京鼎 (3413)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
315.5
漲跌
▲1.0
漲幅
+0.32%
成交量
717張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	317.50	315.50	-2	1,806	-0.11%
2024/11/20	0.1	316.00	1	315.50	314.50	-0.9	1,810	-0.05%
2024/11/18	1	304.50	0	0.00	305.50	1	1,806	0.06%
2024/11/14	5.3	311.67	1	310.00	309.50	4.3	1,844	0.23%
2024/11/12	4	323.75	0	0.00	319.00	4	1,897	0.21%
2024/11/11	1	330.50	0	0.00	332.00	1	1,951	0.05%
2024/11/08	3.5	337.57	0	0.00	335.00	3.5	1,955	0.18%
2024/11/07	8.5	342.09	0	0.00	339.00	8.5	1,962	0.43%
2024/11/06	1	350.50	2	356.50	357.50	-1	1,903	-0.05%
2024/11/05	0	353.50	1	354.00	354.00	-1	1,901	-0.05%
2024/10/29	1.1	339.41	1	341.50	341.50	0.1	1,944	0.01%
2024/10/28	1	343.50	0	0.00	346.50	1	1,933	0.05%
2024/10/24	2	351.25	0	0.00	348.00	2	1,935	0.10%
2024/10/23	0	0.00	3	356.67	361.50	-3	1,937	-0.15%
2024/10/22	2	345.50	1	345.50	347.00	1	1,913	0.05%
2024/10/21	1	351.50	2	354.50	352.50	-1	1,921	-0.05%
2024/10/18	2	345.52	0	0.00	344.00	2	1,940	0.10%
2024/10/17	7.3	347.12	2	346.00	346.00	5.3	1,970	0.27%
2024/10/14	1	360.50	0	0.00	364.50	1	1,887	0.05%
2024/10/11	0	0.00	4	364.13	366.00	-4	1,909	-0.21%
2024/10/09	3	355.00	0	0.00	353.00	3	1,917	0.16%
2024/10/08	0	0.00	1	363.00	363.00	-1	1,929	-0.05%
2024/10/07	1	349.00	1	353.50	347.50	0	1,935	0.00%
2024/10/04	1	345.50	0	0.00	345.00	1	1,967	0.05%
2024/10/01	1	350.50	0	0.00	351.50	1	2,010	0.05%
2024/09/30	1	358.00	0.1	360.50	356.50	0.9	2,086	0.04%
2024/09/27	1	365.00	0	0.00	365.00	1	2,142	0.05%
2024/09/26	3.1	374.29	6	377.00	373.50	-2.9	2,204	-0.13%
2024/09/25	1	362.00	1	365.00	359.00	0	2,227	0.00%
2024/09/24	1	361.50	0	0.00	362.00	1	2,232	0.04%
2024/09/20	1	362.50	0	0.00	363.00	1	2,271	0.04%
2024/09/19	3	371.33	2.1	369.21	369.50	0.9	2,288	0.04%
2024/09/18	1	357.50	1	353.63	355.50	0	2,287	0.00%
2024/09/16	1.1	366.14	0.1	369.90	366.00	1	2,296	0.05%
2024/09/13	11.1	368.17	10	362.50	368.00	1.1	2,303	0.05%
2024/09/12	1	362.00	2	364.25	366.50	-1	2,306	-0.04%
2024/09/11	3	360.00	5	361.50	362.50	-2	2,263	-0.09%
2024/09/10	5	353.10	2	352.50	352.00	3	2,226	0.13%
2024/09/09	13	352.58	14	356.61	362.50	-1	2,197	-0.05%
2024/09/06	0	0.00	5	332.30	345.00	-5	2,112	-0.24%
2024/09/05	3	316.99	1	314.00	314.00	2	2,065	0.10%
2024/09/04	3	315.00	2	321.72	318.50	1	2,061	0.05%
2024/09/03	0	0.00	0.1	341.48	342.00	-0.1	2,048	-0.01%
2024/09/02	2	343.00	0	0.00	343.50	2	2,046	0.10%
2024/08/30	0	350.00	0	0.00	351.00	0	2,041	0.00%
2024/08/28	0.1	351.00	1	350.50	351.00	-0.9	2,013	-0.04%
2024/08/27	0	0.00	1	339.50	339.50	-1	2,001	-0.05%
2024/08/26	2	338.00	0	0.00	335.00	2	1,999	0.10%
2024/08/23	0	0.00	1	345.50	342.00	-1	1,993	-0.05%
2024/08/21	0	0.00	1	338.00	336.00	-1	1,999	-0.05%
2024/08/19	2	336.75	1	342.00	334.50	1	2,028	0.05%
2024/08/16	2	339.25	1.1	344.36	341.00	0.9	2,033	0.04%
2024/08/15	1	329.50	1.2	337.26	339.50	-0.2	2,000	-0.01%
2024/08/14	20	340.33	18	340.31	336.50	2	2,007	0.10%
2024/08/13	1	330.50	1	333.89	342.00	0	1,948	0.00%
2024/08/09	0	308.50	0	0.00	308.00	0	1,876	0.00%
2024/08/07	0	0.00	0.4	291.01	297.50	-0.4	1,843	-0.02%
2024/08/05	0.1	274.50	0	0.00	271.00	0.1	1,843	0.01%
2024/08/01	0	0.00	1	326.00	322.00	-1	1,892	-0.05%
2024/07/31	1	307.00	0	0.00	304.50	1	1,864	0.05%
2024/07/29	0	0.00	4	312.00	309.00	-4	1,872	-0.21%
2024/07/26	2	309.75	0	0.00	315.00	2	1,889	0.11%
2024/07/23	4	323.13	0	0.00	325.00	4	1,875	0.21%
2024/07/22	1	321.00	0	330.50	317.00	1	1,864	0.05%
2024/07/19	0.2	330.50	0	0.00	330.50	0.2	1,844	0.01%
2024/07/18	0.2	340.50	1	331.00	334.50	-0.8	1,829	-0.04%
2024/07/12	0.1	364.50	0	0.00	364.00	0.1	1,872	0.01%
2024/07/11	1	391.50	0	0.00	377.00	1	1,856	0.05%
2024/07/10	0	383.50	2	378.50	384.00	-2	1,843	-0.11%
2024/07/09	0.1	382.00	0	0.00	390.00	0.1	1,824	0.01%
2024/07/08	2	394.25	0	0.00	396.50	2	1,811	0.11%
2024/07/05	6	398.00	7	393.14	397.50	-1	1,781	-0.06%
2024/07/04	0	0.00	1.3	379.81	387.50	-1.3	1,742	-0.07%
2024/07/03	0	352.00	2.2	359.32	363.50	-2.2	1,690	-0.13%
2024/07/02	3	347.53	4.1	344.05	345.00	-1.1	1,633	-0.07%
2024/07/01	2	324.00	2	323.00	338.00	0	1,576	0.00%
2024/06/28	1	312.00	0	0.00	308.50	1	1,533	0.07%
2024/06/27	0	0.00	2	319.50	317.00	-2	1,538	-0.13%
2024/06/26	2	316.51	1	319.00	313.00	1	1,548	0.07%
2024/06/25	1.1	300.91	2	303.50	307.50	-0.9	1,536	-0.06%
2024/06/24	1	318.00	2	324.50	324.50	-1	1,548	-0.06%
2024/06/21	3.1	326.18	1	328.00	327.50	2.1	1,582	0.13%
2024/06/20	2.1	318.86	1	320.00	328.00	1.1	1,576	0.07%
2024/06/19	2	315.00	1.1	313.50	313.50	0.9	1,568	0.06%
2024/06/14	0.1	309.50	1	308.00	308.00	-0.9	1,766	-0.05%
2024/06/13	0	0.00	1	316.49	317.00	-1	1,803	-0.06%
2024/06/12	0	312.50	0	0.00	312.00	0	1,885	0.00%
2024/06/11	0	0.00	0	307.00	308.00	0	1,952	0.00%
2024/06/07	1	305.99	0	0.00	306.50	1	1,967	0.05%
2024/06/06	1	306.50	2.2	312.93	303.50	-1.2	1,973	-0.06%
2024/06/04	2	304.25	1	303.00	304.00	1	2,031	0.05%
2024/05/30	1	298.50	0	0.00	298.50	1	2,069	0.05%
2024/05/29	0	0.00	1	303.50	300.50	-1	2,121	-0.05%
2024/05/28	0	0.00	2	303.60	303.50	-2	2,146	-0.09%
2024/05/24	1	303.00	1	309.00	309.00	0	2,155	0.00%
2024/05/23	0	305.00	0	0.00	304.00	0	2,196	0.00%
2024/05/22	0	0.00	1	298.00	299.00	-1	2,238	-0.04%
2024/05/20	2	317.25	1	318.00	304.50	1	2,271	0.04%
2024/05/16	0	0.00	1	309.50	313.00	-1	2,253	-0.04%
2024/05/13	1	314.00	8	310.50	311.50	-7	2,309	-0.30%
2024/05/10	2	312.50	3	309.00	312.00	-1	2,305	-0.04%
2024/05/09	5	311.00	1.1	311.08	311.50	3.9	2,298	0.17%
2024/05/08	7	316.79	3	315.83	318.50	4	2,280	0.18%
2024/05/07	6	316.92	5.3	315.74	319.50	0.8	2,270	0.03%
2024/05/03	1	301.00	1.1	298.24	297.50	-0.1	2,208	0.00%
2024/05/02	0.2	293.33	0	0.00	291.00	0.2	2,202	0.01%
2024/04/30	1	299.00	0.1	296.00	302.00	1	2,195	0.04%
2024/04/25	0	0.00	1	288.50	288.00	-1	2,211	-0.05%
2024/04/24	0	0.00	0.1	290.00	292.00	-0.1	2,210	-0.01%
2024/04/23	0	0.00	1.1	284.50	284.00	-1.1	2,208	-0.05%
2024/04/22	1	282.00	3	279.50	279.00	-2	2,204	-0.09%
2024/04/18	3.2	294.26	3.2	299.70	294.00	0	2,134	0.00%
2024/04/17	1	305.97	0	0.00	308.50	1	2,098	0.05%
2024/04/16	0	0.00	3	292.50	295.50	-3	2,086	-0.14%
2024/04/15	1	307.82	1	308.50	305.00	0	2,079	0.00%
2024/04/12	3	307.50	0	302.00	307.50	3	2,064	0.15%
2024/04/11	0	297.00	0	0.00	296.00	0	2,027	0.00%
2024/04/10	0	299.00	1	299.50	298.50	-1	2,012	-0.05%
2024/04/09	0	0.00	2.2	298.24	297.00	-2.2	2,000	-0.11%
2024/04/03	1	310.95	2	307.25	308.00	-1	1,998	-0.05%
2024/04/02	5	315.26	1	312.00	314.00	4	1,973	0.20%
2024/04/01	1	301.01	1	307.50	304.00	0	1,937	0.00%
2024/03/29	0	0.00	5.1	295.88	297.00	-5.1	1,912	-0.27%
2024/03/28	0	305.00	0.1	303.47	299.50	-0.1	1,878	0.00%
2024/03/27	3	307.67	1	309.50	307.50	2	1,846	0.11%
2024/03/26	2.1	319.32	2	305.00	299.50	0.1	1,797	0.00%
2024/03/25	4	298.49	7.1	296.23	297.50	-3.1	1,728	-0.18%
2024/03/22	0	295.50	6	294.92	297.50	-6	1,707	-0.35%
2024/03/21	7	294.86	4.1	293.27	294.00	3	1,676	0.18%
2024/03/20	4	293.36	1	290.93	290.00	3	1,628	0.18%
