榮創 (3437)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
21.45
漲跌
▲0.25
漲幅
+1.18%
成交量
315張
產業
上市光電類股
298人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	23.90	23.55	-2	2,388	-0.08%
2024/11/21	2	23.45	0	0.00	23.35	2	2,386	0.08%
2024/11/20	2	23.45	0	0.00	23.30	2	2,385	0.08%
2024/11/15	0	0.00	2	24.23	23.90	-2	2,384	-0.08%
2024/11/01	1	24.85	0	0.00	25.15	1	2,424	0.04%
2024/10/29	0	0.00	5	25.35	25.40	-5	2,432	-0.21%
2024/10/28	5	25.80	35	25.59	25.60	-30	2,427	-1.24%
2024/10/24	12	26.73	0	0.00	26.30	12	2,439	0.49%
2024/10/22	23	27.27	0	0.00	27.20	23	2,428	0.95%
2024/10/18	4	27.38	14	27.68	27.20	-10	2,462	-0.41%
2024/10/17	18	27.94	8	27.69	28.00	10	2,478	0.40%
2024/10/14	0	0.00	2	27.30	27.25	-2	2,455	-0.08%
2024/10/11	2	26.25	0	0.00	26.35	2	2,410	0.08%
2024/10/07	4	27.75	4	27.35	27.35	0	2,396	0.00%
2024/09/26	1	26.90	0	0.00	26.35	1	2,353	0.04%
2024/09/19	0	0.00	2	27.75	27.30	-2	2,298	-0.09%
2024/09/18	2	27.30	1	26.90	27.55	1	2,266	0.04%
2024/09/10	1	25.75	1	25.75	25.95	0	2,309	0.00%
2024/09/09	3	26.83	2	26.60	26.80	1	2,347	0.04%
2024/09/06	22	28.96	26	28.65	27.15	-4	2,312	-0.17%
2024/09/04	2	25.20	0	0.00	25.10	2	1,973	0.10%
2024/09/03	1	26.95	0	0.00	26.95	1	1,958	0.05%
2024/09/02	34	27.95	33	27.79	27.65	1	1,939	0.05%
2024/08/30	1	27.50	0	0.00	28.10	1	1,829	0.05%
2024/08/29	13	26.44	10	25.95	26.50	3	1,646	0.18%
2024/08/26	0	0.00	3	24.00	23.55	-3	1,621	-0.18%
2024/08/09	1	23.30	0	0.00	22.90	1	1,725	0.06%
2024/07/22	0	0.00	3	27.55	26.75	-3	1,649	-0.18%
2024/07/19	0	0.00	65	29.09	28.30	-65	1,619	-4.01%
2024/07/17	3	30.10	15	29.92	30.90	-12	1,548	-0.77%
2024/07/16	80	30.21	0.2	30.05	29.95	79.8	1,450	5.50%
2024/07/15	2	29.35	3	30.13	29.80	-1	1,420	-0.07%
2024/07/11	1	29.05	4	29.15	28.95	-3	1,329	-0.23%
2024/07/10	0.2	29.20	0	0.00	28.65	0.2	1,319	0.02%
2024/07/09	0	0.00	4	28.50	28.80	-4	1,310	-0.31%
2024/06/28	0	0.00	5	28.04	27.70	-5	1,356	-0.37%
2024/06/25	10	27.85	0	0.00	27.90	10	1,424	0.70%
2024/06/24	10	28.40	0	0.00	28.05	10	1,429	0.70%
2024/06/20	4	28.70	0	0.00	28.75	4	1,437	0.28%
2024/06/14	1	28.00	1	28.55	29.20	0	1,320	0.00%
2024/05/27	0	0.00	1	26.65	26.75	-1	1,726	-0.06%
2024/04/23	0	26.95	0	0.00	26.80	0	4,903	0.00%
2024/04/16	0	0.00	1	27.25	27.20	-1	5,117	-0.02%
2024/04/08	4	29.85	0	0.00	29.95	4	5,201	0.08%
2024/04/01	1	30.25	0	0.00	30.15	1	5,421	0.02%
2024/03/28	3	30.75	0	0.00	30.85	3	5,560	0.05%
2024/03/20	1	30.00	6	29.90	29.90	-5	5,800	-0.09%
2024/03/18	1	29.60	0	0.00	30.40	1	6,095	0.02%
2024/03/15	5	30.30	0	0.00	29.70	5	6,134	0.08%
2024/03/14	0	0.00	3	29.65	29.55	-3	6,148	-0.05%
2024/03/13	1	30.10	0	0.00	30.00	1	6,150	0.02%
2024/03/12	8	31.08	0	0.00	31.10	8	6,145	0.13%
2024/03/08	1	30.85	2	31.35	30.60	-1	6,139	-0.02%
2024/03/06	2	33.85	4	34.23	33.90	-2	6,146	-0.03%
2024/03/05	4	33.88	2	34.23	33.80	2	6,157	0.03%
2024/03/04	7	34.45	7	34.69	34.35	0	6,150	0.00%
2024/03/01	5	36.53	1	35.65	35.55	4	6,284	0.06%
2024/02/29	3	36.70	17	36.86	37.10	-14	6,565	-0.21%
2024/02/27	6	35.92	2	36.33	36.70	4	7,096	0.06%
2024/02/26	11	36.58	5	36.92	37.00	6	7,159	0.08%
2024/02/23	9	37.56	15	37.69	37.40	-6	7,227	-0.08%
2024/02/22	10	36.93	10	37.48	37.60	0	7,141	0.00%
