• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1265
  • 漲跌
    ▲50
  • 漲幅
    +4.12%
  • 成交量
    2,380張
  • 產業
    上市 半導體類股

  • 1147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2121227.572.11265.231265.00-0.11,707-0.01%
2024/11/2001215.0001215.001215.0001,6990.00%
2024/11/1911238.3911250.001245.0001,7050.00%
2024/11/1811199.9800.001180.0011,7100.06%
2024/11/152.31221.3021219.981220.000.31,7230.02%
2024/11/1400.000.61226.671230.00-0.61,765-0.03%
2024/11/130.81205.0011210.391195.00-0.21,770-0.01%
2024/11/1211255.2911250.101245.0001,7670.00%
2024/11/1100.0011265.001265.00-11,769-0.06%
2024/11/0811290.0000.001280.0011,7750.06%
2024/11/0731285.003.41288.531285.00-0.41,800-0.02%
2024/11/063.41248.5331245.001255.000.41,8090.02%
2024/11/0521225.0011210.181215.0011,8430.05%
2024/11/0411205.0031218.331235.00-21,933-0.10%
2024/11/0121142.3811185.001180.0011,9330.05%
2024/10/3001259.0900.001235.0001,9090.00%
2024/10/2821260.0031271.651260.00-12,012-0.05%
2024/10/2521284.8811265.001285.0012,1180.05%
2024/10/2431280.0031286.841280.0002,1240.00%
2024/10/2301275.0000.001315.0002,1260.00%
2024/10/222.11260.7721235.001280.000.12,1260.00%
2024/10/2111250.0001240.481265.0012,1060.05%
2024/10/1821200.0021215.001200.0002,0950.00%
2024/10/1611195.0011200.001210.0002,1300.00%
2024/10/1521222.5014.31224.201215.00-12.32,146-0.57%
2024/10/1400.0001213.571215.0002,1410.00%
2024/10/1110.11214.9501200.001195.00102,1470.47%
2024/10/090.31190.000.51190.711180.00-0.22,154-0.01%
2024/10/0800.0001150.001170.0002,1370.00%
2024/10/0700.0001090.001110.0002,1500.00%
2024/10/0400.0001075.001040.0002,1670.00%
2024/10/011.21063.3311060.001060.000.22,1700.01%
2024/09/300.21105.0000.001100.000.22,1960.01%
2024/09/2721130.001.31132.311120.000.72,2630.03%
2024/09/263.41125.1331169.951125.000.42,2940.02%
2024/09/2500.0011170.001170.00-12,255-0.05%
2024/09/2400.000.11063.131065.00-0.12,2740.00%
2024/09/2300.0001050.001045.0002,2830.00%
2024/09/202.11040.0021020.001040.000.12,2970.00%
2024/09/1921015.0031011.671020.00-12,337-0.04%
2024/09/1341043.7541050.001040.0002,4620.00%
2024/09/1221060.002.21062.331060.00-0.22,508-0.01%
2024/09/100.21030.0000.00999.000.22,5860.01%
2024/09/0901022.5000.001020.0002,6070.00%
2024/09/052997.002.2992.45985.00-0.22,621-0.01%
2024/09/042.4988.9900.00987.002.42,6370.09%
2024/09/0311100.0001080.001070.0012,6620.04%
2024/09/0221095.0021110.001095.0002,7130.00%
2024/08/3011115.0011115.001115.0002,7460.00%
2024/08/290.11110.1511105.001105.00-0.92,818-0.03%
2024/08/2811140.0000.001120.0012,8490.04%
2024/08/2751135.0351139.001135.0002,8820.00%
2024/08/2621130.0021150.001130.0002,8920.00%
2024/08/2301140.0000.001150.0002,9080.00%
2024/08/223.11180.3231188.361175.000.12,9580.00%
2024/08/2031178.3331173.391180.0002,9940.00%
2024/08/1901165.0001170.001180.0002,9840.00%
2024/08/16121155.8312.11136.501155.00-0.12,9790.00%
2024/08/15121113.33121085.861115.0002,9530.00%
2024/08/1431103.333.21086.171085.00-0.22,958-0.01%
2024/08/1301058.570.11070.001050.00-0.12,9460.00%
2024/08/1200.0001055.001060.0002,9580.00%
2024/08/0921044.9821015.401035.0003,0110.00%
2024/08/081.1984.3241000.25998.00-2.93,014-0.10%
2024/08/071.2994.3300.001015.001.22,9980.04%
2024/08/062.1939.1568987.70942.00-65.92,946-2.24%
2024/08/054.1958.481955.00954.003.12,8660.11%
2024/08/023.11080.6731091.671060.000.12,8510.00%
2024/08/0141152.4741142.511140.0002,8650.00%
2024/07/3111105.780.11141.161150.000.92,8630.03%
2024/07/301.31121.5511095.001095.000.32,8150.01%
2024/07/290.11205.0000.001205.000.12,7170.00%
2024/07/261.31343.0411355.001335.000.32,7190.01%
2024/07/2341433.7831448.331430.0012,7890.04%
2024/07/2211439.3611440.001435.0002,8280.00%
2024/07/1911464.8511470.001440.0002,8440.00%
2024/07/181.31467.0511440.591470.000.32,8730.01%
2024/07/171.31551.1511565.001515.000.32,8630.01%
2024/07/1621602.502.21580.461565.00-0.22,885-0.01%
2024/07/1521577.4121557.501555.0002,9080.00%
2024/07/1231571.5961569.171575.00-32,926-0.10%
2024/07/111.11599.1011610.001595.000.12,9260.00%
2024/07/103.11601.6331598.331605.000.12,9650.00%
2024/07/096.11618.203.11632.861635.0032,9920.10%
2024/07/0800.0001569.171550.0002,9950.00%
2024/07/050.31600.0001600.001600.000.32,9750.01%
2024/07/0421615.0011609.951615.0012,9780.03%
2024/07/0361611.629.11609.541600.00-32,980-0.10%
2024/07/025.21527.8441532.501540.001.22,9570.04%
2024/07/0131581.6731603.341580.0002,9380.00%
2024/06/2801600.0001590.001605.0002,9820.00%
2024/06/2701549.5501560.001540.0002,9870.00%
2024/06/2601580.000.11585.001575.00-0.13,0010.00%
2024/06/256.21507.2451546.991585.001.23,0040.04%
2024/06/245.11577.8441550.001550.001.12,9860.04%
2024/06/2111640.001.11640.461630.00-0.12,9660.00%
2024/06/2031610.0300.001625.0032,9370.10%
2024/06/192.41618.8811635.061615.001.42,8990.05%
2024/06/1800.003.41666.921680.00-3.42,877-0.12%
2024/06/1411575.001.21564.171565.00-0.22,843-0.01%
2024/06/1321582.5021562.501550.0002,8320.00%
2024/06/122.21590.0041585.001585.00-1.82,840-0.06%
2024/06/1181562.5081562.501560.0002,8720.00%
2024/06/0741586.2541587.561605.0002,9020.00%
2024/06/063.11553.191.11545.521545.0022,8620.07%
2024/06/050.11527.8601543.331580.000.12,8150.00%
2024/06/0400.001.21619.281535.00-1.22,813-0.04%
2024/06/0301570.001.11550.951570.00-12,774-0.04%
2024/05/311.11478.1801480.001455.001.12,7460.04%
2024/05/3000.0011535.001510.00-12,733-0.04%
2024/05/2901550.0001540.001530.0002,7630.00%
2024/05/2861549.118.51566.581530.00-2.52,785-0.09%
2024/05/270.21495.000.11495.001495.000.12,8050.00%
2024/05/2411484.930.11488.501465.000.92,8220.03%
2024/05/231.21429.9611410.581430.000.22,7970.01%
2024/05/2200.0001410.001445.0002,8120.00%
2024/05/2181446.2511439.901435.0072,8320.25%
2024/05/2000.001.21463.331460.00-1.22,868-0.04%
2024/05/1771420.0071430.001430.0002,8780.00%
2024/05/1631423.4131438.151420.0002,8890.00%
2024/05/1531425.002.11417.311410.000.92,9320.03%
2024/05/142.11370.003.11371.861370.00-12,962-0.03%
2024/05/1301330.0000.001335.0003,0490.00%
2024/05/100.21255.0000.001270.000.23,0780.01%
2024/05/0901270.0021265.001275.00-23,135-0.06%
2024/05/0831316.673.11315.321315.00-0.13,1470.00%
2024/05/0701315.0031295.151315.00-33,189-0.09%
2024/05/0621342.501.11322.811350.000.93,1720.03%
2024/05/0311345.0011370.001345.0003,2050.00%
2024/05/0241377.504.11375.121375.00-0.13,2790.00%
2024/04/3051355.0051360.011370.0003,2970.00%
2024/04/2621265.002.21275.181320.00-0.23,332-0.01%
2024/04/2531193.3331191.671200.0003,3600.00%
2024/04/2431158.7031160.001190.0003,3710.00%
2024/04/2321115.0021120.071125.0003,3650.00%
2024/04/2201110.0011100.001105.00-13,378-0.03%
2024/04/1931173.3321200.001155.0013,3780.03%
2024/04/1831215.002.11215.041215.000.93,3720.03%
2024/04/173.21196.7131196.671200.000.23,4470.01%
2024/04/16211176.19201159.231185.0013,4870.03%
2024/04/1511238.5461196.671160.00-53,447-0.14%
2024/04/1231302.7131278.331255.0003,4080.00%
2024/04/1111320.0011325.001325.0003,3760.00%
2024/04/1031335.0031318.331320.0003,3770.00%
2024/04/0931330.0031331.511315.0003,3910.00%
2024/04/0801316.2501300.001300.0003,3980.00%
2024/04/031.11380.011.11385.461385.0003,3650.00%
2024/04/0221377.502.11387.211375.00-0.13,3550.00%
2024/04/0111250.4011295.001295.0003,3190.00%
2024/03/2931248.3441251.251245.00-13,311-0.03%
2024/03/2821234.9821227.501220.0003,3000.00%
2024/03/2711244.8321247.501240.00-13,322-0.03%
2024/03/2621292.1841270.001265.00-23,318-0.06%
2024/03/253.21309.8031306.671295.000.23,3270.00%
2024/03/2231310.0031311.671320.0003,3430.00%
2024/03/2101310.0000.001300.0003,3510.00%
2024/03/2011324.9411325.001295.0003,3750.00%
2024/03/1901306.7401340.001320.0003,4310.00%
2024/03/1811360.0011355.001355.0003,4410.00%
2024/03/151.11388.0011340.181340.000.13,4810.00%
2024/03/1401358.7501345.001340.0003,5490.00%
2024/03/130.21369.3941361.291330.00-3.83,638-0.11%
2024/03/120.11450.5700.001445.000.13,6350.00%
2024/03/1111485.0000.001475.0013,7180.03%
2024/03/082.21497.012.11547.141490.000.13,7330.00%
2024/03/0711555.003.11552.861550.00-2.13,734-0.06%
2024/03/0611535.0500.001525.0013,7140.03%
2024/03/0521582.5021582.501565.0003,7280.00%