2024/03/19	5	276.41	4.2	287.67	291.50	0.8	1,580	0.05%
2024/03/18	0.1	269.02	9	271.06	273.50	-8.9	1,484	-0.60%
2024/03/15	18	268.45	11.3	270.45	270.00	6.7	1,435	0.47%
2024/03/14	7.1	256.82	14.2	259.02	263.00	-7.1	1,324	-0.54%
2024/03/13	6.1	254.05	6.1	248.93	246.50	-0.1	1,239	0.00%
2024/03/11	1.4	245.29	1	244.50	244.00	0.4	1,186	0.03%
2024/03/08	0	0.00	0.1	248.00	248.00	-0.1	1,161	0.00%
2024/03/06	2	255.00	0	252.00	255.00	2	1,078	0.19%
2024/03/05	2	249.77	1	250.00	252.50	1	1,055	0.10%
2024/03/04	0	249.00	1.3	252.72	257.00	-1.3	1,030	-0.12%
2024/03/01	1	250.93	0.2	249.25	247.50	0.8	979	0.08%
2024/02/29	0.5	239.69	0	244.00	240.00	0.5	946	0.05%
2024/02/27	0	248.50	0	0.00	244.00	0	924	0.00%
2024/02/26	4	248.53	17	250.97	248.50	-13	904	-1.44%
2024/02/23	7	250.35	5	250.70	250.00	2	848	0.24%
2024/02/22	2	239.04	5	243.55	245.00	-3	789	-0.38%
2024/02/21	1	228.52	0	0.00	230.00	1	734	0.14%
2024/02/20	0	0.00	1	232.50	231.00	-1	726	-0.14%
2024/02/19	0	230.00	1	231.00	231.00	-1	713	-0.14%
2024/02/16	3	232.67	4	234.38	233.50	-1	695	-0.14%
2024/02/15	2	215.50	0	0.00	221.00	2	638	0.31%
2024/02/05	1	212.50	0	0.00	212.50	1	621	0.16%
2024/02/02	0	0.00	0	213.00	212.50	0	619	0.00%
2024/02/01	0	0.00	0	215.00	212.50	0	612	0.00%
2024/01/31	2	216.00	0	0.00	216.00	2	605	0.33%
2024/01/29	0	0.00	0	213.50	214.00	0	582	-0.01%
2024/01/26	0	0.00	0	215.00	213.50	0	579	0.00%
2024/01/25	0.1	217.50	0	0.00	217.50	0.1	568	0.01%
2024/01/24	0	214.50	0	0.00	213.00	0	552	0.00%
2024/01/23	0	212.00	0	0.00	215.00	0	546	0.00%
2024/01/22	12	214.67	0	0.00	211.00	12	533	2.25%
2024/01/19	0	0.00	1.1	206.07	207.50	-1.1	496	-0.21%
2024/01/18	1	204.50	0	0.00	203.50	1	493	0.20%
2024/01/17	0	0.00	1	207.00	203.50	-1	488	-0.20%
2024/01/10	0	208.00	1	211.00	211.00	-1	460	-0.21%
2024/01/09	1	209.50	0	0.00	209.00	1	449	0.22%
2024/01/08	1	204.00	1	209.00	204.50	0	437	0.00%
2024/01/02	0	208.50	0	0.00	210.50	0	426	0.00%
2023/12/29	0	209.20	26	210.48	210.50	-26	416	-6.24%
2023/12/14	0	205.50	0	205.50	205.50	0	334	-0.01%
2023/12/13	0	199.50	0	0.00	201.50	0	309	0.01%
2023/11/21	0	0.00	1	195.00	197.50	-1	324	-0.31%
2023/11/14	1	191.50	0	0.00	192.00	1	321	0.31%
2023/11/13	0	0.00	5	189.00	188.00	-5	316	-1.58%
2023/11/09	0	0.00	1	187.00	186.50	-1	314	-0.32%
2023/11/06	0	0.00	0.1	187.50	187.50	-0.1	347	-0.03%
2023/11/02	1	184.00	0	0.00	184.00	1	363	0.27%
2023/10/26	0.2	185.67	0	0.00	184.00	0.2	381	0.04%
2023/10/12	0	0.00	6	190.58	191.00	-6	395	-1.52%
2023/10/06	0	0.00	1	189.50	190.00	-1	390	-0.26%
2023/10/05	0	0.00	1	186.50	188.00	-1	388	-0.26%
2023/09/28	0	0.00	2	186.00	185.50	-2	417	-0.48%
2023/09/21	0	0.00	1	184.00	184.00	-1	494	-0.20%
2023/09/15	0	0.00	0	188.50	188.50	0	534	0.00%
2023/09/14	0	0.00	5	189.00	188.50	-5	537	-0.93%
2023/09/12	1	187.50	0	0.00	187.50	1	554	0.18%
2023/09/05	0	0.00	1	185.00	185.00	-1	619	-0.16%
2023/09/01	0	185.00	1	186.50	186.00	-1	628	-0.16%
2023/08/22	3	180.00	0	0.00	181.00	3	633	0.47%
2023/08/18	2	177.00	0	0.00	179.00	2	630	0.32%
2023/08/14	1	172.50	0	0.00	173.50	1	613	0.16%
2023/08/10	0	180.00	0	0.00	181.00	0	599	0.00%
2023/08/09	7	176.29	0	0.00	176.50	7	589	1.19%
2023/08/07	0	182.00	0	0.00	183.50	0	575	0.00%
2023/08/04	3	181.50	0	0.00	183.00	3	576	0.52%
2023/08/01	1	183.00	0	0.00	183.50	1	580	0.17%
2023/07/27	0	0.00	1	183.50	183.50	-1	556	-0.18%
2023/07/25	1	181.50	0	0.00	181.50	1	556	0.18%
2023/07/24	0	0.00	0	181.00	181.00	0	555	0.00%
2023/07/21	0	0.00	2	181.50	181.50	-2	557	-0.36%
2023/07/19	5	182.00	0	0.00	182.50	5	563	0.89%
2023/07/17	0	0.00	1	187.00	185.50	-1	563	-0.18%
2023/07/14	0	0.00	1	185.50	186.50	-1	566	-0.18%
2023/07/13	0	0.00	2	185.00	184.00	-2	569	-0.35%
2023/07/12	2	183.50	0	0.00	184.00	2	568	0.35%
2023/07/10	5	183.50	0	0.00	181.00	5	565	0.88%
2023/07/07	2	182.50	8	183.06	183.50	-6	558	-1.07%
2023/07/06	1	184.50	0	0.00	185.50	1	555	0.18%
2023/07/03	0	0.00	1	192.00	191.00	-1	532	-0.19%
2023/06/30	2	201.50	0	0.00	202.00	2	508	0.39%
2023/06/29	2	202.50	1	203.00	202.50	1	486	0.21%
2023/06/28	2	203.25	1	204.00	202.00	1	474	0.21%
2023/06/27	5	202.70	0	0.00	201.00	5	468	1.07%
2023/06/21	0	0.00	3	207.00	207.50	-3	461	-0.65%
2023/06/20	3	203.33	0	0.00	204.00	3	445	0.67%
2023/06/16	0	0.00	1	202.50	202.50	-1	442	-0.23%
2023/06/15	1	204.00	0	0.00	205.00	1	433	0.23%
2023/06/14	2	206.00	1	204.50	205.00	1	423	0.24%
2023/06/12	0	0.00	6	202.00	201.00	-6	388	-1.54%
2023/05/29	0	0.00	0.8	192.51	193.00	-0.8	430	-0.18%
2023/05/26	13	191.50	0	0.00	190.50	13	438	2.97%
2023/05/25	1.1	188.02	0	0.00	190.00	1.1	438	0.24%
2023/05/24	0.1	188.50	0	0.00	187.50	0.1	438	0.01%
2023/05/23	0.2	188.50	0	0.00	187.50	0.2	438	0.03%
2023/04/28	3	186.50	0	0.00	187.00	3	504	0.60%
2023/04/26	5	184.00	0	0.00	185.00	5	501	1.00%
2023/04/25	1	186.01	1	184.00	185.00	0	500	0.01%
2023/04/19	1	193.50	1	191.50	191.00	0	491	0.00%
2023/04/18	2	195.25	1	193.50	194.00	1	489	0.20%
2023/04/14	1	197.00	0	0.00	197.00	1	486	0.21%
2023/03/28	0	0.00	1	195.50	195.50	-1	501	-0.20%
2023/03/22	0	0.00	0.1	198.00	197.50	-0.1	503	-0.01%
2023/03/21	2	195.75	1	197.50	197.50	1	502	0.20%
2023/03/20	1	194.00	0	0.00	195.50	1	508	0.20%
2023/03/15	1.1	194.95	0	0.00	193.00	1.1	509	0.21%
2023/03/10	1	194.49	0	0.00	194.00	1	523	0.20%
2023/03/09	2	198.50	0	0.00	196.50	2	518	0.39%
2023/03/08	0.1	201.50	1	201.00	200.00	-0.9	504	-0.18%
2023/03/07	2	204.75	0	0.00	202.50	2	493	0.41%
2023/03/06	0	0.00	1	212.00	210.00	-1	464	-0.22%
2023/02/23	0	0.00	1	203.50	204.50	-1	440	-0.23%
2023/02/22	0.1	200.50	0	0.00	200.00	0.1	442	0.02%
2023/02/16	0	0.00	1	203.50	203.50	-1	487	-0.21%
2023/02/14	0	203.50	0	0.00	202.00	0	521	0.00%
2023/02/10	1	200.00	0	0.00	199.50	1	556	0.18%
2023/02/03	0	0.00	12	195.50	195.00	-12	556	-2.16%
2023/01/31	0	0.00	10	192.00	192.50	-10	542	-1.84%
2022/12/28	5	178.00	0	0.00	178.00	5	628	0.80%
2022/12/20	5	183.50	0	0.00	182.50	5	656	0.76%
2022/12/16	1	188.50	0	0.00	186.50	1	654	0.15%
2022/12/15	1	193.00	0	0.00	192.50	1	648	0.15%
2022/12/12	2	195.00	2	194.50	194.50	0	659	0.00%
2022/12/06	1	194.50	0	0.00	192.50	1	746	0.13%
2022/12/05	0	0.00	9	199.00	198.50	-9	747	-1.20%
2022/12/02	1	196.50	2	196.75	196.50	-1	742	-0.13%
2022/11/09	1	183.50	5.2	183.71	182.00	-4.2	639	-0.66%
2022/10/28	1	165.50	0	0.00	163.50	1	574	0.17%
2022/10/27	1	167.50	0	0.00	168.00	1	570	0.18%
2022/10/21	1	172.00	0	0.00	170.50	1	545	0.18%
2022/10/20	0	0.00	2	175.25	180.50	-2	538	-0.37%
2022/10/17	1	166.50	1	169.50	171.50	0	525	0.00%
2022/10/13	1	167.50	0	0.00	166.00	1	521	0.19%
2022/10/12	5	170.30	0	0.00	174.50	5	512	0.97%
2022/10/03	1	182.50	0	181.50	183.50	1	502	0.20%
2022/09/28	2	186.50	0	0.00	184.00	2	497	0.40%
2022/09/26	5	197.00	0	0.00	194.00	5	487	1.02%
2022/09/14	1	214.00	0	0.00	216.50	1	469	0.21%
2022/09/13	0	218.81	11	216.05	219.00	-11	452	-2.43%
2022/08/26	1	206.00	1	207.50	206.00	0	404	0.00%
2022/08/19	0	0.00	0	210.50	210.00	0	412	0.00%
2022/08/12	1	207.50	1	206.50	207.00	0	392	0.00%