2024/02/21	6	36.40	2	36.90	36.30	4	6,950	0.06%
2024/02/20	8	37.73	11.1	37.29	36.70	-3.1	6,772	-0.05%
2024/02/19	101	38.27	101.5	38.11	38.65	-0.5	6,499	-0.01%	大買/大賣/
2024/02/16	1.5	36.40	9	36.40	36.40	-7.5	5,683	-0.13%
2024/02/15	10	32.45	1	31.66	33.10	9	5,586	0.16%
2024/02/01	1	29.65	0	0.00	30.10	1	5,242	0.02%
2024/01/29	0	0.00	5	29.98	30.05	-5	4,999	-0.10%
2024/01/26	8	29.07	6	28.79	28.50	2	4,899	0.04%
2024/01/25	1	29.00	0	0.00	28.75	1	4,867	0.02%
2024/01/24	10	31.03	6	31.18	29.60	4	4,792	0.08%
2024/01/23	11	30.98	10	30.90	31.00	1	4,689	0.02%
2024/01/22	2	31.30	0	0.00	30.35	2	4,545	0.04%
2024/01/19	5	30.09	6	29.48	30.40	-1	4,407	-0.02%
2024/01/18	2	29.83	0	0.00	29.80	2	4,365	0.05%
2024/01/17	2	29.05	0	0.00	29.30	2	4,292	0.05%
2024/01/16	5	29.60	5	29.76	29.65	0	4,252	0.00%
2024/01/15	0	0.00	8	30.39	30.20	-8	4,211	-0.19%
2024/01/12	6	29.13	5	29.25	28.85	1	4,133	0.02%
2024/01/11	0	29.95	1	29.75	29.65	-1	4,098	-0.02%
2024/01/10	9	28.25	0	0.00	28.15	9	3,999	0.23%
2024/01/09	1	28.70	6	28.70	28.75	-5	3,969	-0.13%
2024/01/08	12	29.74	14	29.57	28.90	-2	3,933	-0.05%
2024/01/05	9	29.10	0	0.00	28.55	9	3,844	0.23%
2024/01/04	2	29.00	5	28.85	29.05	-3	3,813	-0.08%
2023/12/28	0	0.00	7	30.29	30.00	-7	3,704	-0.19%
2023/12/27	15	31.32	12	31.43	31.05	3	3,652	0.08%
2023/12/26	4	30.56	10	30.05	30.70	-6	3,458	-0.17%
2023/12/21	0	0.00	1	28.40	28.40	-1	3,234	-0.03%
2023/12/20	0	0.00	3	28.82	28.75	-3	3,201	-0.09%
2023/12/15	11	30.92	1	31.00	31.00	10	3,029	0.33%
2023/12/13	13	31.76	17	31.74	31.50	-4	2,731	-0.15%
2023/12/12	2	32.90	6.2	31.52	31.50	-4.2	2,550	-0.17%
2023/12/11	3	32.10	0	0.00	32.45	3	2,485	0.12%
2023/12/06	0	0.00	1	32.55	32.55	-1	2,345	-0.04%
2023/12/05	0	0.00	1	31.65	31.90	-1	2,301	-0.04%
2023/12/04	6.3	34.21	0	0.00	32.90	6.3	2,250	0.28%
2023/12/01	0	32.75	0	0.00	32.85	0	2,145	0.00%
2023/11/30	0	0.00	1	30.50	30.80	-1	2,047	-0.05%
2023/11/29	0	0.00	3	29.35	29.40	-3	1,969	-0.15%
2023/11/28	25	28.48	13	28.74	29.00	12	1,899	0.63%
2023/11/27	35	28.42	39.2	27.94	28.50	-4.2	1,649	-0.25%
2023/11/24	22	26.56	19	26.80	26.50	3	1,274	0.24%
2023/11/22	4	22.93	1	22.85	22.95	3	480	0.62%
2023/11/21	0	20.35	23	20.20	21.00	-23	267	-8.59%
2023/11/15	1	18.75	0	0.00	19.10	1	198	0.50%
2023/10/26	0	19.00	0	0.00	18.15	0	161	0.01%
2023/09/01	0	0.00	10	17.60	17.60	-10	153	-6.51%
2023/07/27	0	0.00	0	17.75	17.85	0	165	0.00%
2023/07/11	0	18.65	0	0.00	18.50	0	166	0.02%
2023/07/06	0	19.15	0	0.00	18.95	0	166	0.01%
2023/06/21	0	0.00	4	19.15	19.15	-4	215	-1.85%
2023/06/20	0.1	19.30	0	0.00	19.10	0.1	217	0.03%
2023/06/02	0	0.00	0	19.75	19.50	0	277	0.00%
2023/04/25	0	19.00	0	0.00	18.75	0	307	0.00%
2023/04/21	0	19.70	0	0.00	19.30	0	304	0.00%
2023/04/12	0	20.60	0	0.00	20.60	0	285	0.01%
2023/03/22	3	21.10	3	21.10	20.85	0	229	0.00%
2023/03/17	0	19.85	0	0.00	19.30	0	202	0.00%
2023/03/16	0	19.40	0	0.00	19.10	0	204	0.00%
2023/03/14	0	19.85	0	0.00	19.55	0	204	0.00%
2023/03/06	50	20.05	50	20.20	20.20	0	172	0.00%
2023/02/17	0	18.50	0	0.00	18.40	0	150	0.00%
2023/02/16	0.1	18.45	0	0.00	18.30	0.1	150	0.05%
2023/02/07	0	0.00	0.1	18.45	18.60	-0.1	145	-0.06%
2023/01/12	0.1	17.35	0	0.00	17.20	0.1	123	0.07%
2022/07/15	0	0.00	20	19.15	19.10	-20	322	-6.20%
