群創 (3481)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.50
漲跌
▲0.25
漲幅
+1.64%
成交量
42,579張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	15.30	20	15.30	15.25	-19	73,645	-0.03%
2024/11/20	10.3	15.10	0	0.00	15.15	10.3	74,219	0.01%
2024/11/19	10	15.10	0	0.00	15.25	10	75,780	0.01%
2024/11/18	488	15.40	494	15.15	15.40	-6	77,056	-0.01%	大買/大賣/
2024/11/15	20.4	15.26	28.6	15.39	15.30	-8.2	77,077	-0.01%
2024/11/14	34.4	15.06	15	14.90	14.85	19.3	77,575	0.02%
2024/11/13	106	15.34	0	0.00	15.25	106	78,924	0.13%	大買/鉅額交易
2024/11/12	18	15.50	101	15.55	15.40	-83	82,473	-0.10%	大賣/
2024/11/11	10.5	15.80	1	15.90	15.85	9.5	83,624	0.01%
2024/11/08	26.1	16.22	7	16.12	16.10	19.1	84,455	0.02%
2024/11/07	45	16.28	18.3	16.36	16.45	26.7	87,707	0.03%
2024/11/06	2	15.50	1	15.65	15.45	1	87,432	0.00%
2024/11/05	0	0.00	9.3	15.65	15.65	-9.3	89,111	-0.01%
2024/11/01	6.2	15.32	7	15.44	15.60	-0.8	95,797	0.00%
2024/10/30	20	15.61	39	15.68	15.60	-19	99,377	-0.02%
2024/10/29	3.1	16.05	3	16.10	16.15	0.1	101,458	0.00%
2024/10/28	0	0.00	2	16.35	16.30	-2	104,390	0.00%
2024/10/25	66	16.37	2	16.40	16.40	64	112,047	0.06%
2024/10/24	9.2	16.29	132	16.24	16.20	-122.8	113,004	-0.11%	大賣/鉅額交易
2024/10/23	40	16.52	50	16.76	16.40	-10	114,311	-0.01%
2024/10/22	26.4	16.30	2.8	16.30	16.35	23.7	116,802	0.02%
2024/10/21	479.4	16.25	477	16.30	16.25	2.4	117,845	0.00%	大買/大賣/
2024/10/18	515	16.32	576	16.20	16.30	-61	118,834	-0.05%	大買/大賣/
2024/10/17	11.4	16.07	24	16.10	16.10	-12.6	118,365	-0.01%
2024/10/16	15	15.80	0	0.00	15.80	15	120,246	0.01%
2024/10/15	2	15.90	8	15.74	15.75	-6	121,226	0.00%
2024/10/14	16	15.44	1	15.40	15.50	15	123,716	0.01%
2024/10/11	8	15.45	17	15.47	15.35	-9	124,291	-0.01%
2024/10/09	7	15.60	0	0.00	15.45	7	125,184	0.01%
2024/10/08	23.1	16.04	16.1	15.76	15.75	7	125,567	0.01%
2024/10/07	16.1	16.01	2	16.08	16.15	14.1	126,046	0.01%
2024/10/04	0	0.00	13	15.93	16.10	-13	127,167	-0.01%
2024/10/01	483	16.00	471	16.15	16.00	12	129,739	0.01%	大買/大賣/
2024/09/30	89	16.27	27	16.27	16.15	62	135,536	0.05%
2024/09/27	24.1	15.93	21.5	16.09	16.05	2.6	145,189	0.00%
2024/09/26	27	16.03	40.3	16.03	15.70	-13.3	152,935	-0.01%
2024/09/25	10	15.51	12.4	15.55	15.55	-2.4	151,242	0.00%
2024/09/24	3.2	15.65	0	0.00	15.65	3.2	151,510	0.00%
2024/09/23	149.1	15.75	164	15.62	15.75	-14.9	152,376	-0.01%	大買/大賣/
2024/09/20	55.1	15.77	40	15.64	15.80	15.1	154,728	0.01%
2024/09/19	12	15.40	8	15.23	15.35	4	153,567	0.00%
2024/09/18	178.3	15.28	170	15.41	15.15	8.3	153,134	0.01%	大買/大賣/