2022/08/11	0	0.00	8	202.50	203.00	-8	388	-2.06%
2022/08/10	0	0.00	1	198.50	200.00	-1	387	-0.26%
2022/08/02	1	189.50	0	0.00	191.00	1	428	0.23%
2022/07/28	1	192.50	0	0.00	193.50	1	439	0.23%
2022/07/15	0	0.00	1	186.00	189.00	-1	454	-0.22%
2022/07/12	4	171.75	0	0.00	173.00	4	446	0.90%
2022/07/08	5	176.60	0	0.00	178.00	5	477	1.05%
2022/07/05	1	170.00	0	0.00	173.00	1	605	0.17%
2022/07/01	2	173.00	1	172.00	172.00	1	619	0.16%
2022/06/30	1	177.50	0	0.00	178.50	1	616	0.16%
2022/06/28	1	184.50	1	185.00	185.50	0	618	0.00%
2022/06/23	1	181.00	30	184.00	184.00	-29	627	-4.62%
2022/06/22	0	0.00	1	191.00	191.00	-1	630	-0.16%
2022/06/21	1	194.50	0	0.00	198.50	1	633	0.16%
2022/06/20	4	193.50	0	0.00	190.00	4	648	0.62%
2022/06/17	3.2	199.09	0	0.00	198.50	3.2	656	0.49%
2022/06/16	2	204.00	1	205.00	203.50	1	665	0.15%
2022/06/15	1	208.50	0	0.00	208.00	1	684	0.15%
2022/06/13	4	211.00	0	0.00	210.50	4	700	0.57%
2022/06/10	0	0.00	1	219.50	219.50	-1	703	-0.14%
2022/06/09	2	220.00	0	0.00	220.00	2	711	0.28%
2022/06/06	0	0.00	1	222.50	222.50	-1	745	-0.13%
2022/06/02	1	221.50	7	222.57	222.50	-6	773	-0.78%
2022/06/01	3	220.50	5	222.00	222.00	-2	793	-0.25%
2022/05/31	5	217.60	5	219.40	222.50	0	795	0.00%
2022/05/30	18	217.89	0	0.00	218.00	18	797	2.26%
2022/05/26	1	211.50	0	0.00	210.00	1	811	0.12%
2022/05/16	0	0.00	1	215.00	214.50	-1	899	-0.11%
2022/05/12	0	0.00	1	214.00	210.50	-1	910	-0.11%
2022/05/10	1	198.00	0	0.00	206.00	1	911	0.11%
2022/05/09	0	0.00	0	213.00	206.00	0	909	0.00%
2022/05/06	2	209.51	0	0.00	216.50	2	911	0.22%
2022/04/29	0	0.00	1	217.00	215.50	-1	990	-0.10%
2022/04/28	1	210.50	2	211.00	214.00	-1	1,036	-0.10%
2022/04/25	2	217.25	0	0.00	219.00	2	1,312	0.15%
2022/04/21	2	231.25	0	0.00	231.00	2	1,508	0.13%
2022/04/19	0	0.00	0	228.00	229.00	0	1,642	0.00%
2022/04/18	1	221.03	0	0.00	226.00	1	1,658	0.06%
2022/04/14	1	224.50	0	0.00	230.50	1	1,712	0.06%
2022/04/13	0	226.00	0	0.00	227.00	0	1,719	0.00%
2022/04/12	0	0.00	6	234.93	234.50	-6	1,729	-0.35%
2022/04/11	1	222.00	0	0.00	221.50	1	1,688	0.06%
2022/04/07	1	224.00	0	0.00	225.00	1	1,771	0.06%
2022/04/01	0.3	234.00	0	0.00	234.00	0.3	1,858	0.01%
2022/03/29	0.5	235.50	5	238.50	236.50	-4.5	1,922	-0.23%
2022/03/28	0	233.50	1	233.00	234.00	-1	1,923	-0.05%
2022/03/24	0	0.00	5	235.00	237.00	-5	1,944	-0.26%
2022/03/23	0	0.00	1	236.49	235.00	-1	1,945	-0.05%
2022/03/22	0	0.00	3	233.83	234.50	-3	1,936	-0.15%
2022/03/21	1	229.00	0	229.00	230.00	1	1,924	0.05%
2022/03/18	0	0.00	1	228.00	229.00	-1	1,925	-0.05%
2022/03/17	0	221.50	2	220.49	222.50	-2	1,918	-0.10%
2022/03/15	2	208.00	0	0.00	207.00	2	1,932	0.10%
2022/03/10	0	0.00	2.1	212.98	212.50	-2.1	2,013	-0.10%
2022/03/09	0	0.00	2	206.50	207.00	-2	2,042	-0.10%
2022/03/08	1	198.54	2	198.00	198.50	-1	2,050	-0.05%
2022/03/07	4	203.75	3	206.17	203.00	1	2,047	0.05%
2022/03/04	0	0.00	1	216.50	214.00	-1	2,055	-0.05%
2022/03/03	1	218.01	0	0.00	219.00	1	2,053	0.05%
2022/03/02	1	213.00	1	216.00	216.00	0	2,052	0.00%
2022/03/01	0	0.00	2	217.50	219.00	-2	2,044	-0.10%
2022/02/24	4	213.76	0	0.00	211.00	4	2,034	0.20%
2022/02/23	0	0.00	1	220.50	218.50	-1	2,024	-0.05%
2022/02/22	2	217.75	0	0.00	219.00	2	2,028	0.10%
2022/02/18	1	221.03	0	0.00	222.50	1	2,033	0.05%
2022/02/17	2	225.50	11	226.23	225.00	-9	2,072	-0.43%
2022/02/15	0	0.00	1	221.00	218.00	-1	2,088	-0.05%
2022/02/14	6	218.58	1	221.00	219.00	5	2,124	0.24%
2022/02/11	1	225.50	0	0.00	225.00	1	2,119	0.05%
2022/02/07	0.1	227.00	2	228.50	230.00	-1.9	2,144	-0.09%
2022/01/26	7	221.21	8	222.88	222.00	-1	2,140	-0.05%
2022/01/25	3	226.50	1	227.00	223.00	2	2,131	0.09%
2022/01/24	2	229.00	4	229.25	231.50	-2	2,112	-0.09%
2022/01/21	5	239.30	4	236.50	235.00	1	2,090	0.05%
2022/01/20	8	240.25	6	242.75	245.50	2	2,041	0.10%
2022/01/19	10	249.05	26.1	250.51	246.50	-16.1	1,993	-0.81%
2022/01/18	15.1	258.78	6	261.17	264.50	9.1	1,881	0.48%
2022/01/17	3.1	258.87	7.2	253.73	259.00	-4.2	1,769	-0.23%
2022/01/14	3.1	238.03	2	239.50	242.00	1.1	1,607	0.07%
2022/01/13	12	250.08	1	253.00	245.00	11	1,564	0.70%
2022/01/12	14	251.71	5	249.10	255.00	9	1,496	0.60%
2022/01/07	2	245.25	1	253.50	240.50	1	1,401	0.07%
2022/01/06	4	246.75	11	247.59	247.00	-7	1,352	-0.52%
2022/01/05	4.1	246.16	2.1	248.52	247.50	2	1,324	0.15%
2022/01/04	1	241.50	3	238.00	241.00	-2	1,262	-0.16%
2022/01/03	13	244.96	4	244.38	241.50	9	1,247	0.72%
2021/12/30	0	0.00	2	258.00	255.00	-2	1,194	-0.17%
2021/12/29	0	256.50	8	256.87	258.00	-8	1,153	-0.70%
2021/12/28	3	248.67	3	251.17	252.50	0	1,091	0.00%
2021/12/27	2	243.00	0.1	242.00	248.50	2	1,063	0.18%
2021/12/23	0	0.00	5.2	240.56	243.00	-5.2	1,038	-0.50%
2021/12/22	2	234.50	0	0.00	234.00	2	1,008	0.20%
2021/12/21	24	233.92	3	239.17	232.50	21	1,010	2.08%
2021/12/20	4	231.25	0	0.00	230.50	4	982	0.41%
2021/12/16	9	234.33	0	0.00	232.50	9	993	0.91%
2021/12/13	8	234.31	0	0.00	234.00	8	981	0.82%
2021/12/10	0	0.00	0.2	238.00	240.00	-0.2	969	-0.02%
2021/12/08	2	243.50	8.1	242.74	242.00	-6.1	934	-0.65%
2021/12/06	2	236.00	2	235.50	235.50	0	854	0.00%
2021/12/03	0.1	230.00	6	232.92	234.00	-5.9	833	-0.71%
2021/12/01	0.1	229.50	1	225.50	229.50	-0.9	781	-0.12%
2021/11/19	4	220.50	0	0.00	217.50	4	730	0.55%
2021/11/18	1.1	220.45	0	0.00	221.00	1.1	731	0.15%
2021/11/17	0	0.00	1	222.00	224.00	-1	729	-0.14%
2021/11/16	0	0.00	8	232.38	226.00	-8	720	-1.11%
2021/11/15	1	228.50	6	229.33	230.00	-5	688	-0.73%
2021/11/12	3	225.67	1	224.50	226.00	2	673	0.30%
2021/11/11	0	0.00	8	226.17	224.00	-8	657	-1.22%
2021/11/09	1	214.00	0	0.00	213.50	1	622	0.16%
2021/11/05	10	209.40	0	0.00	210.00	10	621	1.61%
2021/11/03	2.1	202.92	0	0.00	203.00	2.1	589	0.35%
2021/11/01	0	202.50	0	0.00	201.50	0	578	0.00%
2021/10/26	0.4	203.88	0	0.00	200.50	0.4	571	0.07%
2021/10/22	0	0.00	1	200.50	201.50	-1	595	-0.17%
2021/10/15	1	198.00	0	0.00	198.50	1	664	0.15%
2021/10/08	0.1	193.00	0	0.00	192.50	0.1	752	0.01%
2021/10/07	0	0.00	1	197.00	196.50	-1	799	-0.13%
2021/10/05	0	0.00	1	194.50	198.00	-1	978	-0.10%
2021/10/04	0.1	198.50	2	194.50	194.50	-1.9	985	-0.19%
2021/10/01	0	200.00	4	199.50	199.50	-4	987	-0.40%
2021/09/30	0	0.00	1	206.00	205.50	-1	995	-0.10%
2021/09/29	0	0.00	23	206.00	206.00	-23	1,008	-2.28%
2021/09/27	1	221.50	1	220.50	220.50	0	1,049	0.00%
2021/09/23	8	215.69	0	0.00	212.00	8	1,062	0.75%
2021/09/22	5	216.00	4	215.00	214.50	1	1,102	0.09%
2021/09/15	3	210.17	1	212.50	209.50	2	1,171	0.17%
2021/09/10	2	216.00	0	0.00	218.00	2	1,234	0.16%
2021/09/08	0.1	209.00	0	0.00	208.00	0.1	1,258	0.01%
2021/09/07	2	216.00	0	0.00	213.00	2	1,269	0.16%
2021/09/01	2	220.00	0	0.00	223.00	2	1,408	0.14%
2021/08/30	0	0.00	2	218.00	214.50	-2	1,428	-0.14%
2021/08/27	6	214.42	0	0.00	214.00	6	1,434	0.42%
2021/08/26	2	215.00	0	0.00	213.00	2	1,452	0.14%
2021/08/25	3	215.00	0	0.00	215.00	3	1,514	0.20%
2021/08/24	0	218.00	0	0.00	215.50	0	1,555	0.00%
2021/08/23	2	217.50	0	0.00	218.00	2	1,578	0.13%
2021/08/19	0	0.00	0	211.50	210.50	0	1,617	0.00%
2021/08/16	2	211.00	0	0.00	213.00	2	1,663	0.12%