2022/07/14	0	0.00	1	18.75	18.75	-1	322	-0.31%
2022/07/11	0	0.00	2	18.75	18.80	-2	331	-0.60%
2022/07/05	0	0.00	4	18.10	18.30	-4	342	-1.17%
2022/06/21	0	0.00	5	19.63	19.95	-5	368	-1.36%
2022/06/06	0	0.00	2	22.60	22.40	-2	429	-0.47%
2022/04/26	8	20.72	0	0.00	20.75	8	1,492	0.54%
2022/04/18	15	21.67	0	0.00	21.70	15	2,938	0.51%
2022/04/08	0	0.00	2	23.25	23.25	-2	2,985	-0.07%
2022/04/07	0	23.10	0	0.00	22.95	0	2,985	0.00%
2022/03/22	0	24.25	0	0.00	24.00	0	3,014	0.00%
2022/03/15	2	22.55	0	0.00	22.35	2	3,162	0.06%
2022/02/25	0	0.00	0	24.45	24.60	0	3,246	0.00%
2022/02/21	0	25.95	0	0.00	26.10	0	3,331	0.00%
2022/02/15	5	26.95	5	26.83	26.50	0	3,284	0.00%
2022/02/14	6	27.00	6	26.85	26.70	0	3,272	0.00%
2022/02/11	0	0.00	1	28.00	27.70	-1	3,253	-0.03%
2022/02/10	1	27.80	0	0.00	27.95	1	3,229	0.03%
2022/02/09	20	27.55	23	27.77	28.90	-3	3,168	-0.09%
2022/02/08	1	27.30	0	0.00	27.10	1	3,087	0.03%
2022/02/07	3	26.70	3	26.35	26.65	0	3,034	0.00%
2022/01/26	5	26.10	0	0.00	26.00	5	3,022	0.17%
2022/01/25	1	27.00	0	0.00	27.10	1	3,001	0.03%
2022/01/24	8	27.19	6	27.04	26.90	2	2,983	0.07%
2022/01/21	0	0.00	8	28.70	27.60	-8	2,937	-0.27%
2022/01/20	13	29.26	12	29.51	29.35	1	2,862	0.03%
2022/01/19	26	29.36	23	28.80	29.70	3	2,748	0.11%
2022/01/18	51	28.05	57	28.13	28.60	-6	2,458	-0.24%
2022/01/17	16	27.39	19	27.39	26.80	-3	2,234	-0.13%
2022/01/14	3	27.97	13	27.23	27.10	-10	2,099	-0.48%
2022/01/13	99	29.14	95	29.20	29.00	4	1,942	0.21%
2022/01/12	5	27.94	0	0.00	28.05	5	1,296	0.39%
2022/01/05	19	26.22	10	26.55	25.70	9	1,000	0.90%
2022/01/04	1	25.60	0	0.00	25.55	1	977	0.10%
2021/12/14	2	26.20	0	0.00	26.30	2	994	0.20%
2021/12/13	0	0.00	1	25.55	26.20	-1	933	-0.11%
2021/12/09	2	25.35	0	0.00	24.90	2	886	0.23%
2021/11/29	0	0.00	1	23.35	23.35	-1	860	-0.12%
2021/11/24	1	25.60	0	0.00	25.65	1	818	0.12%
2021/11/23	3	27.40	1	27.35	26.15	2	793	0.25%
2021/11/09	0	0.00	5	25.10	25.00	-5	872	-0.57%
2021/11/01	0	0.00	4	26.00	26.00	-4	1,000	-0.40%
2021/10/22	0	0.00	6	23.85	24.30	-6	1,460	-0.41%
2021/10/01	1	23.10	0	0.00	23.10	1	2,659	0.04%
2021/08/23	0	0.00	8	25.80	26.10	-8	3,076	-0.26%
2021/08/18	1	25.60	0	0.00	26.45	1	3,282	0.03%
2021/08/17	10	26.85	1	26.05	26.05	9	3,291	0.27%
2021/08/16	1	27.95	0	0.00	27.85	1	3,289	0.03%
2021/08/13	4	27.95	5	28.72	28.30	-1	3,321	-0.03%
2021/08/11	0	0.00	4.3	27.40	27.00	-4.3	3,288	-0.13%
2021/08/10	0	0.00	10	27.70	27.60	-10	3,312	-0.30%
2021/08/09	0	0.00	35	29.19	28.75	-35	3,372	-1.04%
2021/08/06	1	29.60	0	0.00	29.55	1	3,385	0.03%
2021/08/05	40	31.13	4	31.00	30.40	36	3,432	1.05%
2021/08/04	5	31.22	0	0.00	31.00	5	3,473	0.14%
2021/08/03	5	31.97	2	31.70	31.45	3	3,479	0.09%
2021/08/02	0	0.00	2	31.20	31.20	-2	3,474	-0.06%
2021/07/30	5	30.55	7	31.14	30.55	-2	3,509	-0.06%
2021/07/29	9	29.80	1	30.35	29.65	8	3,393	0.24%
2021/07/28	3	29.17	2	30.00	29.15	1	3,351	0.03%
2021/07/27	13	31.62	16	31.64	30.80	-3	3,330	-0.09%
2021/07/26	66.3	32.44	56	32.12	33.35	10.3	3,175	0.32%
2021/07/23	2	30.33	17	29.76	30.35	-15	2,752	-0.54%
2021/07/21	15	26.10	0.5	27.30	26.05	14.5	2,568	0.56%
2021/07/13	0.2	29.45	0	0.00	28.60	0.2	2,877	0.01%
2021/07/12	0.2	29.87	1	29.35	29.45	-0.8	2,882	-0.03%
2021/07/09	1	29.05	1	29.25	28.90	0	2,877	0.00%