2024/09/16	61	15.31	87	15.31	15.50	-26	152,288	-0.02%
2024/09/13	0	0.00	1	14.20	14.20	-1	149,811	0.00%
2024/09/12	13	14.30	1	14.25	14.25	12	150,032	0.01%
2024/09/11	23.1	14.11	31.1	14.19	14.15	-8	150,200	-0.01%
2024/09/10	2.4	13.80	0.2	14.15	13.70	2.2	149,719	0.00%
2024/09/09	26	13.81	13	13.94	14.05	13	149,864	0.01%
2024/09/06	1	14.30	30.6	14.20	14.20	-29.6	149,512	-0.02%
2024/09/05	18.1	14.36	0	0.00	14.20	18.1	150,444	0.01%
2024/09/04	9.1	14.47	27.8	14.49	14.35	-18.7	150,675	-0.01%
2024/09/03	10.1	15.40	0	0.00	15.15	10.1	150,051	0.01%
2024/09/02	6	15.62	9.9	15.35	15.30	-3.9	150,152	0.00%
2024/08/30	125.9	15.81	163.6	15.78	15.80	-37.7	150,912	-0.02%	大買/大賣/
2024/08/29	10.5	16.10	3	16.13	16.05	7.5	149,786	0.00%
2024/08/28	59.4	16.38	68	16.39	16.25	-8.6	150,244	-0.01%
2024/08/27	194.2	16.08	150.4	16.10	15.90	43.8	151,976	0.03%	大買/大賣/
2024/08/26	31	16.65	203.4	16.65	16.65	-172.4	148,366	-0.12%	大賣/鉅額交易
2024/08/14	42	14.62	542	14.55	14.55	-500	147,743	-0.34%	大賣/鉅額交易
2024/08/13	40.1	14.83	451	14.75	14.70	-410.9	146,808	-0.28%	大賣/鉅額交易
2024/08/12	94.2	14.89	51	14.91	14.80	43.2	146,768	0.03%
2024/08/09	115	14.23	11	14.35	14.40	104	145,531	0.07%	大買/鉅額交易
2024/08/08	5	13.80	8	13.88	13.80	-3	143,970	0.00%
2024/08/07	8.2	13.97	2.1	14.10	14.00	6.1	143,499	0.00%
2024/08/06	73	13.78	26	14.14	13.65	47	143,185	0.03%
2024/08/05	38.2	14.33	42	14.24	13.80	-3.8	141,386	0.00%
2024/08/02	111.1	15.41	40.4	15.34	15.30	70.7	137,853	0.05%	大買/
2024/08/01	47	15.57	8	15.44	15.45	39	136,735	0.03%
2024/07/31	317	15.59	252	15.84	15.35	65	135,757	0.05%	大買/大賣/
2024/07/30	63	15.51	23	15.46	15.80	40	132,169	0.03%
2024/07/29	36.2	15.55	20	15.44	15.30	16.2	132,500	0.01%
2024/07/26	101.5	15.16	195	15.04	15.55	-93.5	131,502	-0.07%	大買/大賣/
2024/07/23	102	15.32	87	15.49	15.05	15	129,068	0.01%	大買/
2024/07/22	150.8	15.82	200	15.81	15.50	-49.2	126,788	-0.04%	大買/大賣/
2024/07/19	161	16.07	151	15.83	16.15	10	123,561	0.01%	大買/大賣/
2024/07/18	99	15.95	77	16.01	16.15	22	121,772	0.02%
2024/07/17	56	15.92	423	15.94	16.10	-367	120,284	-0.31%	大賣/鉅額交易
2024/07/16	12	15.22	9	15.27	15.15	3	113,186	0.00%
2024/07/15	32.9	15.28	23	15.28	15.40	9.9	113,653	0.01%
2024/07/12	50	15.51	468	15.41	15.60	-418	112,691	-0.37%	大賣/鉅額交易
2024/07/11	16	14.96	23	15.02	15.10	-7	109,155	-0.01%
2024/07/10	27	15.17	56	15.08	15.10	-29	108,692	-0.03%
2024/07/09	19	14.91	18	14.94	15.00	1	108,237	0.00%
2024/07/08	26.5	15.18	36.8	15.26	15.10	-10.3	107,071	-0.01%
2024/07/05	11	15.04	31	15.10	15.10	-20	107,473	-0.02%