2021/08/13	0	221.00	0	0.00	219.50	0	1,678	0.00%
2021/08/06	1	234.00	0	0.00	234.00	1	1,799	0.06%
2021/08/04	2	238.25	0	0.00	238.00	2	1,897	0.11%
2021/07/29	1	233.50	0	0.00	237.00	1	2,010	0.05%
2021/07/28	1	227.50	1	226.00	233.00	0	2,026	0.00%
2021/07/27	0	0.00	1	239.00	237.50	-1	2,056	-0.05%
2021/07/26	0	0.00	1	242.00	240.50	-1	2,092	-0.05%
2021/07/23	2	237.00	0	0.00	237.00	2	2,096	0.10%
2021/07/21	2	234.00	0	0.00	234.50	2	2,113	0.09%
2021/07/20	0	0.00	4	241.00	239.00	-4	2,113	-0.19%
2021/07/19	0	0.00	0.2	247.25	246.00	-0.2	2,123	-0.01%
2021/07/16	7	250.43	3	253.00	252.00	4	2,155	0.19%
2021/07/15	0	0.00	1	259.50	258.00	-1	2,161	-0.05%
2021/07/14	2	262.75	8	264.06	263.50	-6	2,149	-0.28%
2021/07/13	25	258.96	43	260.97	263.50	-18	2,148	-0.84%
2021/07/12	1	252.00	15	249.57	251.50	-14	2,118	-0.66%
2021/07/09	0	0.00	1	238.00	240.50	-1	2,111	-0.05%
2021/07/07	0	0.00	1	243.50	244.00	-1	2,235	-0.04%
2021/07/06	0	0.00	9	246.50	245.50	-9	2,273	-0.40%
2021/07/05	10.2	244.12	13	244.96	245.50	-2.8	2,330	-0.12%
2021/07/02	0	0.00	1	240.50	239.50	-1	2,386	-0.04%
2021/07/01	0	0.00	2	239.75	238.50	-2	2,551	-0.08%
2021/06/30	21	240.43	9	238.78	238.50	12	2,693	0.45%
2021/06/29	2	240.50	10	239.80	241.00	-8	2,706	-0.30%
2021/06/28	6	232.75	1	233.00	232.50	5	2,697	0.19%
2021/06/25	4	236.00	6	238.83	237.50	-2	2,701	-0.07%
2021/06/24	2	230.00	0	0.00	233.00	2	2,701	0.07%
2021/06/23	6	231.25	6	226.58	232.50	0	2,749	0.00%
2021/06/22	0	0.00	1	224.50	224.00	-1	2,768	-0.04%
2021/06/21	4	226.13	4	226.00	223.00	0	2,853	0.00%
2021/06/18	1	236.00	0	0.00	236.50	1	2,831	0.04%
2021/06/17	7	234.71	4	231.25	234.50	3	2,843	0.11%
2021/06/16	1	230.00	0.1	231.50	230.50	0.9	2,854	0.03%
2021/06/15	4	234.88	1	236.00	236.00	3	2,857	0.10%
2021/06/11	0.1	238.00	1	240.50	237.50	-0.9	2,855	-0.03%
2021/06/10	0	0.00	18	238.64	239.00	-18	2,820	-0.64%
2021/06/09	5	225.70	0	0.00	228.00	5	2,779	0.18%
2021/06/08	3	225.83	0	0.00	225.50	3	2,801	0.11%
2021/06/07	2	229.50	0	0.00	230.50	2	2,825	0.07%
2021/06/03	6	230.17	0	0.00	232.00	6	2,864	0.21%
2021/06/02	5	233.50	0	0.00	228.00	5	2,879	0.17%
2021/06/01	0	0.00	0	241.00	243.50	0	2,838	0.00%
2021/05/31	0	0.00	1	234.00	234.00	-1	2,814	-0.04%
2021/05/28	6	229.83	4	230.50	229.00	2	2,809	0.07%
2021/05/27	0	0.00	1	233.00	233.00	-1	2,801	-0.04%
2021/05/25	10	230.65	3	230.00	227.50	7	2,852	0.25%
2021/05/21	4	214.25	0	0.00	218.00	4	2,899	0.14%
2021/05/20	2	212.50	3	214.17	213.50	-1	2,924	-0.03%
2021/05/19	1	203.50	5	205.80	206.50	-4	2,947	-0.14%
2021/05/18	1	209.50	0	0.00	210.00	1	2,977	0.03%
2021/05/17	4	190.00	0	0.00	191.00	4	3,016	0.13%
2021/05/14	0	209.00	1	205.00	204.00	-1	3,008	-0.03%
2021/05/13	0	0.00	3	199.83	205.50	-3	3,008	-0.10%
2021/05/12	3	198.50	1	202.00	193.50	2	2,960	0.07%
2021/05/11	5	204.40	3	207.17	208.00	2	2,941	0.07%
2021/05/10	1	218.50	2	224.25	217.50	-1	2,914	-0.03%
2021/05/07	0	226.00	7	218.86	225.50	-7	2,911	-0.24%
2021/05/06	2	208.00	0	0.00	209.00	2	2,916	0.07%
2021/05/05	0	0.00	1	220.50	213.00	-1	2,917	-0.03%
2021/05/04	7	215.64	7	215.93	216.50	0	2,975	0.00%
2021/05/03	2	230.50	3	224.50	225.00	-1	2,989	-0.03%
2021/04/29	3	238.50	2	240.00	239.50	1	3,110	0.03%
2021/04/28	5	238.90	4	240.50	238.00	1	3,236	0.03%
2021/04/27	4	241.63	0	0.00	241.00	4	3,317	0.12%
2021/04/26	2	245.75	0	0.00	244.00	2	3,314	0.06%
2021/04/23	1	245.50	1	247.44	247.00	0	3,320	0.00%
2021/04/22	6	246.42	6	246.92	242.00	0	3,476	0.00%
2021/04/21	13	248.96	3	248.00	250.00	10	3,468	0.29%
2021/04/20	5	245.70	0.1	247.00	247.00	5	3,458	0.14%
2021/04/19	0	245.50	0	0.00	243.50	0	3,479	0.00%
2021/04/16	16	253.32	19	255.05	246.00	-3	3,505	-0.08%
2021/04/15	17	259.88	0	0.00	264.50	17	3,444	0.49%
2021/04/14	5	261.60	12	257.67	257.00	-7	3,437	-0.20%
2021/04/13	4	267.50	6	273.17	263.50	-2	3,400	-0.06%
2021/04/12	10	274.80	8	273.00	274.50	2	3,362	0.06%
2021/04/09	4	271.88	14	270.29	272.00	-10	3,353	-0.30%
2021/04/08	12	274.25	5	276.40	280.50	7	3,287	0.21%
2021/04/07	26	266.98	15	268.03	273.00	11	3,197	0.34%
2021/04/06	2	258.00	5	249.70	258.50	-3	3,015	-0.10%
2021/04/01	2	235.25	4	236.13	235.00	-2	2,868	-0.07%
2021/03/31	9	234.06	2	233.00	233.00	7	2,831	0.25%
2021/03/30	6	241.00	2.1	240.03	240.50	3.9	2,801	0.14%
2021/03/29	5	244.00	5	244.70	244.50	0	2,779	0.00%
2021/03/26	3	244.67	6	244.33	245.00	-3	2,753	-0.11%
2021/03/25	2	237.00	4	243.87	235.50	-2	2,708	-0.07%
2021/03/24	3	237.50	20.2	239.17	239.50	-17.2	2,699	-0.64%
2021/03/23	3	229.67	1	227.50	227.50	2	2,619	0.08%
2021/03/22	0	0.00	1	235.00	232.00	-1	2,613	-0.04%
2021/03/18	0.1	226.00	0	0.00	227.00	0.1	2,604	0.00%
2021/03/17	10	225.75	2	226.00	223.50	8	2,626	0.30%
2021/03/16	0	0.00	4	224.75	222.50	-4	2,625	-0.15%
2021/03/15	6	223.00	0	0.00	223.50	6	2,664	0.23%
2021/03/12	4	224.25	1	228.50	225.00	3	2,713	0.11%
2021/03/11	4	223.00	1	228.00	229.00	3	2,769	0.11%
2021/03/10	6	219.50	0	0.00	218.00	6	2,834	0.21%
2021/03/08	1	229.00	0	0.00	223.50	1	2,941	0.03%
2021/03/05	1	228.50	0	0.00	227.50	1	2,936	0.03%
2021/03/04	5	232.10	1	232.50	229.50	4	2,951	0.14%
2021/03/03	5	233.30	2	233.50	235.50	3	2,966	0.10%
2021/03/02	0	0.00	2	239.00	236.50	-2	2,951	-0.07%
2021/02/26	1	240.50	3	244.83	241.00	-2	2,971	-0.07%
2021/02/25	7	263.36	11	259.36	254.00	-4	3,015	-0.13%
2021/02/24	22	261.39	36	259.08	258.50	-14	3,006	-0.47%
2021/02/23	1	253.50	0	0.00	253.50	1	3,011	0.03%
2021/02/22	12	256.42	3	254.67	250.00	9	3,010	0.30%
2021/02/19	2	248.75	1	249.00	251.50	1	2,999	0.03%
2021/02/18	3	244.00	1	243.50	244.50	2	2,995	0.07%
2021/02/17	4	241.75	6	243.75	245.00	-2	3,048	-0.07%
2021/02/05	2	225.00	0	0.00	223.00	2	3,004	0.07%
2021/02/04	3	226.50	1	226.00	227.50	2	3,019	0.07%
2021/02/01	4	213.50	0	0.00	213.50	4	3,035	0.13%
2021/01/29	0	0.00	1	223.00	216.00	-1	3,035	-0.03%
2021/01/28	1	229.00	0	0.00	222.00	1	3,018	0.03%
2021/01/27	1	232.00	0	0.00	233.00	1	2,991	0.03%
2021/01/26	0	0.00	6	245.00	232.00	-6	2,978	-0.20%
2021/01/25	5	251.90	9	250.94	251.00	-4	2,902	-0.14%
2021/01/22	17	250.00	12	248.71	252.00	5	2,836	0.18%
2021/01/21	8	240.31	7	244.29	248.50	1	2,676	0.04%
2021/01/20	4	231.50	4	230.00	226.00	0	2,539	0.00%
2021/01/18	2	223.03	2	224.50	225.50	0	2,414	0.00%
2021/01/15	23	242.04	19	234.97	230.00	4	2,378	0.17%
2021/01/14	1	232.00	1	231.50	231.50	0	2,207	0.00%
2021/01/13	0	0.00	1	228.50	229.00	-1	2,165	-0.05%
2021/01/12	0	225.50	1	224.06	224.00	-1	2,136	-0.05%
2021/01/11	5	229.98	5	227.80	226.50	0	2,098	0.00%
2021/01/08	2	225.50	0	0.00	221.50	2	2,043	0.10%
2021/01/07	2	223.75	5	222.50	223.00	-3	2,017	-0.15%
2021/01/06	4	219.50	1	222.50	219.50	3	1,985	0.15%
2021/01/05	2	218.50	0	0.00	218.50	2	1,947	0.10%
2021/01/04	2	217.25	0	0.00	219.50	2	1,935	0.10%
2020/12/30	1	206.00	0	0.00	206.00	1	1,885	0.05%
2020/12/29	0	0.00	2	205.50	205.00	-2	1,896	-0.11%
2020/12/28	0	207.50	0	0.00	207.00	0	1,915	0.00%
2020/12/25	0	0.00	1	210.00	207.50	-1	1,921	-0.05%