2021/07/08	0.1	29.00	3	29.50	29.15	-2.9	3,023	-0.10%
2021/07/07	3	28.45	0	0.00	28.65	3	3,170	0.09%
2021/06/29	0	0.00	5	28.45	28.20	-5	4,041	-0.12%
2021/06/25	0	0.00	1	28.90	28.70	-1	4,329	-0.02%
2021/06/23	0	0.00	10	28.70	28.65	-10	4,473	-0.22%
2021/06/21	1	27.95	1	28.05	27.85	0	4,830	0.00%
2021/06/18	10	29.25	0	0.00	28.80	10	5,231	0.19%
2021/06/16	0	0.00	5	28.20	27.85	-5	5,701	-0.09%
2021/06/10	0	0.00	10	28.29	28.25	-10	5,992	-0.17%
2021/06/07	3	28.90	3	29.02	28.70	0	6,182	0.00%
2021/06/02	0	0.00	8	29.69	29.60	-8	6,286	-0.13%
2021/06/01	0	0.00	22	30.25	30.35	-22	6,315	-0.35%
2021/05/31	0	0.00	2	29.90	29.80	-2	6,379	-0.03%
2021/05/27	5	29.66	6	29.60	29.55	-1	7,009	-0.01%
2021/05/26	18	30.24	8	29.59	30.65	10	6,959	0.14%
2021/05/25	30	29.40	0	0.00	29.35	30	6,856	0.44%
2021/05/21	2	28.98	2	29.10	28.35	0	6,900	0.00%
2021/05/19	2	28.00	8	27.89	28.00	-6	6,997	-0.09%
2021/05/17	1	26.50	1	26.70	25.30	0	7,097	0.00%
2021/05/13	3	26.75	0	0.00	26.80	3	7,031	0.04%
2021/05/11	4	28.05	5	29.00	27.50	-1	6,950	-0.01%
2021/05/07	16	31.08	20	31.72	32.15	-4	6,969	-0.06%
2021/05/06	1	29.25	0	0.00	29.25	1	6,960	0.01%
2021/05/05	20	29.85	0	0.00	29.80	20	7,007	0.29%
2021/05/04	1	30.60	0	0.00	30.30	1	7,058	0.01%
2021/05/03	0	0.00	5	32.27	32.20	-5	7,061	-0.07%
2021/04/28	0	0.00	4	36.46	36.00	-4	7,407	-0.05%
2021/04/27	0	0.00	2	36.20	36.30	-2	8,266	-0.02%
2021/04/26	0	0.00	4.1	37.35	36.70	-4.1	8,349	-0.05%
2021/04/22	8	38.00	13	37.20	36.25	-5	8,518	-0.06%
2021/04/21	2.1	38.54	0	0.00	37.95	2.1	8,609	0.02%
2021/04/20	6	38.38	5	38.48	39.00	1	8,611	0.01%
2021/04/19	6	36.63	10	37.24	37.50	-4	8,616	-0.05%
2021/04/16	1	36.45	0	0.00	36.50	1	8,716	0.01%
2021/04/15	4	36.20	0	0.00	36.45	4	8,890	0.04%
2021/04/14	22	37.23	13	36.78	36.00	9	9,145	0.10%
2021/04/13	12	39.50	16	37.88	38.25	-4	9,959	-0.04%
2021/04/12	17	41.32	21	41.61	40.75	-4	10,483	-0.04%
2021/04/09	13	39.99	26	39.89	39.55	-13	10,547	-0.12%
2021/04/08	28	41.20	19	41.02	40.70	9	10,828	0.08%
2021/04/07	6	39.48	16	39.52	39.25	-10	10,782	-0.09%
2021/04/06	8	38.56	5	38.90	38.85	3	10,722	0.03%
2021/04/01	8	37.89	9	38.04	38.10	-1	10,711	-0.01%
2021/03/31	9	38.68	9	38.86	38.50	0	10,670	0.00%
2021/03/30	2	38.15	8	38.61	39.70	-6	10,534	-0.06%
2021/03/29	3	37.78	5	38.00	37.95	-2	10,665	-0.02%
2021/03/26	8	37.27	0	0.00	37.30	8	10,599	0.08%
2021/03/25	5	38.18	21	37.80	37.50	-16	10,552	-0.15%
2021/03/24	11	38.47	51	37.46	38.40	-40	10,424	-0.38%
2021/03/23	11	38.25	17	37.46	37.40	-6	10,207	-0.06%
2021/03/22	59	37.65	0	0.00	38.00	59	9,807	0.60%
2021/03/19	12	36.31	12	35.97	35.50	0	9,506	0.00%
2021/03/18	18	35.08	3	34.70	35.35	15	9,356	0.16%
2021/03/17	2	34.45	2	35.00	35.05	0	9,348	0.00%
2021/03/16	2	33.90	1	34.70	33.95	1	9,244	0.01%
2021/03/15	2	34.30	0	0.00	34.30	2	9,352	0.02%
2021/03/11	0	0.00	2	32.85	33.35	-2	9,664	-0.02%
2021/03/08	1	32.90	4	33.05	32.15	-3	10,054	-0.03%
2021/03/05	1	33.00	3	33.03	33.05	-2	10,030	-0.02%
2021/03/04	5	33.60	0	0.00	33.25	5	9,990	0.05%
2021/03/03	17	35.45	8	35.29	33.80	9	9,932	0.09%
2021/03/02	0	0.00	3	32.85	33.20	-3	9,330	-0.03%
2021/02/24	0	0.00	3	32.70	32.30	-3	9,267	-0.03%
2021/02/22	1	32.50	1	33.40	33.35	0	9,263	0.00%