2024/03/047.21573.8751580.001545.002.23,7470.06%
2024/03/0131576.675.11587.971580.00-2.13,742-0.05%
2024/02/2911569.9711569.451590.0003,7290.00%
2024/02/2701485.001.31488.681470.00-1.33,680-0.03%
2024/02/262.11437.820.11450.001445.002.13,6940.06%
2024/02/2311455.3211465.001455.0003,7250.00%
2024/02/2231486.6231488.531465.0003,7450.00%
2024/02/210.11523.270.11511.001470.0003,7360.00%
2024/02/200.11554.7511560.001560.00-0.93,737-0.03%
2024/02/1641503.705.11476.421520.00-13,787-0.03%
2024/02/154.41448.1041448.811460.000.43,7580.01%
2024/02/0510.21445.1831473.391435.007.23,7250.19%
2024/02/025.11587.153.11581.561590.0023,6640.05%
2024/02/011.21544.601.11544.721545.0003,6990.00%
2024/01/3171557.1451564.061545.0023,6830.05%
2024/01/3041556.2521550.001565.0023,6860.05%
2024/01/2911570.0200.001560.0013,6690.03%
2024/01/2631544.9811559.981545.0023,6820.05%
2024/01/252.31582.872.11585.641555.000.23,6710.01%
2024/01/242.21700.6400.001660.002.23,5990.06%
2024/01/2391729.4741761.251705.0053,6100.14%
2024/01/227.11737.0741759.901715.003.13,5790.09%
2024/01/198.11735.9341733.751675.004.13,5640.11%
2024/01/1811720.0311729.911725.0003,5130.00%
2024/01/170.11704.0001690.001680.000.13,5390.00%
2024/01/16411759.86161735.001735.00253,5570.70%
2024/01/1541763.7821767.461760.0023,6200.05%
2024/01/1211825.0011839.571810.0003,6370.00%
2024/01/112.11847.2041846.281860.00-23,666-0.05%
2024/01/1011736.711.31783.781790.00-0.23,646-0.01%
2024/01/0901700.0000.001690.0003,6560.00%
2024/01/0801670.0001675.001665.0003,6800.00%
2024/01/0511660.0011665.001655.0003,7440.00%
2024/01/040.11644.6100.001630.000.13,8690.00%
2024/01/031.11669.8211650.021640.000.13,9650.00%
2024/01/026.11682.6500.001670.006.13,9560.15%
2023/12/29311729.8421735.001740.00293,9390.74%
2023/12/283.11720.4731756.671720.000.13,9700.00%
2023/12/274.21755.0251752.001760.00-0.84,003-0.02%
2023/12/2611760.0021762.501765.00-14,021-0.02%
2023/12/2531748.3321750.001730.0014,0450.02%
2023/12/2201755.001.11749.761750.00-14,061-0.03%
2023/12/2111655.0511660.061695.0004,0430.00%
2023/12/203.11696.2711670.001685.002.14,0380.05%
2023/12/1911719.9511710.001705.0004,0460.00%
2023/12/181.11739.5501745.001730.001.14,0530.03%
2023/12/150.11785.5811845.001765.00-0.94,057-0.02%
2023/12/143.11802.6931806.671805.000.14,0370.00%
2023/12/1341827.5051836.001810.00-13,988-0.03%
2023/12/1251823.0041792.501790.0014,0160.02%
2023/12/1141852.5031845.001825.0014,0110.02%
2023/12/087.21817.627.41818.041895.00-0.23,964-0.01%
2023/12/074.11686.725.11693.181725.00-13,850-0.03%
2023/12/064.11700.5931671.671680.001.13,8230.03%
2023/12/0571595.0071611.431630.0003,7470.00%
2023/12/046.11615.7881637.501595.00-1.93,784-0.05%
2023/11/3031646.6731628.361650.0003,7770.00%
2023/11/2911610.0000.001625.0013,7710.03%
2023/11/2831658.1900.001645.0033,7800.08%
2023/11/271.21651.2511665.001610.000.23,7900.01%
2023/11/2421657.5011656.731655.0013,8060.03%
2023/11/2201785.000.11760.001785.00-0.13,8110.00%
2023/11/2121742.5411715.001740.0013,8220.03%
2023/11/2001730.0000.001715.0003,8800.00%
2023/11/1721710.0041731.131735.00-23,988-0.05%
2023/11/1621685.0031678.331675.00-14,017-0.02%
2023/11/1551698.116.31723.891675.00-1.34,071-0.03%
2023/11/1421734.9921727.501735.0004,0710.00%
2023/11/1371708.5761724.141700.0014,1390.02%
2023/11/1031670.013.11660.201670.00-0.14,1310.00%
2023/11/09101677.5011.21682.051665.00-1.24,138-0.03%
2023/11/080.21605.0001593.751620.000.24,0870.00%
2023/11/0711555.0021554.991555.00-14,075-0.02%
2023/11/0611545.0011550.011560.0004,1280.00%
2023/11/0321535.0021512.501525.0004,1760.00%
2023/11/0221527.5021522.831520.0004,2220.00%
2023/11/0131473.3341476.251485.00-14,230-0.02%
2023/10/3141438.7541485.001435.0004,2540.00%
2023/10/3021492.5231500.001500.00-14,333-0.02%
2023/10/273.21474.5331440.001480.000.24,3520.00%
2023/10/2631443.253.21451.561425.00-0.24,3030.00%
2023/10/255.11517.756.31510.641490.00-1.24,292-0.03%
2023/10/242.11457.221.11464.761465.001.14,2650.03%
2023/10/234.21501.9731486.661450.001.24,2550.03%
2023/10/203.11614.712.11592.861590.0014,2160.02%
2023/10/1971642.8671654.221630.0004,1890.00%
2023/10/1811644.2211630.121635.0004,1800.00%
2023/10/17111699.09101721.991685.0014,1370.02%
2023/10/1611670.0241707.081715.00-34,153-0.07%
2023/10/1311685.0201686.671695.0014,1540.02%
2023/10/1271647.869.11638.111695.00-2.14,135-0.05%
2023/10/1141548.769.31544.731575.00-5.34,069-0.13%
2023/10/063.11435.0011435.001435.002.14,0660.05%
2023/10/0531410.0031418.331425.0004,0910.00%
2023/10/0421430.0021410.001400.0004,1080.00%
2023/10/0321437.5011430.001430.0014,0880.02%
2023/10/0211430.0021412.501410.00-14,081-0.02%
2023/09/2841383.7541392.501365.0004,0750.00%
2023/09/2731373.3321360.001360.0014,0990.02%
2023/09/2611415.001.11400.951405.00-0.14,0970.00%
2023/09/2531396.673.11404.921410.00-0.14,1020.00%
2023/09/2231346.6711305.001390.0024,0980.05%
2023/09/2111305.204.11313.701320.00-34,098-0.07%
2023/09/202.11362.383.21359.611360.00-1.14,117-0.03%
2023/09/1911455.0011470.001425.0004,1270.00%
2023/09/1841468.7511480.001440.0034,1340.07%
2023/09/1521497.5051460.021480.00-34,170-0.07%
2023/09/1441468.7531475.001470.0014,1300.02%
2023/09/1361433.3451448.001460.0014,1270.02%
2023/09/1221387.5021385.001385.0004,1100.00%
2023/09/110.11366.4331375.051360.00-2.94,173-0.07%
2023/09/081.11395.2400.001395.001.14,1980.03%
2023/09/0711410.001.21411.741415.00-0.24,259-0.01%
2023/09/0671452.8641467.501450.0034,2500.07%
2023/09/0521437.5041433.751440.00-24,269-0.05%
2023/09/0421445.0051428.001445.00-34,323-0.07%
2023/09/0100.000.21410.001405.00-0.24,3320.00%
2023/08/3161459.2061467.521460.0004,3360.00%
2023/08/3011510.0011524.481485.0004,3260.00%
2023/08/2911435.2511500.001500.0004,3520.00%
2023/08/2841411.2521427.561430.0024,3410.05%
2023/08/251.21431.2551442.001430.00-3.84,452-0.09%
2023/08/2410.21524.616.21536.501485.004.14,4330.09%
2023/08/2361449.1751420.191465.0014,4240.02%
2023/08/226.31376.8841387.501370.002.34,4250.05%
2023/08/2131400.0031363.331340.0004,4680.00%
2023/08/184.11352.533.11363.511345.0014,4200.02%
2023/08/1751377.015.11340.001365.00-0.14,4150.00%
2023/08/1631298.327.11282.541285.00-4.14,393-0.09%
2023/08/1510.11280.9151282.001265.005.14,4660.11%
2023/08/1411245.591.11275.001265.00-0.14,4630.00%
2023/08/114.11283.643.21270.351270.000.94,4900.02%
2023/08/103.31301.473.11252.921250.000.24,5290.00%
2023/08/096.11343.697.11359.531340.00-14,485-0.02%
2023/08/083.11360.5821335.001345.001.14,4990.03%
2023/08/071.11393.531.11410.001405.0004,4620.00%
2023/08/045.11404.842.11407.731380.002.94,4710.07%
2023/08/026.11433.916.21441.051405.00-0.14,4610.00%
2023/08/012.11525.7121519.311475.000.14,4140.00%
2023/07/3101635.0000.001635.0004,4430.00%
2023/07/2801815.0000.001815.0004,5410.00%
2023/07/276.11836.8051845.771825.001.14,5990.02%
2023/07/2641918.7531881.521840.0014,6410.02%
2023/07/2561954.987.11960.271885.00-1.14,702-0.02%
2023/07/2421897.51121901.671885.00-104,724-0.21%
2023/07/214.11871.5541862.191905.000.14,7780.00%
2023/07/2011830.0100.001830.0014,8680.02%
2023/07/1931913.2451876.151850.00-24,859-0.04%
2023/07/1821800.1611859.421790.0014,8500.02%
2023/07/1751832.0051826.001795.0004,8420.00%
2023/07/1413.11809.665.11810.491870.0084,8260.17%
2023/07/134.11725.238.11722.961750.00-44,810-0.08%
2023/07/1221625.0031636.681630.00-14,728-0.02%
2023/07/116.11595.0951604.971585.001.14,7490.02%
2023/07/1011615.0011625.001615.0004,7500.00%
2023/07/0781633.7631635.001600.0054,7750.10%
2023/07/063.11656.7431663.211650.000.14,7980.00%
2023/07/0551626.925.11622.291635.00-0.14,8240.00%
2023/07/0411670.0011679.901700.0004,8260.00%
2023/07/032.11652.7500.001670.002.14,8600.04%
2023/06/3021607.502.11607.321605.00-0.14,9140.00%
2023/06/290.11585.0011570.001600.00-14,975-0.02%
2023/06/2821557.4900.001550.0025,0830.04%
2023/06/273.21585.4331586.641560.000.25,1150.00%
2023/06/2621622.4741613.751615.00-25,116-0.04%
2023/06/2161639.153.11633.291625.0035,1710.06%
2023/06/201.11676.1911680.001690.000.15,2370.00%
2023/06/1911685.0000.001700.0015,2670.02%
2023/06/1601650.002.11662.141650.00-2.15,328-0.04%