2020/12/24	1	209.50	0	0.00	209.00	1	1,953	0.05%
2020/12/23	1	209.50	1	205.00	209.00	0	1,969	0.00%
2020/12/21	0	0.00	4	209.38	212.00	-4	1,977	-0.20%
2020/12/17	3	220.50	0	0.00	217.00	3	1,957	0.15%
2020/12/15	0	0.00	11	217.27	214.00	-11	1,946	-0.57%
2020/12/11	0	0.00	3	220.50	220.50	-3	1,927	-0.16%
2020/12/09	5	230.70	1	231.00	230.50	4	1,870	0.21%
2020/12/08	6	229.00	3	229.00	227.50	3	1,832	0.16%
2020/12/07	9	228.50	19	226.03	222.50	-10	1,785	-0.56%
2020/12/04	23	219.50	13	219.92	221.00	10	1,721	0.58%
2020/12/03	14	215.11	14	215.00	215.50	0	1,631	0.00%
2020/12/02	2	210.75	6	209.92	206.50	-4	1,536	-0.26%
2020/12/01	1	206.00	5	204.70	205.50	-4	1,508	-0.27%
2020/11/30	6	205.25	1	205.50	204.50	5	1,525	0.33%
2020/11/27	8	209.31	2.1	208.51	210.50	6	1,511	0.39%
2020/11/24	0	0.00	2	213.00	209.50	-2	1,471	-0.14%
2020/11/20	6	207.33	12	207.54	207.00	-6	1,431	-0.42%
2020/11/17	1	204.00	1	202.46	200.50	0	1,373	0.00%
2020/11/16	14	203.89	31	200.19	204.00	-17	1,391	-1.22%
2020/11/13	10	195.00	1	192.00	195.00	9	1,329	0.68%
2020/11/12	2	193.50	24	191.38	191.50	-22	1,327	-1.66%
2020/11/11	1	189.00	1	187.50	188.00	0	1,330	0.00%
2020/11/10	3	184.83	1	186.00	185.50	2	1,358	0.15%
2020/11/09	0	0.00	1	189.50	191.50	-1	1,406	-0.07%
2020/11/06	1	183.50	6	184.17	183.50	-5	1,429	-0.35%
2020/11/03	0	0.00	1	176.50	176.00	-1	1,524	-0.07%
2020/11/02	1	170.00	0	0.00	172.50	1	1,617	0.06%
2020/10/29	1	175.50	0	0.00	176.00	1	1,739	0.06%
2020/10/28	0	0.00	1	178.00	177.50	-1	1,785	-0.06%
2020/10/27	2	179.50	0	0.00	180.00	2	1,805	0.11%
2020/10/22	6	181.50	0	0.00	180.00	6	1,966	0.31%
2020/10/16	3	180.17	4	183.50	179.00	-1	2,312	-0.04%
2020/10/15	3	184.50	1	185.50	184.50	2	2,356	0.08%
2020/10/13	3	183.50	1	182.00	184.00	2	2,432	0.08%
2020/10/12	6	181.50	0	0.00	181.00	6	2,484	0.24%
2020/10/07	5	180.20	0	0.00	182.00	5	2,577	0.19%
2020/10/06	12	180.83	0	0.00	180.00	12	2,674	0.45%
2020/09/29	1	175.50	1	181.00	176.00	0	3,088	0.00%
2020/09/28	1	173.50	0	0.00	173.00	1	3,130	0.03%
2020/09/25	1	176.50	0	0.00	174.50	1	3,193	0.03%
2020/09/22	1	183.50	3	182.50	184.50	-2	3,541	-0.06%
2020/09/18	1	190.50	0	0.00	190.00	1	3,585	0.03%
2020/09/15	0	0.00	2	188.50	188.00	-2	3,795	-0.05%
2020/09/14	0	0.00	4	187.75	188.00	-4	3,817	-0.10%
2020/09/10	1	184.98	0	0.00	183.50	1	3,850	0.03%
2020/09/09	2	185.50	0	0.00	185.50	2	3,855	0.05%
2020/09/07	3	188.83	1	189.50	186.00	2	3,857	0.05%
2020/09/03	1	194.00	1	193.50	194.00	0	3,903	0.00%
2020/09/02	1	189.50	0	0.00	189.00	1	3,889	0.03%
2020/08/31	0	0.00	1	191.50	191.00	-1	3,932	-0.03%
2020/08/28	0	0.00	10	192.00	192.00	-10	3,959	-0.25%
2020/08/27	2	197.00	0	0.00	196.50	2	3,974	0.05%
2020/08/26	13	196.00	5	198.40	198.00	8	4,003	0.20%
2020/08/24	1	187.00	0	0.00	187.00	1	3,959	0.03%
2020/08/21	3	184.50	3	183.17	184.50	0	3,957	0.00%
2020/08/20	5	185.00	12	186.04	182.50	-7	3,937	-0.18%
2020/08/19	4	200.25	0	0.00	198.00	4	3,897	0.10%
2020/08/18	5	204.70	2	204.25	204.50	3	3,885	0.08%
2020/08/17	9	207.89	8	208.75	207.50	1	3,883	0.03%
2020/08/14	2	202.75	4	200.38	204.50	-2	3,885	-0.05%
2020/08/13	3	197.17	1	199.00	197.00	2	3,859	0.05%
2020/08/11	1	213.85	1	209.00	205.50	0	3,780	0.00%
2020/08/07	1	215.00	3	218.50	217.50	-2	3,937	-0.05%
2020/08/06	9	222.61	13	222.04	223.00	-4	3,942	-0.10%
2020/08/05	7	217.21	10	217.05	217.00	-3	3,865	-0.08%
2020/08/04	13	215.58	5	214.60	217.00	8	3,847	0.21%
2020/08/03	2	209.50	4	210.13	208.50	-2	3,839	-0.05%
2020/07/31	1	205.50	0	0.00	207.50	1	3,803	0.03%
2020/07/30	1	204.00	0	0.00	204.50	1	3,817	0.03%
2020/07/29	2	204.25	1.1	205.40	203.50	1	3,835	0.02%
2020/07/28	8	212.13	11	209.82	202.50	-3	3,853	-0.08%
2020/07/27	7	208.57	7	208.71	209.00	0	3,798	0.00%
2020/07/24	1	208.50	1	211.00	207.00	0	3,735	0.00%
2020/07/23	4	209.88	11	208.09	211.50	-7	3,698	-0.19%
2020/07/22	1	202.00	2	201.75	202.00	-1	3,636	-0.03%
2020/07/21	6	201.58	9	200.72	201.50	-3	3,689	-0.08%
2020/07/20	2	195.50	1	197.00	195.00	1	3,660	0.03%
2020/07/17	5	201.80	8	199.00	198.00	-3	3,663	-0.08%
2020/07/16	5	197.70	5	203.00	200.00	0	3,625	0.00%
2020/07/15	5	204.90	11	208.41	204.00	-6	3,592	-0.17%
2020/07/13	3	211.17	4	213.12	212.00	-1	3,696	-0.03%
2020/07/10	21	216.71	2	213.75	214.00	19	3,636	0.52%
2020/07/09	18	223.44	8	224.75	228.00	10	3,519	0.28%
2020/07/08	1	202.50	4	205.88	207.50	-3	3,364	-0.09%
2020/07/07	1	197.00	0	0.00	198.00	1	3,350	0.03%
2020/07/06	1	201.50	4	197.38	201.50	-3	3,364	-0.09%
2020/07/03	5	194.50	6	198.83	194.00	-1	3,374	-0.03%
2020/07/02	7	192.14	5	190.41	193.00	2	3,353	0.06%
2020/07/01	39	188.44	32	188.28	184.50	7	3,263	0.21%
2020/06/30	4	179.88	4	178.38	180.00	0	3,071	0.00%
2020/06/29	2	174.00	2	175.75	174.50	0	3,048	0.00%
2020/06/24	1	177.00	4	178.50	177.50	-3	3,050	-0.10%
2020/06/23	18	178.83	5	176.70	173.00	13	3,021	0.43%
2020/06/22	1	178.00	1	177.00	178.00	0	2,958	0.00%
2020/06/19	1	176.00	1	177.00	173.00	0	2,991	0.00%
2020/06/18	1	176.50	2	175.00	175.50	-1	2,991	-0.03%
2020/06/17	0	0.00	1	175.00	175.00	-1	2,973	-0.03%
2020/06/11	1	173.50	2	168.50	168.00	-1	3,026	-0.03%
2020/06/10	4	178.25	4	177.13	175.50	0	3,039	0.00%
2020/06/09	0	0.00	1	175.50	176.50	-1	3,017	-0.03%
2020/06/08	7	174.93	8	176.69	175.00	-1	3,024	-0.03%
2020/06/04	0	0.00	2	174.00	172.50	-2	2,993	-0.07%
2020/06/03	4	168.63	4	169.38	171.00	0	2,980	0.00%
2020/06/02	7	170.29	4	170.38	171.50	3	2,947	0.10%
2020/06/01	2	166.75	1	167.50	166.00	1	2,896	0.03%
2020/05/29	0	0.00	1	165.50	164.00	-1	2,880	-0.03%
2020/05/28	2	170.50	1	169.50	167.00	1	2,869	0.03%
2020/05/27	2	169.75	7	169.93	169.00	-5	2,865	-0.17%
2020/05/26	7	168.64	1	171.50	168.50	6	2,862	0.21%
2020/05/25	1	165.50	2	166.00	167.00	-1	2,845	-0.04%
2020/05/22	1	165.50	1	169.00	165.50	0	2,838	0.00%
2020/05/21	1	169.00	0	0.00	168.00	1	2,827	0.04%
2020/05/20	0	0.00	2	168.25	169.00	-2	2,796	-0.07%
2020/05/18	2	166.00	2	165.50	165.00	0	2,834	0.00%
2020/05/15	5	170.90	3	178.50	166.00	2	2,818	0.07%
2020/05/14	9	176.36	5	170.50	167.00	4	2,711	0.15%
2020/05/13	9	180.44	8	179.58	185.00	1	2,663	0.04%
2020/05/12	1	175.00	1	177.00	177.50	0	2,635	0.00%
2020/05/08	10	174.40	22	175.64	173.50	-12	2,647	-0.45%
2020/05/06	3	172.50	1	172.50	166.50	2	2,572	0.08%
2020/05/05	8	169.44	2	166.25	168.00	6	2,557	0.23%
2020/05/04	3	169.00	0	0.00	165.50	3	2,534	0.12%
2020/04/28	3	157.33	4	156.75	159.50	-1	2,441	-0.04%
2020/04/27	10	152.75	12	152.50	153.00	-2	2,406	-0.08%
2020/04/24	1	145.00	11	148.72	147.00	-10	2,341	-0.43%
2020/04/23	0	0.00	2	143.25	144.50	-2	2,367	-0.08%
2020/04/22	4	135.13	8	140.69	142.00	-4	2,361	-0.17%
2020/04/21	5	137.90	3	143.50	136.00	2	2,359	0.08%
2020/04/20	10	142.05	1	141.00	141.50	9	2,427	0.37%
2020/04/17	13	148.65	31	148.23	142.00	-18	2,523	-0.71%
2020/04/16	2	141.75	4	140.50	139.00	-2	2,398	-0.08%
2020/04/15	6	139.83	2	140.00	139.50	4	2,375	0.17%
2020/04/14	1	136.00	1	134.50	137.50	0	2,358	0.00%
2020/04/13	18	137.83	14	136.57	134.50	4	2,329	0.17%
2020/04/10	8	140.81	9	141.33	142.50	-1	2,266	-0.04%