2024/07/04	30	14.89	38	14.98	14.90	-8	106,956	-0.01%
2024/07/03	3	14.37	80	14.34	14.40	-77	106,611	-0.07%
2024/07/02	17	14.13	30	14.14	14.15	-13	106,306	-0.01%
2024/07/01	15	14.25	11	14.30	14.20	4	106,162	0.00%
2024/06/28	14.8	14.43	110	14.45	14.35	-95.2	105,375	-0.09%	大賣/
2024/06/27	99	14.46	62	14.48	14.40	37	104,591	0.04%
2024/06/26	81	15.07	92.1	15.15	14.80	-11.1	102,832	-0.01%
2024/06/25	280.9	14.94	165.2	15.23	14.80	115.7	99,561	0.12%	大買/大賣/鉅額交易
2024/06/24	413.1	16.04	223	16.02	15.90	190.1	93,802	0.20%	大買/大賣/鉅額交易
2024/06/21	163.3	15.30	158.6	15.49	15.60	4.7	83,113	0.01%	大買/大賣/
2024/06/20	1.1	14.20	0.1	14.20	14.20	1	74,349	0.00%
2024/06/19	1	14.10	25	14.06	14.10	-24	75,887	-0.03%
2024/06/18	4	14.11	17	14.24	14.25	-13	76,331	-0.02%
2024/06/17	90	14.17	117	14.10	14.20	-27	75,569	-0.04%	大賣/
2024/06/14	11	13.49	26	13.33	13.60	-15	73,029	-0.02%
2024/06/13	12.4	13.25	8.3	13.28	13.20	4.1	73,034	0.01%
2024/06/12	17	13.24	0	0.00	13.20	17	74,420	0.02%
2024/06/11	21	13.43	0	0.00	13.35	21	74,393	0.03%
2024/06/07	503	13.65	508.9	13.74	13.65	-5.9	74,564	-0.01%	大買/大賣/
2024/06/06	8	13.44	1.6	13.55	13.40	6.4	74,893	0.01%
2024/06/05	16	13.47	8	13.49	13.40	8	75,437	0.01%
2024/06/04	23.3	13.54	37	13.58	13.45	-13.7	76,764	-0.02%
2024/06/03	20	13.87	5	13.84	13.85	15	77,001	0.02%
2024/05/31	5	14.00	2.6	14.01	13.95	2.4	77,336	0.00%
2024/05/30	24	14.11	14	14.14	14.00	10	77,199	0.01%
2024/05/29	33	14.07	12	14.13	14.00	21	77,167	0.03%
2024/05/28	8	14.18	17	14.24	14.20	-9	77,113	-0.01%
2024/05/27	37.1	14.24	43	14.25	14.20	-6	77,397	-0.01%
2024/05/24	8	13.76	16	14.03	14.05	-8	76,295	-0.01%
2024/05/23	50	14.03	40	13.95	13.90	10	76,387	0.01%
2024/05/22	121	13.99	70.2	14.14	14.00	50.8	75,763	0.07%	大買/
2024/05/21	11	13.35	13	13.36	13.35	-2	71,680	0.00%
2024/05/20	5	13.45	24.5	13.53	13.45	-19.5	72,190	-0.03%
2024/05/17	2	13.45	0	0.00	13.40	2	72,759	0.00%
2024/05/16	20	13.65	44	13.69	13.70	-24	74,532	-0.03%
2024/05/15	23	13.65	0.2	13.50	13.60	22.8	74,825	0.03%
2024/05/14	20	13.54	0	0.00	13.50	20	76,607	0.03%
2024/05/13	17	13.41	6	13.40	13.50	11	76,670	0.01%
2024/05/10	1.2	13.34	0	0.00	13.30	1.2	77,584	0.00%
2024/05/09	3	13.30	104	13.30	13.30	-101	78,512	-0.13%	大賣/鉅額交易
2024/05/08	23	13.35	0	0.00	13.30	23	79,527	0.03%
2024/05/07	2	13.50	1	13.60	13.45	1	80,515	0.00%
2024/05/06	0	0.00	1	13.75	13.70	-1	81,673	0.00%
2024/05/03	19	13.69	11	13.65	13.70	8	83,656	0.01%
2024/05/02	85	13.61	4	13.63	13.65	81	84,462	0.10%
2024/04/30	26	14.36	26	14.45	14.25	0	84,825	0.00%