2023/06/156.21657.824.21648.101645.0025,3440.04%
2023/06/140.31551.6721557.561565.00-1.75,390-0.03%
2023/06/1321532.502.21519.621545.00-0.25,4270.00%
2023/06/122.21453.103.11433.751465.00-0.95,431-0.02%
2023/06/093.21431.5031435.001405.000.25,4440.00%
2023/06/0841394.924.11396.581385.00-0.15,4780.00%
2023/06/0711450.0011470.001465.0005,4820.00%
2023/06/062.21440.1421437.501455.000.25,5250.00%
2023/06/0521452.5011450.001440.0015,5700.02%
2023/06/023.11490.9311552.791425.002.15,6130.04%
2023/06/012.11519.5221532.421535.000.15,6800.00%
2023/05/3141522.336.11501.491495.00-25,798-0.03%
2023/05/3011524.9511520.001490.0005,7280.00%
2023/05/2916.11510.90101512.011515.0065,7660.10%
2023/05/26191447.1120.51423.981435.00-1.55,783-0.03%
2023/05/2541357.505.11378.161390.00-1.15,721-0.02%
2023/05/245.11241.1351264.001265.000.15,6840.00%
2023/05/232.21296.0931303.271285.00-0.85,731-0.01%
2023/05/224.21291.673.11298.031275.001.25,8220.02%
2023/05/198.21221.7161224.171280.002.25,8880.04%
2023/05/182.11174.832.11190.001165.0005,9670.00%
2023/05/1741157.5171150.711165.00-36,047-0.05%
2023/05/167.11147.0931175.001130.004.16,1190.07%
2023/05/1531143.334.11149.881130.00-1.16,150-0.02%
2023/05/125.11138.7461140.841170.00-0.96,256-0.01%
2023/05/1131118.3521110.041105.0016,3760.02%
2023/05/1071114.2681130.631130.00-16,464-0.02%
2023/05/092.11146.9511139.991140.0016,5030.02%
2023/05/0831138.5541154.991125.00-16,559-0.01%
2023/05/0541126.256.11125.881140.00-2.16,623-0.03%
2023/05/047.11107.8771112.141105.000.16,6760.00%
2023/05/0321087.4821092.611080.0006,6330.00%
2023/05/0261064.0010.11047.541095.00-4.16,607-0.06%
2023/04/283997.673.11001.29996.00-0.16,6280.00%
2023/04/277970.719972.56970.00-26,611-0.03%
2023/04/265942.405943.80957.0006,5980.00%
2023/04/2514.2975.5911970.07933.003.16,6260.05%
2023/04/2411020.0511020.001020.0006,5560.00%
2023/04/217.11024.9391027.221015.00-1.96,625-0.03%
2023/04/1951029.0181040.631030.00-36,737-0.04%
2023/04/1881051.2351063.981025.0036,8470.04%
2023/04/1711075.0011080.211070.0006,9100.00%
2023/04/1431080.0031068.201085.0006,9750.00%
2023/04/1341042.5031045.001030.0016,9980.01%
2023/04/1251053.0051070.001070.0007,0670.00%
2023/04/1151095.0031085.001070.0027,1050.03%
2023/04/1031098.334.31103.601100.00-1.37,221-0.02%
2023/04/0731078.3321085.001080.0017,2080.01%
2023/04/0611069.6121057.501070.00-17,232-0.01%
2023/03/3100.0021060.001085.00-27,240-0.03%
2023/03/3041037.5141043.751050.0007,2570.00%
2023/03/296.21057.1431020.001010.003.27,2820.04%
2023/03/286.11110.9251112.001105.001.17,3040.01%
2023/03/2711150.1071164.291180.00-67,304-0.08%
2023/03/2461190.8141190.001165.0027,3410.03%
2023/03/2371182.167.21193.421195.00-0.27,3180.00%
2023/03/221.11137.7331153.331160.00-1.97,311-0.03%
2023/03/2171147.8251140.971125.0027,3540.03%
2023/03/2000.0011160.001170.00-17,337-0.01%
2023/03/1741152.5741156.291130.0007,4070.00%
2023/03/1681106.2631111.671100.0057,3510.07%
2023/03/1511114.9701157.731115.0017,3510.01%
2023/03/1411113.841.21093.761060.00-0.27,3880.00%
2023/03/131.11091.9141092.501130.00-37,412-0.04%
2023/03/103.11087.963.21071.301090.00-0.17,4380.00%
2023/03/099.21111.8491107.781110.000.27,4360.00%
2023/03/086.11101.675.11102.941105.0017,4220.01%
2023/03/075.11063.4331078.291075.002.17,3950.03%
2023/03/0631063.3921067.511075.0017,4130.01%
2023/03/034.21164.942.11177.461080.002.17,3560.03%
2023/03/0211174.9911175.001195.0007,3190.00%
2023/03/0121150.003.11150.651180.00-1.17,390-0.01%
2023/02/245.21146.9441152.501160.001.27,4790.02%
2023/02/2311104.9601115.001115.0017,4720.01%
2023/02/222998.493991.381015.00-17,571-0.01%
2023/02/2111025.033.11008.531035.00-27,661-0.03%
2023/02/2031000.004990.25995.00-17,762-0.01%
2023/02/174.1963.434961.00976.000.17,7400.00%
2023/02/167974.127966.15958.0007,6540.00%
2023/02/1512921.0812917.42926.0007,5690.00%
2023/02/142918.503921.67911.00-17,512-0.01%
2023/02/136914.676914.67898.0007,4960.00%
2023/02/1010908.6110.1907.53910.00-0.17,5920.00%
2023/02/0920948.2516946.94920.0047,6430.05%
2023/02/085882.606892.55925.00-17,538-0.01%
2023/02/078823.139835.77841.00-17,608-0.01%
2023/02/066804.505806.97798.0017,6040.01%
2023/02/0317.1863.3516857.19860.0017,6600.01%
2023/02/023843.323.1836.23864.00-0.17,7920.00%
2023/02/011787.001789.01786.0007,9450.00%
2023/01/312773.492776.50782.0008,0760.00%
2023/01/307756.718763.38775.00-18,186-0.01%
2023/01/1713721.7414719.14722.00-18,243-0.01%
2023/01/166704.176.2696.39705.00-0.28,3210.00%
2023/01/1310.2699.3210701.80682.000.28,4300.00%
2023/01/124702.725699.00702.00-18,549-0.01%
2023/01/1115697.4015684.73701.0008,7010.00%
2023/01/108.1688.669688.78692.00-18,851-0.01%
2023/01/0910684.509679.89687.0018,9320.01%
2023/01/0621651.8121660.57650.0008,9890.00%
2023/01/0523673.8720681.20650.0039,0770.03%
2023/01/047.1682.068.1678.26685.00-19,011-0.01%
2023/01/037678.146676.67684.0018,9300.01%
2022/12/308644.638653.63641.0008,9280.00%
2022/12/2917647.5317639.35650.0008,9600.00%
2022/12/2815648.9316648.56636.00-18,969-0.01%
2022/12/274704.254702.75702.0008,8560.00%
2022/12/269706.449704.67698.0008,8850.00%
2022/12/233723.673727.33726.0008,8630.00%
2022/12/225752.405.1756.88730.00-0.18,8710.00%
2022/12/212746.5000.00750.0028,8500.02%
2022/12/209.1757.359.2779.85745.00-0.18,8470.00%
2022/12/192.2785.093800.00812.00-0.88,748-0.01%
2022/12/168774.388771.63787.0008,7370.00%
2022/12/157784.437782.14784.0008,7270.00%
2022/12/1414791.8612791.67790.0028,6970.02%
2022/12/134775.503781.64767.0018,6180.01%
2022/12/1213769.5415.1772.44762.00-2.18,540-0.02%
2022/12/0912.1790.9812791.25794.000.18,5150.00%
2022/12/084747.754751.75763.0008,5040.00%
2022/12/078757.998754.25742.0008,5110.00%
2022/12/067776.008.1774.63764.00-1.18,508-0.01%
2022/12/058.1766.387766.57761.001.18,5270.01%
2022/12/026.1746.906751.49776.000.18,5480.00%
2022/12/015749.006749.50740.00-18,524-0.01%
2022/11/302737.503735.33731.00-18,531-0.01%
2022/11/299725.448725.86727.0018,5170.01%
2022/11/285737.805737.40732.0008,5370.00%
2022/11/255738.205734.20740.0008,5060.00%
2022/11/243730.333738.66745.0008,4550.00%
2022/11/2315706.6013704.62706.0028,3820.02%
2022/11/229716.0010716.20718.00-18,293-0.01%
2022/11/216736.175738.00735.0018,2220.01%
2022/11/188745.2511.1743.98732.00-3.18,162-0.04%
2022/11/1711.1713.7410709.91735.0018,0350.01%
2022/11/1611668.3611669.07694.0007,8950.00%
2022/11/157648.867.3646.45648.00-0.37,7550.00%
2022/11/147642.577641.57644.0007,7270.00%
2022/11/116638.506638.00640.0007,7460.00%
2022/11/103594.003596.00597.0007,6590.00%
2022/11/0910584.2011.1582.65591.00-1.17,625-0.01%
2022/11/0816.2584.8117588.00575.00-0.87,619-0.01%
2022/11/079559.569565.22575.0007,4770.00%
2022/11/043543.332541.50544.0017,3610.01%
2022/11/0318525.6120528.80544.00-27,287-0.03%
2022/11/0210493.9010494.25508.0007,1530.00%
2022/11/0117485.5016487.66493.5017,1050.01%
2022/10/3120480.4021477.95487.50-17,021-0.01%
2022/10/2824449.0634450.40470.50-106,845-0.15%
2022/10/2734416.0135416.03428.00-16,614-0.02%
2022/10/2614390.3917392.65398.50-36,508-0.05%
2022/10/2519399.2917398.09399.0026,4570.03%
2022/10/2420410.2828412.70399.00-86,438-0.12%
2022/10/2138410.5827404.13398.50116,3490.17%
2022/10/2033421.5334420.97427.00-16,236-0.02%
2022/10/1918425.7521423.57421.50-36,037-0.05%
2022/10/1825426.6016419.63413.0095,8690.15%
2022/10/1711425.6812430.21446.50-15,699-0.02%
2022/10/1423455.7218456.81433.0055,5900.09%
2022/10/133477.6721451.95444.50-185,502-0.33%
2022/10/123498.8200.00493.5035,3130.06%
2022/10/110548.0000.00548.0005,3760.00%
2022/10/072604.504606.74608.00-25,505-0.04%
2022/10/067595.2927601.74616.00-205,522-0.36%
2022/10/053587.333577.00573.0005,4410.00%
2022/10/042583.511588.00590.0015,4160.02%
2022/10/032577.502570.00564.0005,3960.00%
2022/09/294.1584.264583.25576.000.15,4530.00%
2022/09/283577.003566.00560.0005,4600.00%
2022/09/275573.005575.00585.0005,4760.00%
2022/09/262583.505578.00576.00-35,435-0.06%
2022/09/237599.438584.75583.00-15,440-0.02%
2022/09/223598.333598.67606.0005,4120.00%
2022/09/213.1592.623587.00595.000.15,3880.00%
2022/09/207587.575584.00588.0025,4070.04%