2021/02/19	1	31.90	5	32.86	32.90	-4	9,228	-0.04%
2021/02/18	3	31.75	1	32.10	31.65	2	9,255	0.02%
2021/02/17	2	30.80	1	30.05	31.75	1	9,193	0.01%
2021/02/05	1	29.15	13	29.32	28.90	-12	9,105	-0.13%
2021/02/04	0	0.00	5	29.50	29.65	-5	9,077	-0.06%
2021/02/03	0	0.00	2	29.95	29.70	-2	9,071	-0.02%
2021/02/02	2	30.10	0	0.00	30.00	2	9,048	0.02%
2021/02/01	2	30.33	0	0.00	29.80	2	9,021	0.02%
2021/01/29	14	31.20	14	30.31	30.05	0	8,955	0.00%
2021/01/28	3	30.98	0	0.00	30.65	3	8,884	0.03%
2021/01/27	3	31.75	2	32.15	31.75	1	8,832	0.01%
2021/01/26	1	32.70	17	33.36	32.25	-16	8,758	-0.18%
2021/01/25	2	33.48	1	33.00	33.75	1	8,684	0.01%
2021/01/22	0	0.00	4	33.59	34.20	-4	8,620	-0.05%
2021/01/21	17	35.43	19	34.78	34.50	-2	8,514	-0.02%
2021/01/20	36	35.94	34	35.41	34.90	2	8,177	0.02%
2021/01/19	10	34.48	5	34.49	33.50	5	7,286	0.07%
2021/01/18	7	33.69	6	32.95	34.00	1	7,174	0.01%
2021/01/15	5	33.42	11	33.08	33.30	-6	7,074	-0.08%
2021/01/14	12	34.56	16	34.38	34.60	-4	6,950	-0.06%
2021/01/13	33	34.04	12	34.52	33.95	21	6,807	0.31%
2021/01/12	3	33.95	11	33.89	34.15	-8	6,718	-0.12%
2021/01/11	16	34.96	24	34.79	34.40	-8	6,629	-0.12%
2021/01/08	30	33.97	34	33.41	34.10	-4	6,490	-0.06%
2021/01/07	29	35.37	37	35.44	35.75	-8	6,368	-0.13%
2021/01/06	207	36.87	202	37.07	35.15	5	6,077	0.08%	大買/大賣/
2021/01/05	54	36.18	22	36.14	36.60	32	5,120	0.62%
2021/01/04	28	32.60	32	32.48	33.30	-4	4,439	-0.09%
2020/12/31	25	28.54	251	28.23	30.30	-226	4,107	-5.50%	大賣/鉅額交易
2020/12/30	218	27.36	10	27.20	27.55	208	3,704	5.61%	大買/鉅額交易
2020/12/29	0	0.00	3	25.90	25.70	-3	3,486	-0.09%
2020/12/28	21	26.06	2	25.80	26.05	19	3,436	0.55%
2020/12/25	1	25.80	3	25.57	25.50	-2	3,339	-0.06%
2020/12/23	10	25.94	0	0.00	25.10	10	3,271	0.31%
2020/12/15	0	0.00	3	24.70	24.80	-3	3,867	-0.08%
2020/12/11	2	24.80	4	24.79	25.00	-2	4,176	-0.05%
2020/12/10	0	0.00	4	26.70	26.00	-4	4,158	-0.10%
2020/12/09	5	27.06	4	27.10	26.80	1	4,104	0.02%
2020/12/08	6	26.23	8	26.40	26.20	-2	3,966	-0.05%
2020/12/07	7	26.67	137	25.55	26.75	-130	3,864	-3.36%	大賣/鉅額交易
2020/12/04	90	25.14	0	0.00	25.10	90	3,584	2.51%
2020/12/03	35	25.01	16	25.44	24.20	19	3,496	0.54%
2020/12/02	2	25.20	6	25.65	26.05	-4	3,213	-0.12%
2020/11/27	0	0.00	3	23.68	23.20	-3	3,266	-0.09%
2020/11/25	11	22.55	0	0.00	22.65	11	3,438	0.32%
2020/11/19	22	23.11	3	23.25	23.15	19	3,775	0.50%
2020/11/18	9	22.65	14	22.55	22.65	-5	3,754	-0.13%
2020/11/17	13	22.89	8	22.91	22.65	5	3,736	0.13%
2020/11/16	0	0.00	1	21.60	21.80	-1	3,696	-0.03%
2020/11/10	1	21.40	1	21.45	21.10	0	3,739	0.00%
2020/10/28	0	0.00	1	21.60	21.40	-1	4,100	-0.02%
2020/10/23	0	0.00	3	22.10	22.25	-3	4,352	-0.07%
2020/10/22	0	0.00	4	22.40	22.20	-4	4,500	-0.09%
2020/10/21	4	23.35	3	22.75	22.55	1	4,527	0.02%
2020/10/20	1	22.35	0	0.00	22.30	1	4,548	0.02%
2020/10/19	0	0.00	1	22.35	22.35	-1	4,577	-0.02%
2020/10/16	3	22.85	14	23.10	22.60	-11	4,627	-0.24%
2020/10/15	21	22.79	5	23.16	23.40	16	4,630	0.35%
2020/10/08	0	0.00	4	22.55	22.20	-4	5,008	-0.08%
2020/09/30	6	21.90	0	0.00	21.95	6	6,014	0.10%
2020/09/24	4	21.95	0	0.00	21.80	4	6,161	0.06%
2020/09/22	0	0.00	6	23.18	23.35	-6	6,054	-0.10%
2020/09/21	7	24.32	0	0.00	24.25	7	5,939	0.12%