2020/04/09	24	141.83	4	136.75	140.50	20	2,262	0.88%
2020/04/08	9	135.00	7	135.51	138.00	2	2,202	0.09%
2020/04/07	1	127.50	3	127.00	131.00	-2	2,130	-0.09%
2020/04/01	0	115.50	0	0.00	115.50	0	2,157	0.00%
2020/03/27	1	115.50	2	121.00	114.50	-1	2,208	-0.05%
2020/03/26	13	116.27	83	115.60	118.00	-70	2,195	-3.19%
2020/03/25	71	110.92	0	0.00	112.00	71	2,161	3.28%
2020/03/24	0	0.00	4	99.00	102.00	-4	2,141	-0.19%
2020/03/23	4	93.00	1	93.50	93.00	3	2,163	0.14%
2020/03/20	1	98.30	0	0.00	101.50	1	2,209	0.05%
2020/03/19	0	0.00	2	99.50	92.70	-2	2,258	-0.09%
2020/03/18	3	106.50	3	106.50	103.00	0	2,441	0.00%
2020/03/17	2	106.00	3	108.83	104.00	-1	2,585	-0.04%
2020/03/16	3	121.67	3	119.17	111.00	0	2,715	0.00%
2020/03/13	1	120.00	0	0.00	120.00	1	2,705	0.04%
2020/03/12	1	134.00	0	0.00	133.00	1	2,726	0.04%
2020/03/11	0	0.00	2	153.75	147.50	-2	2,704	-0.07%
2020/03/10	2	148.50	0	0.00	150.50	2	2,696	0.07%
2020/03/09	2	154.75	1	152.00	152.00	1	2,673	0.04%
2020/03/06	1	161.50	1	161.00	161.00	0	2,659	0.00%
2020/03/05	1	165.50	0.4	167.00	165.00	0.6	2,677	0.02%
2020/03/04	0	0.00	1	163.50	163.50	-1	2,687	-0.04%
2020/03/02	1	166.00	1	162.00	166.00	0	2,752	0.00%
2020/02/27	0	167.00	0	0.00	167.00	0	2,776	0.00%
2020/02/26	1	172.50	0	0.00	173.00	1	2,779	0.04%
2020/02/24	2	182.75	0	0.00	181.00	2	2,782	0.07%
2020/02/21	0	0.00	1	188.00	188.00	-1	2,786	-0.04%
2020/02/20	1	191.50	4	192.13	190.00	-3	2,838	-0.11%
2020/02/19	2	190.75	5	188.80	186.00	-3	2,896	-0.10%
2020/02/18	1	191.00	3	190.17	187.00	-2	2,915	-0.07%
2020/02/17	2	189.75	1	186.50	189.00	1	2,905	0.03%
2020/02/14	4	189.00	6	189.75	188.50	-2	2,893	-0.07%
2020/02/13	4	185.88	0	0.00	185.00	4	2,839	0.14%
2020/02/12	4	185.50	6	184.42	186.00	-2	2,820	-0.07%
2020/02/11	3	176.33	1	174.00	176.00	2	2,770	0.07%
2020/02/10	2	173.00	1	169.50	173.00	1	2,786	0.04%
2020/02/07	2	176.50	0	0.00	175.00	2	2,837	0.07%
2020/02/06	0	0.00	6	178.17	182.50	-6	2,844	-0.21%
2020/02/05	1	172.00	0	0.00	171.50	1	2,855	0.04%
2020/02/04	1	175.00	1	175.00	174.00	0	2,869	0.00%
2020/02/03	1	169.50	20	164.00	170.00	-19	2,887	-0.66%
2020/01/31	6	176.42	3	176.67	175.00	3	2,918	0.10%
2020/01/30	1	175.50	0.3	175.50	175.50	0.7	2,985	0.02%
2020/01/20	2	195.00	1	194.50	194.50	1	3,005	0.03%
2020/01/17	31	204.19	24	202.96	197.00	7	3,008	0.23%
2020/01/16	5	198.00	0	0.00	200.50	5	2,917	0.17%
2020/01/15	5	198.60	3	193.50	195.50	2	2,911	0.07%
2020/01/14	17	201.65	9	200.78	197.50	8	2,932	0.27%
2020/01/13	3.3	189.47	10	188.35	197.50	-6.7	2,860	-0.23%
2020/01/10	9	183.83	5	183.10	184.00	4	2,870	0.14%
2020/01/09	4	183.13	5	185.40	185.00	-1	2,927	-0.03%
2020/01/08	1	179.00	1	181.00	180.00	0	2,889	0.00%
2020/01/07	0	0.00	2	179.25	176.50	-2	2,866	-0.07%
2020/01/06	3	180.83	1	175.50	181.00	2	2,851	0.07%
2020/01/03	3	182.33	1	181.00	180.00	2	2,832	0.07%
2020/01/02	1	184.00	1	182.50	184.50	0	2,778	0.00%
2019/12/31	0	0.00	2	179.75	178.00	-2	2,742	-0.07%
2019/12/30	3	180.67	2	180.50	179.00	1	2,718	0.04%
2019/12/27	9	184.61	10	183.70	184.00	-1	2,679	-0.04%
2019/12/26	1	184.00	1	181.00	177.50	0	2,615	0.00%
2019/12/24	2	186.50	0	0.00	182.00	2	2,520	0.08%
2019/12/23	1	191.00	1	187.50	185.50	0	2,494	0.00%
2019/12/20	2	188.25	1	190.00	188.00	1	2,462	0.04%
2019/12/19	1	192.50	2	192.75	191.50	-1	2,431	-0.04%
2019/12/18	1	198.00	0	0.00	197.00	1	2,380	0.04%
2019/12/17	2	199.25	1	203.00	203.00	1	2,330	0.04%
2019/12/16	8	202.75	8	201.24	198.50	0	2,283	0.00%
2019/12/13	10	212.70	12	213.58	200.00	-2	2,206	-0.09%
2019/12/12	21	200.90	23	206.54	207.50	-2	1,988	-0.10%
2019/12/11	16	181.03	18	184.72	189.00	-2	1,811	-0.11%
2019/12/10	1	171.00	2	171.50	172.00	-1	1,647	-0.06%
2019/12/09	2	167.25	3	165.67	168.00	-1	1,598	-0.06%
2019/12/06	0	0.00	1	161.00	162.00	-1	1,552	-0.06%
2019/12/05	3	159.67	2	160.25	159.50	1	1,533	0.07%
2019/12/03	1	160.00	0	0.00	160.00	1	1,503	0.07%
2019/12/02	1	160.00	0	0.00	159.00	1	1,489	0.07%
2019/11/29	1	166.50	0	0.00	167.50	1	1,463	0.07%
2019/11/28	5	171.70	4	169.50	168.00	1	1,441	0.07%
2019/11/27	1	170.50	3	173.67	171.00	-2	1,408	-0.14%
2019/11/26	0	0.00	2	169.25	167.50	-2	1,355	-0.15%
2019/11/25	3	165.17	2	166.75	164.50	1	1,315	0.08%
2019/11/22	4	166.00	3	165.67	165.00	1	1,294	0.08%
2019/11/20	3	172.33	1	170.00	170.00	2	1,244	0.16%
2019/11/19	5	175.20	3	173.67	174.00	2	1,225	0.16%
2019/11/18	4	168.50	5	174.20	175.50	-1	1,159	-0.09%
2019/11/15	1	166.00	1	164.00	164.00	0	1,052	0.00%
2019/11/14	0	0.00	7	157.93	161.00	-7	1,006	-0.70%
2019/11/13	1	158.50	0	0.00	159.00	1	997	0.10%
2019/11/11	1	156.00	1	158.00	157.00	0	981	0.00%
2019/11/07	1	160.00	0	0.00	160.00	1	956	0.10%
2019/11/06	3	168.50	3	167.33	165.00	0	931	0.00%
2019/11/04	2	166.75	2	165.25	164.00	0	855	0.00%
2019/11/01	1	162.50	2	161.00	164.00	-1	822	-0.12%
2019/10/31	1	160.50	0	0.00	159.00	1	796	0.13%
2019/10/30	2	163.25	2	163.75	165.00	0	763	0.00%
2019/10/29	6	160.25	6	159.67	163.00	0	709	0.00%
2019/10/25	1	147.00	0	0.00	147.00	1	588	0.17%
2019/10/24	1	146.50	2	146.25	148.00	-1	568	-0.18%
2019/10/23	3	144.17	0	0.00	144.00	3	549	0.55%
2019/10/22	0	0.00	7	145.29	147.00	-7	525	-1.33%
2019/10/18	11	137.77	4	141.50	142.50	7	460	1.51%
2019/10/17	0	0.00	4	129.65	133.00	-4	334	-1.21%
2019/10/16	0	0.00	1	123.50	121.00	-1	260	-0.38%
2019/10/15	0	0.00	1	118.50	118.50	-1	256	-0.39%
2019/10/14	0	0.00	2	116.00	117.00	-2	259	-0.77%
2019/10/09	2	112.50	0	0.00	112.00	2	258	0.78%
2019/10/01	1	115.00	0	0.00	115.00	1	275	0.36%
2019/09/27	1	116.00	1	115.50	115.50	0	285	0.00%
2019/09/26	1	117.50	0	0.00	117.50	1	287	0.35%
2019/09/20	1	120.00	0	0.00	121.50	1	292	0.34%
2019/09/19	1	121.00	4	121.38	121.00	-3	288	-1.04%
2019/09/12	2	119.00	4	119.13	119.00	-2	314	-0.64%
2019/09/05	0	0.00	1	116.50	115.50	-1	314	-0.32%
2019/09/03	1	114.50	0	0.00	114.00	1	335	0.30%
2019/08/30	1	115.00	1	116.00	115.00	0	352	0.00%
2019/08/26	1	113.00	0	0.00	112.00	1	403	0.25%
2019/08/22	1	116.50	1	118.00	116.50	0	429	0.00%
2019/08/21	0	0.00	2	114.50	115.00	-2	426	-0.47%
2019/08/15	0	0.00	1	112.00	110.50	-1	430	-0.23%
2019/08/08	0	112.50	0	0.00	112.50	0	439	0.01%
2019/08/01	1	119.00	0	0.00	119.00	1	506	0.20%
2019/07/29	3	121.50	0	0.00	120.00	3	524	0.57%
2019/07/25	0	0.00	1	125.50	125.00	-1	520	-0.19%
2019/07/24	1	123.50	0	0.00	123.00	1	519	0.19%
2019/07/23	0	0.00	1	125.00	123.50	-1	522	-0.19%
2019/07/22	5	123.60	0	0.00	122.50	5	523	0.96%
2019/07/19	0	0.00	2	130.25	130.50	-2	514	-0.39%
2019/07/17	0	0.00	1	128.50	128.50	-1	518	-0.19%
2019/07/16	0	0.00	1	129.50	129.00	-1	529	-0.19%
2019/07/15	1	127.50	0	0.00	127.50	1	539	0.19%
2019/07/11	0	0.00	1	129.50	128.50	-1	606	-0.16%
2019/07/10	1	128.00	2	127.50	127.50	-1	613	-0.16%
2019/07/09	1	125.00	0	0.00	125.00	1	613	0.16%
2019/07/08	2	126.00	0	0.00	126.00	2	618	0.32%
2019/07/04	0	0.00	6	127.50	127.00	-6	636	-0.94%
2019/07/03	0	0.00	3	123.00	123.50	-3	634	-0.47%
2019/07/01	0	0.00	1	124.00	126.00	-1	667	-0.15%