2022/09/192575.501573.00574.0015,4130.02%
2022/09/166584.006584.50575.0005,4190.00%
2022/09/1528596.4326.1610.58595.001.95,4080.04%
2022/09/144589.255586.98597.00-15,350-0.02%
2022/09/138.1590.737589.14592.0015,2900.02%
2022/09/125581.20162582.48589.00-1575,245-2.99% 大賣/鉅額交易
2022/09/084543.756549.50562.00-25,155-0.04%
2022/09/075530.606531.33530.00-15,066-0.02%
2022/09/0613537.8513541.38535.0005,0090.00%
2022/09/0558524.4810529.70524.00484,9740.97%
2022/09/024543.255.8544.13542.00-1.84,948-0.04%
2022/09/0115.8533.425531.20521.0010.84,9140.22%
2022/08/313542.332542.00542.0014,9060.02%
2022/08/3048544.853548.67543.00454,9580.91%
2022/08/298541.887542.29549.0014,9290.02%
2022/08/269578.554.3569.74560.004.74,8870.10%
2022/08/253.3592.582588.02587.001.34,8320.03%
2022/08/242590.002585.00581.0004,8370.00%
2022/08/236.1585.579583.11587.00-2.94,827-0.06%
2022/08/226588.838585.88579.00-24,806-0.04%
2022/08/1983.1596.4714613.57596.0069.14,7961.44%
2022/08/1815575.209572.22590.0064,7350.13%
2022/08/174561.254562.00562.0004,7100.00%
2022/08/163571.334569.25567.00-14,724-0.02%
2022/08/157563.8612563.42572.00-54,717-0.11%
2022/08/128546.756544.83548.0024,7050.04%
2022/08/117542.008540.25540.00-14,760-0.02%
2022/08/104528.255525.00522.00-14,722-0.02%
2022/08/097530.578531.00536.00-14,736-0.02%
2022/08/085545.403546.01546.0024,7190.04%
2022/08/0515531.6012541.42549.0034,8000.06%
2022/08/045518.806514.33520.00-14,856-0.02%
2022/08/035505.406510.41503.00-14,803-0.02%
2022/08/028508.758501.25511.0004,8260.00%
2022/08/0122522.7322525.73531.0004,7820.00%
2022/07/298529.758531.25505.0004,7550.00%
2022/07/284525.502541.00524.0024,6920.04%
2022/07/274539.504536.50544.0004,6540.00%
2022/07/256538.504544.75549.0024,6420.04%
2022/07/228554.757545.29537.0014,6000.02%
2022/07/218552.0011550.00553.00-34,550-0.07%
2022/07/2017550.5916554.75555.0014,5130.02%
2022/07/191529.002534.00533.00-14,430-0.02%
2022/07/188535.638530.75540.0004,3980.00%
2022/07/155488.515481.80516.0004,2770.00%
2022/07/146460.423464.50478.0034,1390.07%
2022/07/1314463.114460.13460.00104,0370.25%
2022/07/121434.001461.00433.0003,9860.00%
2022/07/111481.501483.50475.0003,9230.00%
2022/07/086482.255481.80478.5013,8730.03%
2022/07/076456.507444.50469.00-13,781-0.03%
2022/07/067445.7914.4441.10435.50-7.43,687-0.20%
2022/07/058451.259437.94450.50-13,602-0.03%
2022/07/015470.904464.56439.0013,4660.03%
2022/06/301494.008494.69481.00-73,396-0.21%
2022/06/2919512.0517509.06511.0023,3610.06%
2022/06/2817530.7117522.59522.0003,3210.00%
2022/06/279516.006524.00534.0033,2850.09%
2022/06/244489.882488.50486.0023,2540.06%
2022/06/2313.4478.496478.25480.507.43,2210.23%
2022/06/222475.002495.75474.0003,1930.00%
2022/06/213514.333513.67516.0003,1520.00%
2022/06/203514.003.5508.73505.00-0.53,185-0.01%
2022/06/173530.674528.50530.00-13,178-0.03%
2022/06/161551.001552.00541.0003,1190.00%
2022/06/1500.001564.00560.00-13,094-0.03%
2022/06/142563.002563.00566.0003,0840.00%
2022/06/131576.006.1570.87573.00-5.13,037-0.17%
2022/06/105578.204.1582.98588.000.93,0230.03%
2022/06/093.2579.563575.00575.000.22,9620.01%
2022/06/0811.5574.034578.00584.007.52,9100.26%
2022/06/073553.673545.67560.0002,8400.00%
2022/06/061538.0010537.90538.00-92,818-0.32%
2022/06/023559.332541.00542.0012,8060.04%
2022/06/013562.6718579.06566.00-152,782-0.54%
2022/05/313563.004559.25553.00-12,738-0.04%
2022/05/302563.001574.00555.0012,7250.04%
2022/05/275564.605560.80555.0002,7060.00%
2022/05/265572.605569.80563.0002,6680.00%
2022/05/259558.119564.78576.0002,6320.00%
2022/05/243563.673.1560.93555.00-0.12,5810.00%
2022/05/236567.176563.50561.0002,5400.00%
2022/05/204554.255.1557.90573.00-1.12,505-0.04%
2022/05/1910541.208543.38547.0022,4120.08%
2022/05/188533.509529.67535.00-12,292-0.04%
2022/05/178517.758523.88529.0002,2610.00%
2022/05/1610528.2010517.50517.0002,2380.00%
2022/05/1325517.4825509.88518.0002,1770.00%
2022/05/1222509.4131511.42505.00-92,042-0.44%
2022/05/1117496.0647497.48499.00-301,906-1.57%
2022/05/104463.635480.10497.00-11,891-0.05%
2022/05/093478.003472.67466.0001,8380.00%
2022/05/0615479.077489.43491.0081,8210.44%
2022/05/052473.004481.88488.00-21,794-0.11%
2022/05/043441.503441.17447.0001,7280.00%
2022/05/033419.503419.33432.0001,7080.00%
2022/04/291397.501414.50414.5001,6770.00%
2022/04/281383.501370.00383.0001,6470.00%
2022/04/275379.806380.67384.00-11,639-0.06%
2022/04/2600.000.1391.50391.00-0.11,6240.00%
2022/04/251416.921408.50406.0001,6100.00%
2022/04/2000.0010470.25469.50-101,601-0.62%
2022/04/190481.5000.00471.0001,5980.00%
2022/04/1810.1470.6000.00469.0010.11,6050.63%
2022/04/151457.0000.00457.5011,6000.06%
2022/03/310508.0000.00505.0001,6040.00%
2022/03/3000.000.1529.00520.00-0.11,594-0.01%
2022/03/2900.003.4518.03518.00-3.41,573-0.22%
2022/03/251533.001.1513.27513.00-0.11,556-0.01%
2022/03/243515.621510.00518.0021,5360.13%
2022/03/231.4506.141508.00517.000.41,5760.03%
2022/03/220.1486.0000.00488.000.11,5800.01%
2022/03/1600.001438.00431.50-11,549-0.06%
2022/03/151439.0000.00427.0011,5640.06%
2022/03/107475.216474.58475.5011,5920.06%
2022/03/0800.001455.95444.00-11,607-0.06%
2022/03/072448.501458.50447.0011,6060.06%
2022/03/041478.002478.75477.00-11,599-0.06%
2022/03/031486.0000.00482.0011,6030.06%
2022/02/2400.001440.00440.00-11,663-0.06%
2022/02/2300.001458.00452.50-11,661-0.06%
2022/02/222454.7500.00451.0021,6870.12%
2022/02/2100.001473.00476.00-11,689-0.06%
2022/02/173461.672462.50458.5011,7390.06%
2022/02/160484.0000.00477.0001,7510.00%
2022/02/1500.001464.00464.50-11,750-0.06%
2022/02/101472.0000.00473.0011,8460.05%
2022/02/091473.0000.00476.0011,8630.05%
2022/02/071440.5000.00440.5011,8610.05%
2022/01/250473.0000.00467.0001,8550.00%
2022/01/201498.001500.00495.5001,9830.00%
2022/01/1800.001524.00523.00-12,067-0.05%
2022/01/1300.001506.00498.00-12,277-0.04%
2022/01/111.1501.1100.00505.001.12,3620.05%
2022/01/1000.002522.50523.00-22,378-0.08%
2022/01/072528.001527.00527.0012,4630.04%
2022/01/0635549.011547.00545.00342,4781.37%
2022/01/047583.712591.50582.0052,5350.20%
2021/12/302590.502590.00586.0002,7380.00%
2021/12/291593.001590.00591.0002,8120.00%
2021/12/2800.000594.00591.0002,8950.00%
2021/12/2400.007605.71604.00-72,960-0.24%
2021/12/2300.001614.00603.00-13,015-0.03%
2021/12/221609.0000.00606.0013,0600.03%
2021/12/217613.001615.00612.0063,0870.19%
2021/12/173.1631.361612.00604.002.13,2010.06%
2021/12/164616.007.1626.11661.00-3.13,180-0.10%
2021/12/1400.000.1585.00585.00-0.13,2600.00%
2021/12/101582.001577.00584.0003,4720.00%
2021/12/081579.001575.00573.0003,5650.00%
2021/12/071567.001580.00568.0003,5790.00%
2021/11/301584.001583.00589.0003,6220.00%
2021/11/2900.001572.00580.00-13,680-0.03%
2021/11/261560.001566.00567.0003,7080.00%
2021/11/253557.9713.5574.30560.00-10.53,724-0.28%
2021/11/231586.001597.00582.0003,6950.00%
2021/11/222607.501607.00610.0013,7750.03%
2021/11/191617.001620.00600.0003,7830.00%
2021/11/171.5592.671595.00604.000.53,7630.01%
2021/11/161589.001586.00586.0003,7340.00%
2021/11/1500.001570.00570.00-13,718-0.03%
2021/11/121583.0000.00578.0013,7000.03%
2021/11/102582.502589.50583.0003,6480.00%
2021/11/0900.001588.00591.00-13,628-0.03%
2021/11/086601.175611.20598.0013,5960.03%
2021/11/051612.9900.00618.0013,5520.03%
2021/11/0400.005608.00603.00-53,533-0.14%
2021/11/031596.001596.00605.0003,5180.00%
2021/11/020599.002604.51594.00-23,493-0.06%
2021/11/016619.333617.33609.0033,4800.09%
2021/10/296604.832598.00598.0043,4660.12%
2021/10/284619.253624.00599.0013,4560.03%
2021/10/272586.008.2582.27600.00-6.23,402-0.18%
2021/10/263.1589.588572.13567.00-4.93,366-0.15%
2021/10/254579.5014.1578.11580.00-10.13,316-0.30%
2021/10/2240565.5083.1549.07572.00-43.13,281-1.31%
2021/10/2114533.7997540.76532.00-833,229-2.57%
2021/10/203514.672517.50521.0013,1600.03%
2021/10/191517.002.2513.26517.00-1.23,136-0.04%
2021/10/153.4518.382519.01502.001.43,0850.05%
2021/10/140504.002503.00505.00-23,006-0.07%
2021/10/133508.501519.00496.5022,9730.07%
2021/10/123520.673523.33519.0002,9460.00%
2021/10/0818532.9418524.61532.0002,9140.00%