2020/09/18	65	25.88	72	26.20	25.45	-7	5,816	-0.12%
2020/09/17	6	26.09	14	26.11	26.70	-8	5,282	-0.15%
2020/09/16	5	25.29	0	0.00	24.30	5	5,000	0.10%
2020/09/15	3	24.45	6	24.35	24.55	-3	4,915	-0.06%
2020/09/14	6	23.35	4	23.63	23.65	2	4,934	0.04%
2020/09/10	4	23.63	0	0.00	23.35	4	5,021	0.08%
2020/09/07	0	0.00	4	23.35	23.35	-4	4,956	-0.08%
2020/09/04	0	0.00	2	24.05	24.15	-2	4,972	-0.04%
2020/09/03	2	24.05	0	0.00	23.90	2	4,935	0.04%
2020/09/02	5	24.70	0	0.00	24.85	5	4,867	0.10%
2020/09/01	4	25.00	2	24.98	25.40	2	4,803	0.04%
2020/08/28	7	23.62	0	0.00	24.25	7	4,590	0.15%
2020/08/27	5	23.85	0	0.00	23.15	5	4,497	0.11%
2020/08/26	5	23.75	0	0.00	23.50	5	4,495	0.11%
2020/08/25	12	23.40	2	23.20	23.85	10	4,423	0.23%
2020/08/24	2	22.25	0	0.00	22.45	2	4,259	0.05%
2020/08/14	0	0.00	3	22.20	22.35	-3	4,215	-0.07%
2020/08/13	0	0.00	2	21.70	21.70	-2	4,371	-0.05%
2020/08/10	0	0.00	4	22.75	22.55	-4	4,337	-0.09%
2020/08/07	5	23.65	6	23.31	23.15	-1	4,345	-0.02%
2020/08/06	0	0.00	8	24.03	23.50	-8	4,365	-0.18%
2020/08/05	1	24.50	1	23.85	24.30	0	4,361	0.00%
2020/08/03	2	24.08	1	23.50	23.55	1	4,417	0.02%
2020/07/31	15	23.39	1	23.55	23.55	14	4,445	0.31%
2020/07/30	3	23.42	1	22.90	22.90	2	4,345	0.05%
2020/07/29	1	22.15	4	22.05	22.85	-3	4,278	-0.07%
2020/07/28	12	22.61	13	21.84	22.00	-1	4,222	-0.02%
2020/07/27	5	22.17	4	21.63	21.20	1	4,116	0.02%
2020/07/24	5	22.45	0	0.00	22.00	5	4,109	0.12%
2020/07/23	2	22.85	5	23.00	22.85	-3	4,068	-0.07%
2020/07/22	2	22.95	3	22.97	22.80	-1	4,090	-0.02%
2020/07/21	0	0.00	4	22.65	23.15	-4	4,071	-0.10%
2020/07/20	4	22.68	0	0.00	22.50	4	4,100	0.10%
2020/07/17	9	23.36	9	23.48	23.30	0	4,118	0.00%
2020/07/16	6	23.27	5	23.03	22.65	1	3,961	0.03%
2020/07/15	0	0.00	7	24.72	23.70	-7	3,877	-0.18%
2020/07/14	22	25.28	18	25.37	25.10	4	3,753	0.11%
2020/07/13	6	24.33	54	23.02	24.90	-48	3,474	-1.38%
2020/07/10	54	22.88	8	22.26	22.65	46	3,294	1.40%
2020/07/09	9	22.17	1	22.30	22.40	8	3,000	0.27%
2020/07/08	10	20.10	2	19.45	20.40	8	2,744	0.29%
2020/07/07	0	0.00	2	18.60	18.55	-2	2,591	-0.08%
2020/07/02	0	0.00	2	18.25	18.20	-2	2,540	-0.08%
2020/06/18	1	18.50	1	18.85	19.10	0	2,401	0.00%
2020/06/16	6	17.50	0	0.00	17.60	6	2,291	0.26%
2020/06/15	0	0.00	6	17.15	17.15	-6	2,302	-0.26%
2020/06/12	6	16.60	0	0.00	17.20	6	2,297	0.26%
2020/06/11	0	0.00	6	17.15	17.10	-6	2,294	-0.26%
2020/06/05	2	18.83	0	0.00	18.55	2	2,287	0.09%
2020/06/03	2	18.60	2	18.70	18.50	0	2,271	0.00%
2020/06/02	0	0.00	1	18.30	18.75	-1	2,223	-0.04%
2020/05/28	0	0.00	3	17.75	17.80	-3	2,169	-0.14%
2020/05/21	5	19.29	0	0.00	19.05	5	2,083	0.24%
2020/05/20	7	19.27	7	19.34	19.15	0	2,005	0.00%
2020/05/18	0	0.00	2	18.50	18.60	-2	1,808	-0.11%
2020/05/15	2	18.00	2	18.23	18.15	0	1,762	0.00%
2020/05/14	2	18.40	0	0.00	17.95	2	1,719	0.12%
2020/05/13	10	19.05	11	18.97	19.15	-1	1,673	-0.06%
2020/05/12	1	19.20	0	0.00	19.20	1	1,630	0.06%
2020/05/11	3	18.50	3	18.98	18.90	0	1,574	0.00%
2020/05/08	4	18.98	0	0.00	18.90	4	1,507	0.27%
2020/04/30	2	17.00	2	17.15	17.10	0	1,318	0.00%
2020/04/29	0	0.00	2	16.73	16.55	-2	1,285	-0.16%
2020/04/28	2	16.40	2	16.15	16.40	0	1,259	0.00%
2020/03/12	0	0.00	75	14.04	13.90	-75	1,572	-4.77%
2020/03/09	0	0.00	6	15.58	15.30	-6	1,782	-0.34%