2019/06/25	1	120.50	2	119.50	119.00	-1	755	-0.13%
2019/06/21	5	123.20	0	0.00	121.00	5	758	0.66%
2019/06/20	1	123.00	3	124.00	124.50	-2	738	-0.27%
2019/06/19	0	0.00	3	119.33	119.50	-3	741	-0.40%
2019/06/14	0	0.00	1	117.50	117.50	-1	773	-0.13%
2019/06/12	0	0.00	1	118.00	118.00	-1	782	-0.13%
2019/06/11	2	115.25	1	117.00	115.00	1	789	0.13%
2019/06/06	6	116.08	2	117.75	115.00	4	783	0.51%
2019/06/05	12	115.63	13	116.65	117.00	-1	782	-0.13%
2019/06/03	2	113.00	1	113.00	112.50	1	793	0.13%
2019/05/31	1	115.00	0	0.00	116.00	1	791	0.13%
2019/05/30	0	0.00	6	111.08	116.50	-6	784	-0.76%
2019/05/29	4	105.50	2	107.50	106.00	2	781	0.26%
2019/05/28	0	0.00	2	106.75	106.50	-2	794	-0.25%
2019/05/24	2	110.25	2	111.50	109.50	0	868	0.00%
2019/05/23	0	111.00	0	0.00	110.50	0	885	0.00%
2019/05/17	0	0.00	3	110.17	110.50	-3	915	-0.33%
2019/05/14	2	113.25	0	0.00	113.50	2	933	0.21%
2019/05/13	0	0.00	1	119.50	115.00	-1	944	-0.11%
2019/05/10	1	123.54	0	0.00	124.50	1	936	0.11%
2019/05/08	1	137.00	1	139.00	138.00	0	970	0.00%
2019/05/07	0	0.00	1.1	138.55	139.50	-1.1	1,067	-0.10%
2019/05/03	1	142.00	0	0.00	141.50	1	1,069	0.09%
2019/05/02	0	0.00	1	141.50	141.50	-1	1,069	-0.09%
2019/04/30	1	139.50	2	140.50	143.00	-1	1,068	-0.09%
2019/04/29	1	143.00	0	0.00	140.50	1	1,068	0.09%
2019/04/26	2	142.75	3	142.17	143.00	-1	1,064	-0.09%
2019/04/24	2	146.50	3	144.83	145.00	-1	1,072	-0.09%
2019/04/23	2	148.25	5	148.50	146.50	-3	1,069	-0.28%
2019/04/22	9	150.56	3	149.66	149.50	6	1,057	0.56%
2019/04/19	1	147.00	0	0.00	147.50	1	1,052	0.10%
2019/04/18	3	150.83	5	149.50	144.50	-2	1,041	-0.19%
2019/04/17	0	0.00	1	149.00	147.50	-1	998	-0.10%
2019/04/16	0	0.00	2	145.25	146.00	-2	985	-0.20%
2019/04/15	0	0.00	1	142.00	141.50	-1	990	-0.10%
2019/04/12	1	141.50	0	0.00	141.50	1	993	0.10%
2019/04/11	2	142.25	0	0.00	141.00	2	993	0.20%
2019/04/10	0	0.00	1	147.00	146.50	-1	982	-0.10%
2019/04/09	0	0.00	10	147.75	147.50	-10	977	-1.02%
2019/04/08	1	149.50	20.1	147.50	147.00	-19.1	978	-1.95%
2019/04/03	4	146.00	0	0.00	146.00	4	964	0.41%
2019/04/02	30	148.33	4	148.13	147.50	26	957	2.72%
2019/04/01	0	0.00	2	144.50	143.50	-2	912	-0.22%
2019/03/29	1	137.00	0	0.00	137.50	1	869	0.12%
2019/03/26	0	0.00	31	135.56	138.00	-31	886	-3.50%
2019/03/25	2	138.75	1	139.50	138.00	1	885	0.11%
2019/03/22	0	0.00	2	142.25	142.00	-2	883	-0.23%
2019/03/21	0	0.00	5	141.60	141.00	-5	872	-0.57%
2019/03/20	0	0.00	1	138.50	138.50	-1	863	-0.12%
2019/03/19	8	140.13	1	139.50	140.50	7	868	0.81%
2019/03/15	0	0.00	1	135.50	136.00	-1	856	-0.12%
2019/03/12	0	0.00	1	135.00	134.50	-1	872	-0.11%
2019/03/11	1	132.50	0	0.00	132.50	1	883	0.11%
2019/03/08	1	134.00	0	0.00	135.00	1	903	0.11%
2019/03/07	2	136.00	0	0.00	137.00	2	905	0.22%
2019/03/06	1	144.00	0	0.00	143.00	1	897	0.11%
2019/03/04	0	0.00	1	146.00	146.00	-1	948	-0.11%
2019/02/27	2	142.25	0	0.00	141.50	2	945	0.21%
2019/02/26	2	144.50	6	145.00	143.50	-4	966	-0.41%
2019/02/25	12	147.29	2	147.50	147.00	10	1,019	0.98%
2019/02/21	2	140.00	1	140.00	140.00	1	989	0.10%
2019/02/20	1	143.00	1	141.50	141.00	0	993	0.00%
2019/02/19	1	139.00	0	0.00	139.50	1	994	0.10%
2019/02/18	1	138.50	0	0.00	138.50	1	1,004	0.10%
2019/02/15	0	0.00	1	139.00	138.00	-1	1,015	-0.10%
2019/02/14	3	141.33	1.5	139.33	139.00	1.5	1,034	0.14%
2019/02/13	2	140.75	0	0.00	140.50	2	1,073	0.19%
2019/02/12	2	144.00	0	0.00	143.00	2	1,066	0.19%
2019/02/11	0	0.00	1.1	141.91	142.00	-1.1	1,052	-0.10%
2019/01/30	2	140.25	2	144.00	138.00	0	1,050	0.00%
2019/01/29	2	141.75	1	141.50	141.00	1	1,037	0.10%
2019/01/28	1.1	140.45	5	139.83	145.00	-3.9	998	-0.39%
2019/01/25	1	132.00	1	132.00	132.00	0	930	0.00%
2019/01/21	0	0.00	1	130.50	129.50	-1	972	-0.10%
2019/01/16	0	0.00	1	130.00	130.00	-1	1,011	-0.10%
2019/01/15	1	126.00	0	0.00	127.00	1	1,008	0.10%
2019/01/11	1	126.47	0	0.00	125.50	1	1,024	0.10%
2019/01/10	2	130.00	0	0.00	130.00	2	1,016	0.20%
2019/01/07	0	0.00	2	132.25	133.00	-2	1,032	-0.19%
2019/01/04	1	125.50	0	0.00	125.50	1	1,033	0.10%
2018/12/27	0	0.00	2	130.25	130.50	-2	1,090	-0.18%
2018/12/26	0	0.00	2	131.00	125.50	-2	1,085	-0.18%
2018/12/24	0	0.00	1	126.00	126.00	-1	1,081	-0.09%
2018/12/21	0	0.00	11	120.50	126.00	-11	1,112	-0.99%
2018/12/20	2	123.75	0	0.00	122.50	2	1,117	0.18%
2018/12/19	2	126.00	0	0.00	126.50	2	1,129	0.18%
2018/12/14	1	130.50	0	0.00	130.50	1	1,157	0.09%
2018/12/12	0	0.00	1	136.00	136.00	-1	1,168	-0.09%
2018/12/11	0	0.00	2	129.25	130.00	-2	1,167	-0.17%
2018/12/10	2	126.25	0	0.00	127.00	2	1,185	0.17%
2018/12/06	1	131.00	0	0.00	130.50	1	1,192	0.08%
2018/12/05	1	136.00	0	0.00	136.00	1	1,210	0.08%
2018/12/04	0	0.00	1	142.50	141.50	-1	1,227	-0.08%
2018/12/03	0	0.00	5	143.70	145.00	-5	1,231	-0.41%
2018/11/30	1	138.00	6	136.83	136.50	-5	1,214	-0.41%
2018/11/29	1	139.00	0	0.00	137.00	1	1,225	0.08%
2018/11/28	3	139.17	2	139.75	138.00	1	1,224	0.08%
2018/11/27	2	134.25	0	0.00	135.50	2	1,198	0.17%
2018/11/26	0	0.00	0	132.00	132.00	0	1,173	0.00%
2018/11/23	2	131.00	1	130.50	130.00	1	1,160	0.09%
2018/11/22	1	130.50	3	131.83	132.00	-2	1,130	-0.18%
2018/11/21	0	0.00	4	120.88	125.00	-4	1,061	-0.38%
2018/11/20	1	118.50	1	118.00	118.00	0	1,049	0.00%
2018/11/19	0	0.00	2	120.00	120.00	-2	1,044	-0.19%
2018/11/16	2	118.50	0	0.00	118.00	2	1,039	0.19%
2018/11/15	0	0.00	1	122.00	120.50	-1	1,033	-0.10%
2018/11/14	1	118.50	1	121.50	118.50	0	1,036	0.00%
2018/11/13	1	118.00	0	0.00	123.00	1	1,077	0.09%
2018/11/12	0	0.00	3	122.49	122.00	-3	1,063	-0.29%
2018/11/07	0	0.00	1	114.00	114.00	-1	1,054	-0.09%
2018/11/06	1	109.00	0	0.00	108.50	1	1,077	0.09%
2018/11/02	1	116.00	1	119.00	114.50	0	1,079	0.00%
2018/11/01	0	0.00	4.1	114.74	114.00	-4.1	1,064	-0.38%
2018/10/31	0	0.00	3	105.67	107.50	-3	1,036	-0.29%
2018/10/29	1	96.20	1	97.90	96.70	0	1,029	0.00%
2018/10/26	2	98.90	3	97.90	96.40	-1	1,029	-0.10%
2018/10/25	5	98.08	3	98.63	98.00	2	1,025	0.20%
2018/10/23	3	110.50	2	107.75	107.50	1	1,017	0.10%
2018/10/22	1	112.50	2	114.50	114.50	-1	1,021	-0.10%
2018/10/19	0	0.00	4	108.50	113.50	-4	1,026	-0.39%
2018/10/18	0	0.00	2	115.00	113.00	-2	1,022	-0.20%
2018/10/17	7	117.71	5	115.10	114.50	2	1,041	0.19%
2018/10/15	4	113.50	7	111.93	112.50	-3	1,062	-0.28%
2018/10/12	5	105.93	6	108.67	108.50	-1	1,058	-0.09%
2018/10/11	3	108.33	0	0.00	107.50	3	1,061	0.28%
2018/10/09	5	120.20	6.6	120.53	119.00	-1.6	1,065	-0.15%
2018/10/08	1	120.00	0	0.00	120.50	1	1,072	0.09%
2018/10/05	5	128.40	1	135.50	127.00	4	1,072	0.37%
2018/10/03	1	139.00	0	0.00	136.00	1	1,085	0.09%
2018/10/02	1	139.50	2	139.00	139.00	-1	1,099	-0.09%
2018/10/01	1	139.00	1	141.00	141.00	0	1,106	0.00%
2018/09/27	0	0.00	0.1	139.00	137.50	-0.1	1,111	0.00%
2018/09/26	0	0.00	3	141.33	140.50	-3	1,113	-0.27%
2018/09/25	1	134.50	2	138.00	138.00	-1	1,112	-0.09%
2018/09/21	0	0.00	1	135.50	135.50	-1	1,113	-0.09%
2018/09/20	2	133.25	0	0.00	132.50	2	1,116	0.18%
2018/09/19	0	0.00	1	138.50	137.00	-1	1,140	-0.09%
2018/09/18	5	136.00	1	135.00	135.00	4	1,147	0.35%
2018/09/14	0	0.00	3	143.00	143.00	-3	1,147	-0.26%