2021/10/0726524.0627.1507.34528.00-1.12,796-0.04%
2021/10/051470.001480.00483.5002,7170.00%
2021/10/041488.291489.00464.0002,6610.00%
2021/10/011488.502486.50481.50-12,650-0.04%
2021/09/303499.332500.50501.0012,6300.04%
2021/09/290.1487.0000.00483.000.12,6020.00%
2021/09/246503.7317494.32499.50-112,727-0.40%
2021/09/2310488.0000.00488.00102,6360.38%
2021/09/220470.0000.00464.5002,6010.00%
2021/09/1700.001.2491.13494.50-1.22,551-0.05%
2021/09/1612492.1712494.83472.5002,4660.00%
2021/09/154479.374.3475.35476.00-0.32,368-0.01%
2021/09/141484.000475.00474.0012,2930.04%
2021/09/1000.001451.50456.00-12,253-0.04%
2021/09/0600.001458.50446.00-12,397-0.04%
2021/09/031462.5000.00464.5012,4560.04%
2021/09/025462.407458.71452.00-22,430-0.08%
2021/09/013437.832444.01446.0012,3680.04%
2021/08/3100.000.2424.50432.50-0.22,327-0.01%
2021/08/3000.000.1414.50415.00-0.12,3150.00%
2021/08/272423.002420.50422.5002,3000.00%
2021/08/266426.087432.14422.50-12,281-0.04%
2021/08/253413.5013415.58417.00-102,186-0.46%
2021/08/241403.503409.50409.50-22,193-0.09%
2021/08/231394.505394.40398.50-42,178-0.18%
2021/08/202388.0000.00387.0022,1840.09%
2021/08/192390.5000.00383.0022,1920.09%
2021/08/181388.0000.00388.0012,2030.05%
2021/08/1200.001380.50387.50-12,285-0.04%
2021/08/111378.0000.00376.0012,2960.04%
2021/08/102373.503375.50377.00-12,318-0.04%
2021/08/0900.001378.00367.00-12,327-0.04%
2021/08/062380.001383.00375.0012,3610.04%
2021/08/051378.501381.00381.0002,3890.00%
2021/08/044398.752383.75384.5022,4140.08%
2021/08/033.3400.7000.00393.003.32,4200.14%
2021/08/026405.831408.00408.5052,4060.21%
2021/07/291412.001416.00420.0002,4420.00%
2021/07/272452.001432.00428.0012,4970.04%
2021/07/2600.002439.00441.00-22,461-0.08%
2021/07/231431.5000.00433.5012,5100.04%
2021/07/221435.002434.50440.50-12,504-0.04%
2021/07/211438.001422.00424.5002,5280.00%
2021/07/161436.0000.00438.5012,5860.04%
2021/07/1400.003447.00448.00-32,628-0.11%
2021/07/133457.007456.21446.00-42,663-0.15%
2021/07/127455.575455.30463.0022,7420.07%
2021/07/0800.004445.88438.50-42,854-0.14%
2021/07/072436.001433.00433.5012,8580.03%
2021/07/069445.1711.9446.02438.00-2.92,879-0.10%
2021/07/0515447.4326.1452.15445.00-11.12,914-0.38%
2021/07/023430.836.3439.03448.50-3.32,826-0.12%
2021/07/011412.0000.00408.0012,7660.04%
2021/06/291415.001420.50412.0002,8710.00%
2021/06/2800.001424.00414.00-12,874-0.03%
2021/06/255423.202415.75418.5032,8850.10%
2021/06/246423.751423.00424.5052,9110.17%
2021/06/231417.001415.00417.0002,9290.00%
2021/06/221423.502414.75405.50-12,980-0.03%
2021/06/213419.502417.50417.0013,0030.03%
2021/06/1810425.001418.00410.0092,9760.30%
2021/06/176414.178410.13415.00-22,919-0.07%
2021/06/165407.907405.29408.00-22,910-0.07%
2021/06/156402.084402.38403.0022,8850.07%
2021/06/114380.134380.50389.0002,8560.00%
2021/06/103361.333364.50365.5002,7870.00%
2021/06/0900.002354.50354.00-22,813-0.07%
2021/06/081356.001355.50354.0002,8570.00%
2021/06/072349.251359.50351.5012,9130.03%
2021/06/042346.001353.00351.5012,9190.03%
2021/06/031351.002349.00352.00-12,947-0.03%
2021/06/0200.001352.00350.00-12,995-0.03%
2021/06/011363.501365.00356.0003,0390.00%
2021/05/313360.673363.50360.0003,0670.00%
2021/05/282356.751357.00357.0013,1260.03%
2021/05/2600.002348.75346.50-23,237-0.06%
2021/05/252348.250.1350.50347.501.93,3450.06%
2021/05/241.1334.0500.00352.001.13,4940.03%
2021/05/212339.753339.83340.50-13,556-0.03%
2021/05/199320.899324.33320.5003,7000.00%
2021/05/173318.175310.60304.50-23,830-0.05%
2021/05/1400.001330.00331.00-13,849-0.03%
2021/05/132320.5000.00312.0023,8300.05%
2021/05/1200.002311.50319.50-23,873-0.05%
2021/05/112352.502333.00333.0003,9100.00%
2021/05/0600.001363.00352.50-14,089-0.02%
2021/05/053376.002361.00360.0014,1020.02%
2021/05/041365.003378.17377.00-24,152-0.05%
2021/05/033396.673389.50387.0004,1780.00%
2021/04/294410.136406.83402.50-24,239-0.05%
2021/04/281403.5000.00405.0014,2530.02%
2021/04/272405.504407.75409.00-24,350-0.05%
2021/04/262398.5000.00400.0024,3660.05%
2021/04/223406.832414.37395.5014,5100.02%
2021/04/214412.3800.00409.5044,6040.09%
2021/04/202413.004412.00422.50-24,788-0.04%
2021/04/192408.5000.00406.5024,8890.04%
2021/04/1600.004428.13417.50-44,960-0.08%
2021/04/156427.435416.09440.0015,0310.02%
2021/04/141390.0000.00400.0015,0710.02%
2021/04/131405.0000.00399.5015,3070.02%
2021/04/0800.002411.00413.50-25,670-0.04%
2021/04/0700.002420.50411.00-25,725-0.03%
2021/04/066419.504416.75413.5025,7250.03%
2021/04/011414.503411.50413.50-25,764-0.03%
2021/03/3100.008397.75398.50-85,713-0.14%
2021/03/303394.674397.38395.50-15,713-0.02%
2021/03/294397.383398.50395.5015,7290.02%
2021/03/2611389.368391.06393.5035,7430.05%
2021/03/254384.881382.00386.5035,7240.05%
2021/03/242384.251394.50382.5015,6890.02%
2021/03/192407.2500.00400.0025,7850.03%
2021/03/181419.501414.00418.0005,7740.00%
2021/03/172422.252419.00416.5005,8760.00%
2021/03/161421.5000.00411.0015,9530.02%
2021/03/151434.001417.00416.5006,1470.00%
2021/03/126423.677420.64419.50-16,163-0.02%
2021/03/117412.437409.93420.0006,1690.00%
2021/03/102400.503405.67396.50-16,138-0.02%
2021/03/093.8397.893397.50399.500.86,1450.01%
2021/03/084409.383405.83395.0016,1650.02%
2021/03/054410.383407.00405.0016,1990.02%
2021/03/043425.003425.67420.0006,1670.00%
2021/03/032430.002431.00427.0006,1310.00%
2021/03/022455.002450.50430.0006,0880.00%
2021/02/2611460.0511448.86449.0006,0700.00%
2021/02/2527.2492.2424483.38475.003.26,0360.05%
2021/02/2427489.2031487.66478.50-45,961-0.07%
2021/02/237468.869463.67461.00-25,894-0.03%
2021/02/228.1466.8512465.79480.00-3.95,856-0.07%
2021/02/195432.401435.00436.5045,8120.07%
2021/02/1842431.2323433.93426.50195,8920.32%
2021/02/171420.008412.69421.00-76,034-0.12%
2021/02/054401.1300.00397.5046,2380.06%
2021/02/041406.001407.50406.0006,2910.00%
2021/02/032416.758416.88417.00-66,317-0.09%
2021/02/0216416.3816417.34417.0006,3870.00%
2021/02/015401.5019399.87408.00-146,444-0.22%
2021/01/2912413.9216421.69395.00-46,406-0.06%
2021/01/281414.003416.33415.00-26,299-0.03%
2021/01/275412.504410.50417.0016,2560.02%
2021/01/268402.564408.50400.0046,2040.06%
2021/01/2511420.775412.10411.5066,1350.10%
2021/01/2212416.751422.00413.50116,0440.18%
2021/01/2112408.712405.50410.00105,9560.17%
2021/01/2021409.2432413.02399.00-115,884-0.19%
2021/01/1917410.712409.25413.00155,7800.26%
2021/01/1813405.1517.1401.65407.00-4.15,725-0.07%
2021/01/1519428.5520410.68407.00-15,672-0.02%
2021/01/1427437.6721426.83423.5065,5500.11%
2021/01/1319418.6122423.52437.50-35,409-0.06%
2021/01/123404.334404.50398.00-15,200-0.02%
2021/01/118397.887398.21401.5015,0710.02%
2021/01/0817390.8818390.36388.00-14,979-0.02%
2021/01/0714386.8933387.21385.50-194,812-0.39%
2021/01/0634391.0027386.22373.5074,6470.15%
2021/01/0544391.5037390.65399.5074,4030.16%
2021/01/046352.8310360.25372.50-44,126-0.10%
2020/12/313338.3311339.59339.00-83,991-0.20%
2020/12/305335.607338.21336.00-23,963-0.05%
2020/12/297328.935329.40330.0023,9580.05%
2020/12/281324.501329.00323.0003,9220.00%
2020/12/252317.502319.75319.0003,8390.00%
2020/12/241317.001313.00313.5003,8360.00%
2020/12/231309.001312.00314.5003,8490.00%
2020/12/2210314.1000.00309.50103,8470.26%
2020/12/211322.501324.00323.0003,8090.00%
2020/12/171328.0031337.39328.00-303,824-0.78%
2020/12/1610327.0000.00325.00103,7420.27%
2020/12/1520320.5000.00320.50203,6940.54%
2020/12/1400.0010322.00319.00-103,670-0.27%
2020/12/1135322.563332.33322.50323,6650.87%
2020/12/10109341.7810342.70340.50993,5502.79% 大買/
2020/12/091336.0015343.73347.50-143,451-0.41%
2020/12/0834316.8400.00316.00343,2441.05%
2020/12/0715317.132323.75326.00133,1910.41%
2020/12/041318.0000.00317.0013,1510.03%
2020/12/033319.672321.50321.0013,1290.03%
2020/12/027324.642328.00325.0053,1220.16%
2020/12/012337.752339.75329.5003,0900.00%
2020/11/273328.501329.00329.5023,0080.07%
2020/11/261333.0000.00334.0013,0060.03%
2020/11/252337.503337.67331.00-13,020-0.03%
2020/11/241340.0000.00338.0013,0060.03%
2020/11/232341.502343.75340.0003,0010.00%
2020/11/208343.7510345.55339.50-22,953-0.07%
2020/11/193340.501336.00339.0022,8400.07%