2020/01/30	0	0.00	200	17.10	16.90	-200	2,260	-8.85%	大賣/鉅額交易
2020/01/20	2	18.75	0	0.00	18.70	2	2,236	0.09%
2020/01/17	1	18.65	0	0.00	18.40	1	2,222	0.04%
2020/01/16	2	18.30	0	0.00	18.35	2	2,310	0.09%
2020/01/15	2	18.40	1	18.45	18.20	1	2,451	0.04%
2020/01/14	0	0.00	5	18.15	18.20	-5	2,438	-0.21%
2020/01/03	5	17.55	0	0.00	17.65	5	2,333	0.21%
2019/12/31	0	0.00	2	17.95	18.00	-2	2,298	-0.09%
2019/12/30	3	18.32	1	18.15	18.10	2	2,286	0.09%
2019/12/27	1	18.55	5	18.33	18.40	-4	2,261	-0.18%
2019/12/26	10	19.47	5	19.45	18.50	5	2,225	0.22%
2019/12/18	0	0.00	4	18.35	18.10	-4	1,928	-0.21%
2019/12/13	0	0.00	1	17.85	17.90	-1	1,867	-0.05%
2019/12/12	20	18.30	28	18.55	18.30	-8	1,827	-0.44%
2019/12/11	8	18.56	5	18.60	18.60	3	1,703	0.18%
2019/12/09	1	18.20	3	18.30	18.20	-2	1,623	-0.12%
2019/12/06	7	17.96	18	18.41	18.20	-11	1,579	-0.70%
2019/12/05	1	17.75	1	17.65	17.65	0	1,423	0.00%
2019/12/04	15	17.49	14	17.29	17.40	1	1,385	0.07%
2019/12/02	0	0.00	1	16.75	16.65	-1	1,311	-0.08%
2019/11/28	3	17.53	0	0.00	17.20	3	1,295	0.23%
2019/11/27	5	17.18	75	17.11	17.50	-70	1,222	-5.72%
2019/11/26	8	17.22	0	0.00	17.00	8	1,185	0.67%
2019/11/25	6	17.47	2	17.15	17.35	4	1,162	0.34%
2019/11/22	1	17.40	3	17.37	17.60	-2	1,119	-0.18%
2019/11/21	2	17.05	0	0.00	17.15	2	985	0.20%
2019/11/20	1	16.25	0	0.00	16.25	1	906	0.11%
2019/11/18	0	0.00	1	16.30	16.25	-1	875	-0.11%
2019/10/28	3	15.83	0	0.00	15.75	3	711	0.42%
2019/10/25	0	0.00	2	15.93	15.80	-2	699	-0.29%
2019/10/24	2	16.30	4	16.35	16.10	-2	687	-0.29%
2019/10/23	4	16.06	0	0.00	16.20	4	590	0.68%
2019/10/02	15	15.25	0.1	16.00	15.30	14.9	593	2.51%
2019/10/01	10	15.65	0	0.00	15.45	10	593	1.69%
2019/09/23	130	16.03	0	0.00	15.85	130	625	20.80%	大買/鉅額交易
2019/09/20	15	15.60	0	0.00	15.85	15	617	2.43%
2019/09/12	25	16.05	1	15.90	15.85	24	646	3.71%
2019/09/11	40	15.61	0	0.00	15.70	40	640	6.24%
2019/09/10	1	15.60	0	0.00	15.50	1	641	0.16%
2019/09/02	10	16.00	0	0.00	16.20	10	664	1.51%
2019/08/29	30	15.45	0	0.00	15.50	30	632	4.74%
2019/08/22	0	0.00	2	15.50	15.40	-2	646	-0.31%
2019/08/15	3	14.10	0	0.00	14.45	3	641	0.47%
2019/08/13	1	14.50	0	0.00	14.55	1	664	0.15%
2019/08/12	1	14.60	0	0.00	14.70	1	716	0.14%
2019/08/06	0	0.00	2	14.20	14.50	-2	756	-0.26%
2019/08/02	0	0.00	2	15.10	15.00	-2	783	-0.26%
2019/08/01	0	0.00	2	15.60	15.55	-2	806	-0.25%
2019/07/31	0	0.00	2	15.70	15.75	-2	816	-0.24%
2019/07/23	0.1	16.10	0	0.00	16.00	0.1	1,007	0.01%
2019/07/19	0	0.00	2	15.70	15.60	-2	965	-0.21%
2019/07/05	0	0.00	2	15.40	15.35	-2	1,198	-0.17%
2019/07/03	2	15.63	0	0.00	15.40	2	1,224	0.16%
2019/06/25	0	0.00	5	14.74	14.70	-5	1,313	-0.38%
2019/06/20	5	15.25	0	0.00	14.95	5	1,339	0.37%
2019/05/29	0	0.00	10	13.51	13.65	-10	2,112	-0.47%
2019/05/03	0	0.00	3	17.93	17.75	-3	2,057	-0.15%
2019/04/30	1	17.55	0	0.00	17.75	1	2,054	0.05%
2019/04/29	207	18.34	205	17.75	17.40	2	2,041	0.10%	大買/大賣/
2019/04/18	0	0.00	1	17.75	17.35	-1	1,890	-0.05%
2019/04/16	2	17.85	2	18.08	18.05	0	1,810	0.00%
2019/04/10	1	17.25	0	0.00	17.35	1	1,648	0.06%
2019/04/08	6	17.99	5	18.09	17.75	1	1,639	0.06%
2019/04/01	10	16.90	0	0.00	16.90	10	1,560	0.64%
2019/03/26	0	0.00	1	17.35	17.25	-1	1,523	-0.07%
2019/03/25	1	17.10	0	0.00	17.10	1	1,517	0.07%