2018/09/13	4	136.38	2	136.75	134.50	2	1,128	0.18%
2018/09/12	2	136.50	1	138.50	137.50	1	1,125	0.09%
2018/09/11	3	134.50	2	139.00	140.50	1	1,129	0.09%
2018/09/10	2	137.51	0	0.00	138.50	2	1,111	0.18%
2018/09/07	2	152.00	0	0.00	152.00	2	1,084	0.18%
2018/09/05	0	0.00	2	160.25	161.00	-2	1,070	-0.19%
2018/09/04	1	152.54	0	0.00	154.50	1	1,066	0.10%
2018/08/28	1	160.00	0.5	161.00	160.50	0.6	1,123	0.05%
2018/08/27	0	0.00	3	158.33	159.50	-3	1,130	-0.27%
2018/08/24	1	152.50	0	0.00	153.00	1	1,126	0.09%
2018/08/21	1	151.00	0	0.00	154.50	1	1,246	0.08%
2018/08/20	4	151.25	1	149.00	150.50	3	1,284	0.23%
2018/08/17	1	164.00	1	168.50	164.00	0	1,242	0.00%
2018/08/16	1	161.00	1	162.50	164.00	0	1,269	0.00%
2018/08/15	1	165.50	5	164.00	164.00	-4	1,273	-0.31%
2018/08/14	1	166.50	1	172.00	172.00	0	1,270	0.00%
2018/08/13	5	170.29	1	167.00	166.00	4	1,293	0.31%
2018/08/10	1	177.50	1	177.50	177.50	0	1,299	0.00%
2018/08/08	0	0.00	1	183.00	183.00	-1	1,320	-0.08%
2018/08/03	2	177.50	10	176.50	178.50	-8	1,401	-0.57%
2018/08/02	1	176.50	0	0.00	176.00	1	1,416	0.07%
2018/07/31	10	181.40	0	0.00	179.00	10	1,424	0.70%
2018/07/30	1	176.00	0	0.00	176.00	1	1,426	0.07%
2018/07/27	14	175.61	6	175.25	181.00	8	1,422	0.56%
2018/07/24	0	0.00	1	180.50	180.50	-1	1,423	-0.07%
2018/07/23	2	195.00	1	193.50	191.00	1	1,417	0.07%
2018/07/18	1	194.50	1	194.00	194.50	0	1,482	0.00%
2018/07/17	0	0.00	4	193.00	191.50	-4	1,486	-0.27%
2018/07/16	0	0.00	1	196.50	197.00	-1	1,485	-0.07%
2018/07/13	1	194.00	1	193.00	193.00	0	1,478	0.00%
2018/07/12	1	188.50	5	186.51	189.00	-4	1,479	-0.27%
2018/07/11	4	180.50	0	0.00	179.00	4	1,497	0.27%
2018/07/10	0	0.00	8	179.50	181.50	-8	1,507	-0.53%
2018/07/09	6	175.49	0	0.00	172.50	6	1,495	0.40%
2018/07/06	1	173.50	1	177.50	173.00	0	1,487	0.00%
2018/07/05	1	174.01	0	0.00	174.00	1	1,481	0.07%
2018/07/04	1	181.50	0	0.00	180.00	1	1,476	0.07%
2018/07/03	1	189.50	0	0.00	186.50	1	1,478	0.07%
2018/07/02	1	183.50	0	0.00	184.00	1	1,474	0.07%
2018/06/29	3	191.50	1	191.00	189.50	2	1,478	0.14%
2018/06/28	0	0.00	2	192.00	194.50	-2	1,463	-0.14%
2018/06/26	17	177.38	16	180.94	184.00	1	1,439	0.07%
2018/06/25	0	190.00	0	0.00	189.50	0	1,431	0.00%
2018/06/22	1	190.00	3	190.00	190.00	-2	1,453	-0.14%
2018/06/20	1	194.00	0	0.00	192.00	1	1,496	0.07%
2018/06/19	1	193.50	0	0.00	193.50	1	1,502	0.07%
2018/06/15	1	200.00	0	0.00	202.50	1	1,501	0.07%
2018/06/14	1	200.50	0	0.00	200.50	1	1,520	0.07%
2018/06/13	2	205.00	0	0.00	204.00	2	1,527	0.13%
2018/06/12	2	206.50	0	0.00	205.50	2	1,536	0.13%
2018/06/11	1	210.00	0	0.00	209.50	1	1,540	0.06%
2018/06/08	1	214.50	0	0.00	213.00	1	1,547	0.06%
2018/06/07	1	215.00	0	0.00	215.00	1	1,558	0.06%
2018/06/06	0	0.00	3	215.50	214.50	-3	1,593	-0.19%
2018/06/05	0	0.00	4	212.50	211.00	-4	1,601	-0.25%
2018/06/01	7	207.64	1	208.50	208.50	6	1,616	0.37%
2018/05/30	3	211.33	0	0.00	211.00	3	1,615	0.19%
2018/05/29	1	219.00	0	0.00	219.00	1	1,591	0.06%
2018/05/28	0	0.00	4	211.13	212.50	-4	1,542	-0.26%
2018/05/25	1	203.50	0	0.00	203.00	1	1,544	0.06%
2018/05/22	0	0.00	1	204.00	201.50	-1	1,543	-0.06%
2018/05/21	2	206.00	1	203.00	204.00	1	1,585	0.06%
2018/05/18	11	207.95	2	208.00	208.00	9	1,623	0.55%
2018/05/16	2	204.75	1	202.00	200.00	1	1,690	0.06%
2018/05/15	1	210.00	5	213.50	206.00	-4	1,714	-0.23%
2018/05/14	6	212.08	1	215.00	214.50	5	1,753	0.29%
2018/05/11	4	203.50	3	208.17	204.00	1	1,738	0.06%
2018/05/07	0	0.00	4	195.13	198.50	-4	1,793	-0.22%
2018/05/04	10	190.50	7	191.50	191.50	3	1,806	0.17%
2018/05/03	0	0.00	2	191.50	189.00	-2	1,846	-0.11%
2018/04/30	2	196.50	0	0.00	194.50	2	1,964	0.10%
2018/04/26	2	191.25	1	191.50	185.00	1	2,245	0.04%
2018/04/25	2	186.75	1	187.50	187.50	1	2,284	0.04%
2018/04/24	2	191.00	5	192.10	191.50	-3	2,421	-0.12%
2018/04/23	1	201.97	1	200.00	200.50	0	2,406	0.00%
2018/04/20	3	208.67	0	0.00	208.50	3	2,458	0.12%
2018/04/19	1	215.00	1	219.00	215.00	0	2,482	0.00%
2018/04/18	0	0.00	1	218.50	217.00	-1	2,529	-0.04%
2018/04/17	2	213.00	0	0.00	214.00	2	2,543	0.08%
2018/04/16	1	223.50	0	0.00	224.00	1	2,546	0.04%
2018/04/12	2	234.00	1	232.50	232.00	1	2,628	0.04%
2018/04/11	2	237.50	0	0.00	234.00	2	2,661	0.08%
2018/04/09	0	0.00	3	231.33	238.00	-3	2,837	-0.11%
2018/04/03	1	229.00	0	0.00	228.00	1	2,836	0.04%
2018/04/02	0	0.00	2	232.50	232.00	-2	2,850	-0.07%
2018/03/31	2	231.24	0	0.00	229.50	2	2,876	0.07%
2018/03/30	1	233.00	1	237.00	232.50	0	2,888	0.00%
2018/03/28	1	233.00	0	0.00	232.00	1	2,950	0.03%
2018/03/27	1	240.00	3	238.17	237.00	-2	2,948	-0.07%
2018/03/26	1	227.00	1	228.00	228.00	0	2,958	0.00%
2018/03/23	3	229.67	3	230.67	227.00	0	2,979	0.00%
2018/03/22	2	244.50	1	250.00	242.00	1	2,956	0.03%
2018/03/21	2	246.75	1	246.50	245.00	1	2,950	0.03%
2018/03/20	2	243.75	0	0.00	245.00	2	2,954	0.07%
2018/03/16	1	252.50	0	0.00	250.50	1	2,962	0.03%
2018/03/15	0	0.00	1	252.50	253.50	-1	2,978	-0.03%
2018/03/14	1	249.50	2	251.00	250.50	-1	3,037	-0.03%
2018/03/13	2	251.75	3	249.00	249.00	-1	3,069	-0.03%
2018/03/12	4	251.00	3	249.00	244.50	1	3,111	0.03%
2018/03/09	0	0.00	5	244.43	248.00	-5	3,085	-0.16%
2018/03/08	1	237.00	0	0.00	236.50	1	3,072	0.03%
2018/03/07	1	241.00	3	238.33	236.00	-2	3,074	-0.07%
2018/03/06	0	0.00	4	234.25	233.50	-4	3,083	-0.13%
2018/03/05	2	234.00	3	238.67	232.00	-1	3,121	-0.03%
2018/03/02	4	237.38	3	238.33	237.00	1	3,138	0.03%
2018/03/01	4	238.13	1	236.50	240.00	3	3,140	0.10%
2018/02/27	4	240.25	1	245.00	238.00	3	3,152	0.10%
2018/02/26	3	235.33	0	0.00	232.00	3	3,115	0.10%
2018/02/23	2	241.00	1	241.50	232.00	1	3,147	0.03%
2018/02/22	2	235.50	2	236.00	236.00	0	3,185	0.00%
2018/02/21	5	240.00	5	233.00	240.00	0	3,208	0.00%
2018/02/12	6	223.08	6	217.42	220.00	0	3,204	0.00%
2018/02/09	1	198.50	1	198.00	205.50	0	3,266	0.00%
2018/02/07	4	231.25	4	234.75	229.00	0	3,440	0.00%
2018/02/06	1	230.68	1	222.00	221.50	0	3,433	0.00%
2018/02/05	2	243.52	2	245.50	246.00	0	3,379	0.00%
2018/02/01	1	256.00	0	0.00	256.00	1	3,386	0.03%
2018/01/30	1	265.89	0	0.00	258.00	1	3,335	0.03%
2018/01/29	1	276.50	0	0.00	269.00	1	3,294	0.03%
2018/01/25	6	279.75	6	283.75	273.50	0	3,238	0.00%
2018/01/24	19	279.05	20	281.38	280.00	-1	3,199	-0.03%
2018/01/23	4	281.50	5	273.42	279.50	-1	3,148	-0.03%
2018/01/22	5	256.60	6	264.92	273.50	-1	2,995	-0.03%
2018/01/19	1	249.00	3	248.50	249.00	-2	2,870	-0.07%
2018/01/18	9	247.06	6	247.50	243.00	3	2,824	0.11%
2018/01/17	0	0.00	1	235.00	239.00	-1	2,715	-0.04%
2018/01/16	1	238.00	5	237.20	234.50	-4	2,692	-0.15%
2018/01/15	3	231.33	5	232.10	230.50	-2	2,631	-0.08%
2018/01/12	17	230.09	13	231.19	231.00	4	2,612	0.15%
2018/01/11	1	226.50	1	227.50	224.50	0	2,565	0.00%
2018/01/10	1	225.50	13	228.12	225.00	-12	2,561	-0.47%
2018/01/09	1	226.50	0	233.00	233.00	1	2,555	0.04%
2018/01/08	5	233.50	8	233.50	228.50	-3	2,562	-0.12%
2018/01/05	1	225.00	2	222.50	227.00	-1	2,518	-0.04%
2018/01/04	8	228.31	8	229.44	230.00	0	2,498	0.00%
2018/01/03	13	212.31	8	218.75	219.50	5	2,423	0.21%