2020/11/188338.381341.00343.0072,8470.25%
2020/11/177343.648342.00335.50-12,810-0.04%
2020/11/1636339.8943339.70344.00-72,729-0.26%
2020/11/1321309.8114307.32322.0072,5120.28%
2020/11/121301.505299.90303.00-42,245-0.18%
2020/11/119293.565293.60294.0042,1680.18%
2020/11/106294.833289.17290.0032,1350.14%
2020/11/097288.0010291.55292.50-31,998-0.15%
2020/11/052261.003263.50267.00-11,825-0.05%
2020/10/2900.002257.50260.00-22,049-0.10%
2020/10/281262.5000.00262.0012,1160.05%
2020/10/2700.001267.00267.00-12,135-0.05%
2020/10/2600.001265.00265.00-12,150-0.05%
2020/10/212270.002269.00270.5002,4130.00%
2020/10/204268.634268.50268.0002,4960.00%
2020/10/161267.001268.00264.5002,5840.00%
2020/10/151276.001271.50276.0002,6530.00%
2020/10/142275.2500.00272.5022,7130.07%
2020/10/132272.003275.00278.00-12,812-0.04%
2020/10/121275.003273.17269.50-22,900-0.07%
2020/10/081270.004270.25272.00-33,018-0.10%
2020/10/074271.5000.00272.0043,1170.13%
2020/10/064275.754272.50271.0003,1740.00%
2020/09/3000.001262.00260.00-13,406-0.03%
2020/09/2900.001257.00257.00-13,662-0.03%
2020/09/282265.5000.00265.0023,9160.05%
2020/09/2500.001259.50258.00-14,019-0.02%
2020/09/241261.502261.00258.50-14,134-0.02%
2020/09/232267.501265.50267.0014,2170.02%
2020/09/222265.002266.50257.5004,2640.00%
2020/09/1800.002262.75261.00-24,550-0.04%
2020/09/152266.7500.00266.5024,8970.04%
2020/09/105257.905261.00257.0004,9210.00%
2020/09/091258.031261.50258.0004,9150.00%
2020/09/0820265.3523263.22265.50-34,902-0.06%
2020/09/071262.0000.00261.5014,9080.02%
2020/09/031273.501269.50268.0004,8840.00%
2020/09/014268.004268.88272.0004,9260.00%
2020/08/315264.803266.17264.5024,9400.04%
2020/08/283273.002272.50271.5014,9530.02%
2020/08/2719287.5319292.58283.5004,9310.00%
2020/08/265284.005286.00289.0004,9150.00%
2020/08/257284.866288.25288.5014,9300.02%
2020/08/2410281.7010283.00283.5004,9270.00%
2020/08/2110274.2510276.75277.5004,8980.00%
2020/08/2010289.5011292.73267.50-14,857-0.02%
2020/08/191307.507301.14296.00-64,798-0.13%
2020/08/178303.252303.25301.0064,7750.13%
2020/08/144297.255294.10301.50-14,801-0.02%
2020/08/133295.003298.50292.0004,7880.00%
2020/08/1200.002293.00294.00-24,788-0.04%
2020/08/114299.754301.88301.5004,7950.00%
2020/08/101311.001305.00301.0004,7850.00%
2020/08/0777305.0881303.46306.50-44,771-0.08%
2020/08/0620307.8517305.03302.5034,7460.06%
2020/08/0515315.4321318.52313.00-64,707-0.13%
2020/08/0427310.2221.1313.46315.505.94,6740.13%
2020/08/0310297.5510300.75304.5004,6270.00%
2020/07/3111285.7310288.80292.5014,5780.02%
2020/07/299290.789287.83292.0004,5650.00%
2020/07/2813316.3544319.97289.00-314,531-0.68%
2020/07/2716.1307.5015307.60307.001.14,4000.02%
2020/07/2411.1309.0517312.29299.00-5.94,337-0.14%
2020/07/2317308.4718304.28309.50-14,253-0.02%
2020/07/2214302.4613304.23305.5014,2190.02%
2020/07/216301.507298.64298.50-14,180-0.02%
2020/07/2010285.2015280.00291.50-54,097-0.12%
2020/07/1711290.8611293.64284.0004,0290.00%
2020/07/1614293.8211296.32290.0033,9200.08%
2020/07/1518310.146312.00299.00123,8160.31%
2020/07/1414311.6119314.34317.50-53,739-0.13%
2020/07/133312.332312.75311.0013,6330.03%
2020/07/1034312.9613318.58306.50213,5770.59%
2020/07/0921332.3138327.34322.00-173,474-0.49%
2020/07/0821318.0516316.78323.5053,2860.15%
2020/07/0740326.90197328.05321.50-1573,039-5.17% 大賣/鉅額交易
2020/07/064302.638309.50312.50-42,812-0.14%
2020/07/0321275.8625.1279.02284.50-4.12,700-0.15%
2020/07/02187258.951259.50259.001862,5807.21% 大買/鉅額交易
2020/07/014258.6318258.64253.50-142,497-0.56%
2020/06/3010256.201251.00252.5092,4160.37%
2020/06/296251.9215258.20260.00-92,287-0.39%
2020/06/2429253.3117254.79242.50122,1050.57%
2020/06/235230.305238.90242.5001,8770.00%
2020/06/123217.001215.00216.5021,7960.11%
2020/06/111226.001224.50220.5001,8030.00%
2020/06/091226.501228.50224.0001,8250.00%
2020/06/042230.752235.75233.0001,7570.00%
2020/06/0200.001226.50223.50-11,696-0.06%
2020/06/0100.0033229.05227.50-331,685-1.96%
2020/05/281231.501233.00229.0001,6580.00%
2020/05/261232.0000.00229.0011,6430.06%
2020/05/2500.001226.50229.50-11,640-0.06%
2020/05/221224.501226.50224.0001,6350.00%
2020/05/212234.001234.00234.0011,6060.06%
2020/05/192224.001223.50223.5011,5550.06%
2020/05/184222.885223.40221.00-11,549-0.06%
2020/05/151216.5000.00216.0011,5270.07%
2020/05/141219.501222.50217.5001,5280.00%
2020/05/131219.501221.50221.5001,5430.00%
2020/05/121218.0000.00220.5011,5780.06%
2020/05/084224.131223.50222.5031,6180.19%
2020/05/071227.501228.00230.0001,5770.00%
2020/04/3000.001242.50242.50-11,541-0.06%
2020/04/292240.502238.75238.0001,5340.00%
2020/04/282237.002235.50238.0001,5200.00%
2020/04/272233.7500.00235.5021,5290.13%
2020/04/233240.003241.17237.5001,5090.00%
2020/04/211237.501238.00236.5001,5470.00%
2020/04/161237.504237.50238.00-31,540-0.19%
2020/04/155233.104233.25236.5011,5760.06%
2020/04/141227.501231.00231.5001,5720.00%
2020/04/101221.0000.00222.0011,5420.06%
2020/04/0900.006216.33216.00-61,537-0.39%
2020/04/081208.002207.25211.00-11,493-0.07%
2020/04/075202.903201.36205.0021,4800.13%
2020/04/062193.7500.00194.0021,4710.14%
2020/04/0100.001186.50187.50-11,492-0.07%
2020/03/310183.5000.00183.5001,4840.00%
2020/03/3000.000186.50187.0001,4810.00%
2020/03/271182.001181.50180.0001,4750.00%
2020/03/252179.502180.50179.0001,4470.00%
2020/03/2400.001162.50168.00-11,436-0.07%
2020/03/205168.114169.38170.0011,4240.07%
2020/03/192167.257175.14160.00-51,427-0.35%
2020/03/181186.001189.00177.5001,4180.00%
2020/03/1100.001219.50214.00-11,531-0.07%
2020/03/101217.0000.00219.0011,5320.07%
2020/03/0400.003229.50229.00-31,556-0.19%
2020/03/031230.501232.50231.0001,5740.00%
2020/02/263232.0000.00230.0031,7200.17%
2020/02/1900.001238.00238.00-11,769-0.06%
2020/02/131244.007245.93242.00-61,751-0.34%
2020/02/121249.5000.00249.0011,7200.06%
2020/02/1100.001254.00255.00-11,686-0.06%
2020/02/0700.001243.50241.50-11,713-0.06%
2020/02/0600.001242.50244.50-11,729-0.06%
2020/02/0300.001229.00229.00-11,790-0.06%
2020/01/201258.0000.00260.0011,8090.06%
2020/01/171260.006260.33258.50-51,807-0.28%
2020/01/1520258.4524257.60259.50-41,784-0.22%
2020/01/1400.003256.00253.00-31,747-0.17%
2020/01/135256.001256.50255.5041,7490.23%
2020/01/102250.005250.00250.50-31,737-0.17%
2020/01/096244.8300.00247.0061,7200.35%
2020/01/031243.0000.00243.0011,8820.05%
2019/12/311242.0000.00241.0011,9520.05%
2019/12/305242.0000.00241.0052,0340.25%
2019/12/271250.0013247.31248.00-122,018-0.59%
2019/12/1700.001244.50244.50-12,094-0.05%
2019/12/161243.0100.00243.5012,1910.05%
2019/12/1300.001243.00240.00-12,201-0.05%
2019/12/121240.0000.00242.0012,1950.05%
2019/12/111239.5000.00239.0012,1650.05%
2019/12/103245.673244.67244.0002,1450.00%
2019/12/097249.145244.50244.5022,1310.09%
2019/12/066250.006252.00250.0002,0900.00%
2019/12/043254.0000.00253.5032,0190.15%
2019/12/021260.0000.00258.5012,0190.05%
2019/11/275269.005269.00269.0002,0240.00%
2019/11/263274.673273.00278.5002,0010.00%
2019/11/256273.676270.50267.0002,0210.00%
2019/11/2200.002273.00273.00-21,968-0.10%
2019/11/201272.501271.50271.0001,9730.00%
2019/11/1900.004270.00272.00-42,019-0.20%
2019/11/1800.001268.00270.00-12,020-0.05%
2019/11/083270.171267.50269.0022,1750.09%
2019/11/072262.001266.00266.0012,2340.04%
2019/11/065274.201272.50272.5042,2560.18%
2019/11/051267.5000.00270.5012,2970.04%
2019/11/011255.0000.00260.0012,4420.04%
2019/10/311273.0000.00267.5012,4840.04%
2019/10/2900.001277.50274.00-12,521-0.04%
2019/10/282285.0000.00276.5022,5590.08%
2019/10/2100.002278.00274.50-22,885-0.07%
2019/10/182280.002277.00280.0002,9990.00%
2019/10/172278.2500.00276.5022,9960.07%
2019/10/163290.334282.75277.00-12,989-0.03%
2019/10/151274.001276.00277.0002,9120.00%
2019/10/141271.501274.51277.0002,8990.00%
2019/10/0900.001263.00258.50-12,840-0.04%
2019/10/071259.002260.50261.00-12,905-0.03%
2019/10/041259.005264.00260.50-42,882-0.14%
2019/10/0300.001254.00254.00-12,799-0.04%
2019/10/0200.001256.50256.50-12,805-0.04%
2019/10/011253.0000.00251.5012,7990.04%
2019/09/272250.004250.75250.00-22,817-0.07%
2019/09/266251.752255.75248.5042,8340.14%