2019/03/19	0	0.00	1	18.00	18.25	-1	1,502	-0.07%
2019/03/18	0	0.00	5	17.95	17.80	-5	1,494	-0.33%
2019/03/14	5	18.05	0	0.00	18.05	5	1,503	0.33%
2019/03/13	3	19.30	3	18.55	18.40	0	1,504	0.00%
2019/03/12	3	18.90	3	18.75	18.75	0	1,421	0.00%
2019/03/11	0	0.00	1	18.80	18.85	-1	1,555	-0.06%
2019/03/08	29	18.39	28	18.39	19.10	1	1,537	0.07%
2019/03/07	37	18.37	36	18.61	18.25	1	1,472	0.07%
2019/03/06	1	17.30	0	0.00	17.25	1	1,147	0.09%
2019/01/03	1	16.25	0	0.00	16.20	1	1,179	0.08%
2018/12/28	0	0.00	6	16.70	16.80	-6	1,177	-0.51%
2018/12/26	6	16.98	0	0.00	16.40	6	1,178	0.51%
2018/12/06	6	17.40	6	17.60	17.40	0	1,092	0.00%
2018/12/04	1	17.90	1	19.50	19.10	0	1,040	0.00%
2018/11/29	1	17.75	0	0.00	17.65	1	751	0.13%
2018/11/07	1	16.20	0	0.00	16.20	1	697	0.14%
2018/10/19	0	0.00	2	15.90	16.05	-2	629	-0.32%
2018/10/17	0	0.00	1	17.15	16.30	-1	623	-0.16%
2018/10/16	5	16.95	2	17.10	16.80	3	613	0.49%
2018/10/15	10	15.85	0	0.00	15.85	10	574	1.74%
2018/10/12	0	0.00	5	15.15	16.00	-5	569	-0.88%
2018/10/09	0	0.00	2	17.48	17.30	-2	561	-0.36%
2018/09/11	0	0.00	4	21.50	22.05	-4	594	-0.67%
2018/08/30	0	0.00	1	25.45	24.50	-1	644	-0.16%
2018/08/29	1	25.20	0	0.00	25.15	1	638	0.16%
2018/08/22	0	0.00	0.6	23.20	23.10	-0.6	675	-0.08%
2018/08/20	1	23.05	0	0.00	22.25	1	680	0.15%
2018/08/09	1	26.50	0	0.00	26.50	1	682	0.15%
2018/07/24	0	0.00	1	27.00	26.70	-1	760	-0.13%
2018/07/20	0	0.00	3	27.07	26.70	-3	767	-0.39%
2018/07/16	3	28.67	0	0.00	28.30	3	780	0.38%
2018/07/02	1	26.60	0	0.00	26.65	1	755	0.13%
2018/06/26	0	0.00	1	27.70	27.55	-1	784	-0.13%
2018/06/20	0	0.00	2	28.25	28.30	-2	817	-0.24%
2018/06/13	1	29.95	0	0.00	29.90	1	1,125	0.09%
2018/06/11	1	31.35	0	0.00	31.00	1	1,105	0.09%
2018/06/07	1	31.60	0	0.00	31.50	1	1,109	0.09%
2018/06/05	2	31.60	0	0.00	31.35	2	1,081	0.18%
2018/06/04	0	0.00	10	30.00	30.00	-10	1,030	-0.97%
2018/06/01	0	0.00	2	31.33	30.40	-2	1,017	-0.20%
2018/05/29	1	28.25	1	28.30	28.05	0	965	0.00%
2018/05/23	1	27.20	0	0.00	27.20	1	976	0.10%
2018/05/22	1	28.00	0	0.00	27.45	1	979	0.10%
2018/05/15	11	26.15	0	0.00	25.85	11	1,036	1.06%
2018/05/11	1	28.75	0	0.00	28.55	1	1,029	0.10%
2018/04/27	1	27.90	0	0.00	27.85	1	1,123	0.09%
2018/04/23	0	0.00	1	30.30	29.70	-1	1,171	-0.09%
2018/04/18	1	31.75	0	0.00	31.60	1	1,308	0.08%
2018/04/09	0	0.00	1	32.45	32.25	-1	1,504	-0.07%
2018/03/30	0	0.00	2	35.10	34.30	-2	1,522	-0.13%
2018/03/28	1	34.65	0	0.00	34.10	1	1,556	0.06%
2018/03/27	1	34.90	0	0.00	35.05	1	1,557	0.06%
2018/03/26	11	34.77	1	35.00	34.65	10	1,577	0.63%
2018/03/23	1	34.60	2	34.83	34.60	-1	1,576	-0.06%
2018/03/22	1	36.90	11	36.04	35.80	-10	1,565	-0.64%
2018/03/21	2	38.03	2	37.95	37.70	0	1,523	0.00%
2018/03/20	1	34.25	1	35.35	35.35	0	1,324	0.00%
2018/03/13	1	33.10	0	0.00	33.05	1	1,518	0.07%
2018/02/26	0	0.00	2	32.30	32.35	-2	3,028	-0.07%
2018/02/09	0	0.00	1	28.35	29.85	-1	4,528	-0.02%
2018/01/30	2	37.25	0	0.00	36.90	2	5,071	0.04%
2018/01/29	0	0.00	1	37.50	37.25	-1	5,126	-0.02%
2018/01/25	0	0.00	1	37.85	37.35	-1	5,564	-0.02%
2018/01/16	0	0.00	2	38.70	38.40	-2	6,104	-0.03%
2018/01/15	3	38.87	0	0.00	38.85	3	6,098	0.05%
2018/01/12	2	38.50	0	0.00	38.10	2	6,054	0.03%
2018/01/05	0	0.00	0.1	39.00	38.70	-0.1	6,028	0.00%