80	55	87.32	87.00	-41	1,198	-3.42%
2018/07/30	80	91.99	30	90.17	88.00	50	1,199	4.17%
2018/07/27	0	0.00	50	90.12	90.80	-50	1,186	-4.21%
2018/07/24	1	88.70	0	0.00	90.60	1	1,189	0.08%
2018/07/23	3	90.33	5	88.30	88.00	-2	1,170	-0.17%
2018/07/20	51	92.95	1	93.00	94.50	50	1,134	4.41%
2018/07/19	4	97.60	1	94.00	94.30	3	1,123	0.27%
2018/07/18	3	95.53	5	95.36	95.90	-2	1,040	-0.19%
2018/07/17	0	0.00	1	92.30	92.60	-1	1,016	-0.10%
2018/07/16	0	0.00	1	92.30	92.30	-1	1,005	-0.10%
2018/07/13	1	95.10	0	0.00	94.40	1	981	0.10%
2018/07/12	1	95.10	5	96.10	96.60	-4	961	-0.42%
2018/07/11	32	94.62	27	94.20	95.00	5	934	0.53%
2018/07/10	3	94.17	1	96.10	96.80	2	907	0.22%
2018/07/06	0	0.00	2	89.85	89.40	-2	835	-0.24%
2018/07/05	0	0.00	5	89.76	89.20	-5	843	-0.59%
2018/07/03	8	93.23	1	91.88	91.20	7	849	0.82%
2018/07/02	0	0.00	8	92.96	94.00	-8	835	-0.96%
2018/06/29	1	89.30	1	89.50	90.00	0	775	0.00%
2018/06/28	1	89.50	0	0.00	88.20	1	761	0.13%
2018/06/26	0	0.00	2	87.30	87.60	-2	849	-0.24%
2018/06/25	3	87.00	1	87.60	87.70	2	910	0.22%
2018/06/22	56	89.61	15	89.95	87.60	41	935	4.38%
2018/06/21	8	87.95	50	88.10	90.00	-42	939	-4.47%
2018/06/15	58	88.53	21	87.54	87.40	37	944	3.92%
2018/06/14	0	0.00	38	86.46	87.00	-38	955	-3.98%
2018/06/11	2	85.80	0	0.00	85.90	2	1,002	0.20%
2018/06/08	0	0.00	6	87.70	87.70	-6	1,004	-0.60%
2018/06/07	8	88.98	0	0.00	89.00	8	1,026	0.78%
2018/06/06	76	90.66	25	91.44	89.40	51	1,038	4.91%
2018/06/05	14	88.10	62.1	88.01	88.80	-48.1	1,051	-4.57%
2018/06/04	0	0.00	1	88.30	88.50	-1	1,090	-0.09%
2018/05/31	0	0.00	1	87.00	87.50	-1	1,174	-0.09%
2018/05/24	0	0.00	1	86.90	86.60	-1	1,286	-0.08%
2018/05/21	56	83.68	18	83.03	83.90	38	1,541	2.47%
2018/05/18	0	0.00	38	80.93	82.30	-38	1,588	-2.39%
2018/05/08	0.1	78.60	0	0.00	78.60	0.1	1,687	0.00%
2018/04/19	0	84.40	0	0.00	84.40	0	1,855	0.00%
2018/04/13	0	0.00	1	86.40	84.90	-1	1,878	-0.05%
2018/04/12	0	0.00	1	84.50	84.90	-1	1,877	-0.05%
2018/04/10	1	84.60	2	85.10	85.00	-1	1,872	-0.05%
2018/04/09	0	0.00	3	86.73	86.60	-3	1,885	-0.16%
2018/03/30	0	0.00	1	91.40	89.30	-1	1,892	-0.05%
2018/03/29	7	92.44	5.1	92.21	91.00	2	1,865	0.10%
2018/03/28	1	90.80	1	90.00	89.30	0	1,796	0.00%
2018/03/26	0	0.00	4	85.60	85.90	-4	1,702	-0.24%
2018/03/23	0.1	84.40	0	0.00	84.40	0.1	1,694	0.00%
2018/03/20	0	0.00	1	88.60	89.40	-1	1,666	-0.06%
2018/03/14	0	0.00	2	87.40	87.30	-2	1,610	-0.12%
2018/03/13	2	88.00	0	0.00	89.10	2	1,608	0.12%
2018/03/12	0	0.00	1	86.20	87.00	-1	1,592	-0.06%
2018/03/09	0	0.00	1	87.50	85.60	-1	1,593	-0.06%
2018/03/08	4	86.55	1	86.00	85.50	3	1,585	0.19%
2018/03/07	3	90.20	0	0.00	87.40	3	1,547	0.19%
2018/03/06	2	91.20	8	91.11	92.40	-6	1,514	-0.40%
2018/03/05	4	89.20	0	0.00	89.20	4	1,463	0.27%
2018/03/02	6	90.08	0	0.00	90.30	6	1,451	0.41%
2018/02/27	7	91.53	7	90.76	90.60	0	1,427	0.00%
2018/02/26	4	92.43	25	94.94	90.80	-21	1,392	-1.51%
2018/02/23	0	0.00	50	91.23	90.80	-50	1,293	-3.87%
2018/02/22	21	91.90	59	92.63	91.60	-38	1,263	-3.01%
2018/02/21	1	91.08	0	0.00	90.60	1	1,180	0.09%
2018/02/06	0	0.00	1	79.50	79.70	-1	932	-0.11%
2018/01/30	1	83.20	0	0.00	83.20	1	923	0.11%
2018/01/25	0	0.00	2	82.35	83.50	-2	892	-0.22%
2018/01/24	0	0.00	1	83.30	82.80	-1	865	-0.12%
2018/01/23	1	81.70	0	0.00	81.70	1	817	0.12%
2018/01/19	0	0.00	2	81.80	81.50	-2	767	-0.26%
2018/01/17	2	79.55	0	0.00	79.90	2	726	0.28%
2018/01/15	0	0.00	1	80.40	80.00	-1	739	-0.14%
2018/01/09	0	0.00	2	79.80	79.00	-2	806	-0.25%
2018/01/08	0	0.00	1	77.50	77.30	-1	793	-0.13%
2018/01/05	1	80.00	0	0.00	79.60	1	791	0.13%
2018/01/04	0	0.00	1	79.00	79.10	-1	785	-0.13%
2018/01/03	6	80.48	2	79.75	79.00	4	785	0.51%