2019/09/251250.491250.00250.0002,8450.00%
2019/09/2400.001258.50256.00-12,869-0.03%
2019/09/232261.751262.00262.0012,8820.03%
2019/09/201256.502262.00259.00-12,897-0.03%
2019/09/196256.835249.52257.0012,8570.03%
2019/09/1100.001240.00242.50-13,038-0.03%
2019/09/062239.0000.00237.0023,0890.06%
2019/09/0500.001242.00241.00-13,096-0.03%
2019/09/041238.501239.50240.0003,1060.00%
2019/08/304240.501240.50237.0033,1530.10%
2019/08/290236.5000.00237.5003,1670.00%
2019/08/282239.502239.72236.0003,1830.00%
2019/08/2600.004222.00224.00-43,155-0.13%
2019/08/222230.752232.00232.0003,2170.00%
2019/08/201225.501224.00224.0003,2550.00%
2019/08/141218.501215.00215.0003,3080.00%
2019/08/131212.006216.58215.00-53,318-0.15%
2019/08/1210214.705216.00215.0053,3160.15%
2019/08/086207.5000.00204.5063,3510.18%
2019/08/075204.206212.33203.00-13,391-0.03%
2019/08/0600.003210.50212.00-33,401-0.09%
2019/08/054218.3800.00212.0043,4230.12%
2019/08/025241.0000.00235.5053,3590.15%
2019/08/011256.501251.00256.5003,3190.00%
2019/07/2920264.6014268.36260.0063,3740.18%
2019/07/267263.003264.67268.0043,4020.12%
2019/07/252264.752265.50265.5003,4170.00%
2019/07/2413264.0815261.57265.00-23,393-0.06%
2019/07/234248.131245.00249.0033,2940.09%
2019/07/2200.008247.75248.50-83,285-0.24%
2019/07/1916227.7500.00226.00163,2930.49%
2019/07/1600.003232.50231.50-33,507-0.09%
2019/07/1500.001235.50235.50-13,691-0.03%
2019/07/1200.002234.00234.50-23,815-0.05%
2019/07/1100.001230.00229.50-13,738-0.03%
2019/07/1000.0016227.50226.50-163,765-0.42%
2019/07/083223.0000.00223.0033,7960.08%
2019/07/041226.0000.00227.0013,8900.03%
2019/07/031224.0000.00222.5013,9740.03%
2019/07/021228.0000.00229.0014,0890.02%
2019/07/014229.883231.33230.0014,2150.02%
2019/06/271229.001226.00226.0004,3300.00%
2019/06/261226.505224.40227.50-44,302-0.09%
2019/06/252225.009228.33223.00-74,289-0.16%
2019/06/2416231.914232.25229.00124,2370.28%
2019/06/1700.002211.25211.50-24,047-0.05%
2019/06/143208.3300.00207.0034,0700.07%
2019/06/111210.001211.50212.0004,0820.00%
2019/06/102205.253206.17210.00-14,090-0.02%
2019/06/061202.001208.00204.5004,0770.00%
2019/06/051213.001215.00209.5004,0470.00%
2019/06/042213.502214.50211.0004,0450.00%
2019/06/031222.5000.00219.5014,0420.02%
2019/05/293228.003227.50220.0004,0240.00%
2019/05/282225.503224.83227.00-14,015-0.02%
2019/05/231214.0000.00212.0014,1790.02%
2019/05/2200.003217.83218.50-34,363-0.07%
2019/05/201214.501209.50214.0004,4880.00%
2019/05/1700.002215.50213.00-24,475-0.04%
2019/05/163229.003226.50218.5004,4550.00%
2019/05/155223.709222.61222.50-44,479-0.09%
2019/05/146210.272212.75218.5044,5240.09%
2019/05/131214.001209.50208.0004,5810.00%
2019/05/091208.003209.33204.00-24,525-0.04%
2019/05/0800.001214.00214.00-14,487-0.02%
2019/05/071223.002217.75217.50-14,476-0.02%
2019/05/060223.502222.00222.50-24,462-0.04%
2019/05/033224.0000.00224.0034,4730.07%
2019/05/021220.501223.50221.5004,4370.00%
2019/04/301227.5000.00227.0014,4260.02%
2019/04/292226.503228.00224.00-14,469-0.02%
2019/04/261234.501234.00235.0004,5010.00%
2019/04/257244.861244.00241.5064,4580.13%
2019/04/241240.001236.50238.5004,3510.00%
2019/04/231235.006.3236.80243.00-5.34,302-0.12%
2019/04/225238.505242.50232.5004,2290.00%
2019/04/1914238.1416238.38237.50-24,190-0.05%
2019/04/187225.7111229.45225.50-44,011-0.10%
2019/04/173220.174220.88219.00-13,927-0.03%
2019/04/162221.251220.00218.5013,9710.03%
2019/04/121218.002215.00213.00-14,109-0.02%
2019/04/106221.084224.25222.0024,2260.05%
2019/04/0917231.2410233.75228.5074,1860.17%
2019/04/0813230.738231.06229.0054,1500.12%
2019/04/033222.173222.33221.0004,0720.00%
2019/04/021214.004226.00226.00-33,996-0.08%
2019/03/2500.0011200.77202.50-114,266-0.26%
2019/03/2211211.7700.00208.50114,2980.26%
2019/03/2100.005213.70212.50-54,347-0.12%
2019/03/205212.0000.00211.0054,4000.11%
2019/03/1900.001208.00207.50-14,418-0.02%
2019/03/131204.5000.00203.5014,5870.02%
2019/03/1200.001206.50202.00-14,657-0.02%
2019/03/114202.5015206.77201.00-114,709-0.23%
2019/03/0800.0028200.86206.50-284,835-0.58%
2019/03/0700.0017202.21199.00-174,961-0.34%
2019/03/0615206.4326206.04206.00-115,076-0.22%
2019/03/051.1206.5516208.94206.00-14.95,229-0.28%
2019/03/0430212.4714212.82209.50165,3460.30%
2019/02/2718210.8316208.44211.5025,6190.04%
2019/02/2624214.0020217.15209.0045,7390.07%
2019/02/255217.008216.44217.00-35,631-0.05%
2019/02/222217.751215.50215.5015,6410.02%
2019/02/2131224.4824222.13215.5075,6160.12%
2019/02/202215.004216.90223.00-25,461-0.04%
2019/02/1942203.601203.50203.00415,4810.75%
2019/02/152.1196.1900.00196.002.15,4750.04%
2019/02/144199.886197.92202.50-25,478-0.04%
2019/02/137195.0010194.65192.00-35,386-0.06%
2019/02/1240192.9711196.23193.00295,3270.54%
2019/02/111204.002205.25203.00-15,303-0.02%
2019/01/300.1200.0000.00198.000.15,4080.00%
2019/01/291199.001199.00202.0005,5000.00%
2019/01/252203.504202.88203.00-25,757-0.03%
2019/01/245198.108200.19198.00-35,846-0.05%
2019/01/238201.696201.92203.5025,8620.03%
2019/01/222200.253200.83201.00-15,908-0.02%
2019/01/214201.001200.01200.0035,9970.05%
2019/01/187189.797190.29194.0006,0060.00%
2019/01/1700.001186.00187.50-16,030-0.02%
2019/01/162191.752190.00189.5006,1570.00%
2019/01/151187.503187.50189.00-26,210-0.03%
2019/01/141185.054186.75187.50-36,281-0.05%
2019/01/117186.869189.94185.00-26,415-0.03%
2019/01/101184.501186.50184.5006,4670.00%
2019/01/081178.501177.50184.0006,6440.00%
2019/01/0736185.828183.56183.00286,7010.42%
2019/01/0441175.7237176.92183.0046,8440.06%
2019/01/0343191.1765193.57183.50-226,720-0.33%
2019/01/021204.002209.00203.50-16,715-0.01%
2018/12/281205.502206.25206.00-16,832-0.01%
2018/12/278210.697207.36207.0016,9090.01%
2018/12/262210.751203.50202.0016,8980.01%
2018/12/253205.833206.00204.5006,9090.00%
2018/12/244209.254213.25212.5006,9280.00%
2018/12/223206.004208.13208.00-16,924-0.01%
2018/12/212198.002197.25206.0006,9780.00%
2018/12/2046197.7900.00196.00466,9380.66%
2018/12/192200.002205.00205.0006,9500.00%
2018/12/184197.381198.00195.0036,9490.04%
2018/12/171207.004206.00204.00-37,029-0.04%
2018/12/1400.0024201.38204.00-247,142-0.34%
2018/12/1316202.2212202.17203.0047,1800.06%
2018/12/127200.142201.00201.5057,1730.07%
2018/12/111188.0028187.64190.50-277,146-0.38%
2018/12/102183.004183.00186.00-27,176-0.03%
2018/12/0719194.9215194.57192.5047,1980.06%
2018/12/0623198.3526197.65196.00-37,229-0.04%
2018/12/051209.005202.20199.00-47,210-0.06%
2018/12/041214.002214.50216.00-17,193-0.01%
2018/12/037211.6419214.50216.00-127,295-0.16%
2018/11/308200.199201.50199.50-17,318-0.01%
2018/11/2920197.703198.83196.50177,3180.23%
2018/11/2822190.6823187.00189.50-17,192-0.01%
2018/11/2710178.407178.79181.0037,0490.04%
2018/11/2611169.0011173.68180.5006,9440.00%
2018/11/238171.568169.75164.5006,6930.00%
2018/11/221188.007176.93177.50-66,602-0.09%
2018/11/213186.6723188.89191.00-206,585-0.30%
2018/11/202185.503185.67187.00-16,554-0.02%
2018/11/194185.133182.67187.0016,5380.02%
2018/11/1650176.0450177.60181.0006,5400.00%
2018/11/1546181.2246180.45180.5006,4140.00%
2018/11/142191.672189.00182.0006,3970.00%
2018/11/133183.333185.50186.5006,3800.00%
2018/11/1221186.7110185.95189.50116,3920.17%
2018/11/0914188.1426187.92188.00-126,415-0.19%
2018/11/081189.0000.00188.0016,3750.02%
2018/11/079188.4410186.05190.50-16,288-0.02%
2018/11/061195.001192.50188.0006,1950.00%
2018/11/058211.639209.89199.50-16,119-0.02%
2018/11/024222.884223.13221.5005,9930.00%
2018/11/0110217.909220.06216.0015,9210.02%
2018/10/3117201.5918208.36210.00-15,873-0.02%
2018/10/3036193.015190.70191.00315,8930.53%
2018/10/292190.502184.00187.5005,8750.00%
2018/10/264195.5013194.85190.00-95,821-0.15%
2018/10/252198.002193.50194.0005,8900.00%
2018/10/2421205.0211207.77206.50105,8650.17%
2018/10/234205.8854206.39202.00-505,789-0.86%
2018/10/2227212.5214209.57214.50135,7840.22%
2018/10/196204.007202.21215.00-15,716-0.02%
2018/10/186213.3310217.10208.00-45,595-0.07%
2018/10/173227.008225.44225.00-55,547-0.09%
2018/10/1611221.372222.50220.0095,4920.16%
2018/10/155209.407208.86211.50-25,402-0.04%
2018/10/1224200.9410198.75201.00145,3880.26%
2018/10/113203.5000.00203.5035,3000.06%
2018/10/092236.004234.38226.00-25,440-0.04%
2018/10/087243.009242.67241.00-25,336-0.04%
2018/10/053245.504249.50242.50-15,232-0.02%
2018/10/043266.506265.08269.00-35,180-0.06%
2018/10/034264.001265.00265.0035,1550.06%
2018/10/028273.565270.70269.0035,1380.06%
2018/10/014275.758277.31280.50-45,084-0.08%
2018/09/2821281.217275.43271.00145,0650.28%
2018/09/2714282.7521281.36282.00-74,981-0.14%
2018/09/269293.679293.61288.0004,9610.00%
2018/09/2556293.0318293.81290.50384,9230.77%
2018/09/2116280.0058292.53300.00-424,910-0.86%
2018/09/206282.002284.75282.0044,7850.08%
2018/09/195293.508295.50294.50-34,683-0.06%
2018/09/186295.175301.90293.0014,5990.02%
2018/09/173310.0000.00312.0034,6080.07%
2018/09/145303.405303.20306.5004,6470.00%
2018/09/135293.501297.50290.5044,6470.09%
2018/09/128304.948305.06295.0004,6050.00%
2018/09/118319.194319.63313.5044,5750.09%
2018/09/1011319.731321.00319.00104,6090.22%
2018/09/076331.176334.25345.0004,6460.00%
2018/09/068326.8823330.78339.00-154,517-0.33%
2018/09/0510319.7018327.78335.00-84,416-0.18%
2018/09/049306.561306.00305.0084,3130.19%
2018/09/031313.001304.00300.0004,3500.00%
2018/08/314304.5015306.33313.00-114,399-0.25%
2018/08/3017307.033309.50303.50144,4300.32%
2018/08/2910314.0518313.28312.50-84,515-0.18%
2018/08/287306.3610305.75306.00-34,593-0.07%
2018/08/2712288.0012290.54294.5004,6190.00%
2018/08/247285.217284.29283.5004,6570.00%
2018/08/238294.885289.50288.0034,6570.06%
2018/08/222293.252289.00287.0004,6180.00%
2018/08/212290.003290.67293.00-14,608-0.02%
2018/08/201276.501279.50282.5004,6030.00%
2018/08/177279.432281.00278.0054,6050.11%
2018/08/168281.9411279.36284.00-34,569-0.07%
2018/08/145293.905295.60297.5004,5530.00%
2018/08/131280.0000.00288.0014,5490.02%
2018/08/091308.002310.50312.00-14,528-0.02%
2018/08/083308.1700.00305.0034,5450.07%
2018/08/074312.631304.00318.0034,5570.07%
2018/08/062322.752321.00316.0004,4990.00%
2018/08/031350.002350.75342.00-14,450-0.02%
2018/08/025351.3014350.82355.00-94,433-0.20%
2018/08/0111351.5913352.15358.50-24,424-0.05%
2018/07/316324.006321.58331.5004,3150.00%
2018/07/304310.637305.71306.00-34,291-0.07%
2018/07/2710327.607327.64328.5034,2910.07%
2018/07/264322.132320.00318.5024,2970.05%
2018/07/2522320.6411319.27319.00114,3960.25%
2018/07/2415318.4725320.94326.00-104,498-0.22%
2018/07/233313.676314.25313.50-34,562-0.07%
2018/07/207326.145323.90323.0024,6270.04%
2018/07/1912318.7926319.38327.00-144,693-0.30%
2018/07/1846315.7510317.05312.50364,6820.77%
2018/07/1710309.2048309.98308.00-384,652-0.82%
2018/07/1611292.591293.00293.00104,6790.21%
2018/07/136291.755290.90292.5014,8670.02%
2018/07/122278.502282.50288.0004,9620.00%
2018/07/1100.001278.00278.00-14,942-0.02%
2018/07/103266.831264.00273.5024,9370.04%
2018/07/095268.604271.63267.0014,9310.02%
2018/07/063272.833275.67276.0004,9600.00%
2018/07/0500.001273.50273.00-14,916-0.02%
2018/07/041279.504274.13280.00-34,913-0.06%
2018/07/031270.0000.00268.5014,8930.02%
2018/07/029274.507275.43277.5024,8910.04%
2018/06/292272.503273.67273.50-14,874-0.02%
2018/06/281272.461286.00269.0004,8560.00%
2018/06/274286.004285.63278.5004,8500.00%
2018/06/263277.8310281.85283.00-74,867-0.14%
2018/06/2513294.355291.60288.5084,8370.17%
2018/06/223296.506306.42309.00-34,808-0.06%
2018/06/217301.864303.25304.0034,7730.06%
2018/06/201301.503299.50294.50-24,767-0.04%
2018/06/194308.134309.62310.0004,7750.00%
2018/06/1518292.1931292.29298.50-134,727-0.28%
2018/06/1414285.4319286.13280.00-54,625-0.11%
2018/06/1334288.4018288.75286.00164,6300.35%
2018/06/125292.905288.80288.0004,5770.00%
2018/06/113297.332302.75301.0014,5400.02%
2018/06/085312.402313.75301.5034,5090.07%
2018/06/079312.287311.00310.0024,4550.04%
2018/06/065307.109304.72313.00-44,466-0.09%
2018/06/0525295.9025294.00298.0004,3980.00%
2018/06/045275.706281.50278.50-14,303-0.02%
2018/06/014261.6318259.03264.00-144,296-0.33%
2018/05/3111251.6400.00255.00114,3400.25%
2018/05/3000.0030252.60253.00-304,407-0.68%
2018/05/296261.9200.00257.0064,4940.13%
2018/05/281266.0000.00266.0014,5130.02%
2018/05/241269.046270.25272.00-54,566-0.11%
2018/05/233261.5010263.50268.50-74,656-0.15%
2018/05/222264.2500.00262.0024,7690.04%
2018/05/211265.5000.00266.5014,7710.02%
2018/05/181258.502257.50258.50-14,815-0.02%
2018/05/164266.5000.00267.5045,0440.08%
2018/05/1532282.031292.00273.50315,1590.60%
2018/05/142284.253282.00281.50-15,116-0.02%
2018/05/118282.566283.00284.0025,1480.04%
2018/05/101286.003282.33280.00-25,170-0.04%
2018/05/093280.334279.13285.00-15,170-0.02%
2018/05/084277.383277.00274.5015,1800.02%
2018/05/072277.001274.00281.5015,1910.02%
2018/05/042269.003266.83269.50-15,205-0.02%
2018/05/035269.104262.00259.0015,2520.02%
2018/05/025279.6010276.00269.50-55,325-0.09%
2018/04/308265.259262.61282.00-15,354-0.02%
2018/04/279252.519251.28258.0005,3590.00%
2018/04/2610249.954245.50241.0065,4460.11%
2018/04/252235.003233.17241.00-15,440-0.02%
2018/04/245244.506241.83238.50-15,486-0.02%
2018/04/232254.001245.50244.5015,4270.02%
2018/04/201245.002250.00244.00-15,419-0.02%
2018/04/1918264.4414263.29260.5045,3170.08%
2018/04/189276.8910278.00269.50-15,135-0.02%
2018/04/171307.002309.50299.00-15,031-0.02%
2018/04/161315.001314.00316.0005,0510.00%
2018/04/134308.632311.50315.0025,0580.04%
2018/04/122296.0000.00299.5025,0420.04%
2018/04/113308.001313.50306.0025,0640.04%
2018/04/102314.002315.00310.0005,1360.00%
2018/04/093311.003309.50309.0005,1440.00%
2018/04/021313.0000.00309.0015,1580.02%
2018/03/3100.001316.50318.00-15,160-0.02%
2018/03/302320.252320.25317.0005,2600.00%
2018/03/292318.5000.00319.0025,2970.04%
2018/03/281328.501330.50325.5005,2670.00%
2018/03/2700.002335.00335.50-25,268-0.04%
2018/03/265328.606327.00323.50-15,276-0.02%
2018/03/237329.435327.00330.0025,2810.04%
2018/03/2214343.5714341.39336.0005,2720.00%
2018/03/216337.755335.30339.5015,2290.02%
2018/03/202324.0000.00322.0025,2260.04%
2018/03/192330.752327.25328.5005,2430.00%
2018/03/163328.675323.90322.00-25,272-0.04%
2018/03/151324.5000.00324.5015,4050.02%
2018/03/143341.502328.75324.0015,5110.02%
2018/03/131330.502331.75332.00-15,558-0.02%
2018/03/121349.0000.00320.5015,6130.02%
2018/03/093339.173338.00348.0005,5830.00%
2018/03/087338.148337.81335.50-15,567-0.02%
2018/03/073336.333333.33338.0005,5480.00%
2018/03/064331.255329.90327.00-15,495-0.02%
2018/03/057320.644320.75324.0035,4340.06%
2018/03/024318.0011314.18314.00-75,371-0.13%
2018/03/012306.001304.00310.0015,3110.02%
2018/02/274311.003312.50310.0015,3040.02%
2018/02/262313.257315.64309.00-55,276-0.09%
2018/02/233319.503320.33308.5005,2120.00%
2018/02/227297.076301.42318.0015,1350.02%
2018/02/128281.502280.25270.0065,0180.12%
2018/02/0922272.1921272.71282.0015,0260.02%
2018/02/082282.754284.13275.50-24,905-0.04%
2018/02/0721305.8619306.29295.0024,8370.04%
2018/02/0632307.0531307.02307.0014,7180.02%
2018/02/052342.002337.75341.0004,7630.00%
2018/02/028349.817345.57354.0014,8220.02%
2018/02/011352.501344.50344.5004,7810.00%
2018/01/311347.001347.50359.5004,8020.00%
2018/01/306352.672.4356.67348.503.64,7600.08%
2018/01/295357.107359.07356.00-24,764-0.04%
2018/01/267354.078351.56360.00-14,799-0.02%
2018/01/257362.366357.67341.5014,7690.02%
2018/01/247341.868343.65359.00-14,685-0.02%
2018/01/238342.948339.50340.0004,5830.00%
2018/01/2216325.4717323.59337.00-14,547-0.02%
2018/01/198303.3812304.46306.50-44,566-0.09%
2018/01/185300.5014306.04297.00-94,559-0.20%
2018/01/172284.753284.83288.00-14,478-0.02%
2018/01/164287.2514290.39293.00-104,589-0.22%
2018/01/1511273.0020267.15281.00-94,637-0.19%
2018/01/1215260.431262.00262.50144,7720.29%
2018/01/115260.705263.30260.5004,9040.00%
2018/01/103268.1700.00262.5035,0770.06%
2018/01/094282.003281.00281.0015,1050.02%
2018/01/0500.001287.00289.50-15,321-0.02%
2018/01/0400.001275.00278.00-15,308-0.02%
2018/01/020264.5000.00264.5005,3000.00%
信託公會辦校園信託競賽 全國高中職組隊報名再創新高UDN聯合新聞網－8天前
信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－12天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－13天前
...詳全文
創意 相關文章