2024/04/29	9	14.17	5	14.25	14.25	4	89,946	0.00%
2024/04/26	16	13.99	59	13.97	14.05	-43	92,008	-0.05%
2024/04/25	12	13.80	6	13.87	13.80	6	94,579	0.01%
2024/04/24	127.7	13.51	2.8	13.69	13.60	124.9	99,084	0.13%	大買/鉅額交易
2024/04/23	0	0.00	24	13.89	13.85	-24	99,454	-0.02%
2024/04/22	35.3	13.13	0	0.00	13.00	35.3	100,567	0.04%
2024/04/19	233	13.65	55	13.69	13.55	178	100,243	0.18%	大買/鉅額交易
2024/04/18	22	13.88	18	13.72	13.80	4	98,850	0.00%
2024/04/17	32.1	13.67	5	13.68	13.65	27.1	98,432	0.03%
2024/04/16	47	13.69	35	13.61	13.65	12.1	98,623	0.01%
2024/04/15	12	14.23	0	0.00	14.10	12	98,822	0.01%
2024/04/12	19	14.08	21.3	14.15	14.15	-2.3	101,481	0.00%
2024/04/11	53.2	14.32	21.3	14.37	14.10	31.8	103,584	0.03%
2024/04/10	8	15.23	8	15.22	15.00	0	100,616	0.00%
2024/04/09	29.6	15.32	56	15.39	15.30	-26.4	100,142	-0.03%
2024/04/08	8	14.71	0	0.00	14.95	8	97,865	0.01%
2024/04/03	23	14.79	0	0.00	14.70	23	97,959	0.02%
2024/04/02	1	15.15	39	15.15	15.20	-38	97,608	-0.04%
2024/04/01	21	14.95	0	15.00	15.20	21	98,795	0.02%
2024/03/29	5.1	15.07	5	15.34	15.05	0.1	100,572	0.00%
2024/03/28	9.6	15.27	22	15.21	15.20	-12.4	101,050	-0.01%
2024/03/27	17.1	15.33	1	15.10	15.40	16.1	103,238	0.02%
2024/03/26	63.3	15.24	10	15.15	15.20	53.3	103,464	0.05%
2024/03/25	16	15.46	16	15.56	15.60	0	103,247	0.00%
2024/03/22	12	15.58	61	15.45	15.55	-49	103,095	-0.05%
2024/03/21	7	14.95	12	15.10	15.10	-5	101,108	0.00%
2024/03/20	59	14.56	2	14.55	14.45	57	100,412	0.06%
2024/03/19	5	14.65	0	0.00	14.65	5	100,267	0.00%
2024/03/18	1.6	14.75	0	0.00	14.85	1.6	100,122	0.00%
2024/03/15	51	15.11	27	15.21	14.95	24	100,487	0.02%
2024/03/14	3.5	14.76	25	14.81	14.85	-21.5	98,969	-0.02%
2024/03/13	35	14.75	40.2	14.80	14.75	-5.2	98,654	-0.01%
2024/03/12	15	14.93	12	15.00	15.00	3	98,244	0.00%
2024/03/11	12	14.98	1.2	14.94	15.00	10.8	98,227	0.01%
2024/03/08	29.1	14.58	5	14.70	14.50	24.1	98,111	0.02%
2024/03/07	119	14.87	38	14.84	14.70	81	98,462	0.08%	大買/
2024/03/06	23.2	14.98	14.8	15.08	14.90	8.3	97,621	0.01%
2024/03/05	21.1	15.39	10.9	15.77	15.10	10.2	97,371	0.01%
2024/03/04	16.1	15.37	5	15.50	15.45	11.1	96,306	0.01%
2024/03/01	2	15.30	2	15.28	15.20	0	95,848	0.00%
2024/02/29	10.6	14.95	3.3	15.05	15.15	7.2	95,306	0.01%
2024/02/26	2	15.50	0	0.00	15.25	2	93,672	0.00%
2024/02/23	1	15.75	6.9	15.60	15.55	-5.9	92,901	-0.01%
2024/02/22	14.2	15.88	15	15.86	15.80	-0.8	92,112	0.00%
2024/02/21	26.2	16.01	40.6	16.22	15.90	-14.4	92,128	-0.02%
2024/02/20	7.2	16.32	17	16.42	16.25	-9.8	91,519	-0.01%
2024/02/19	2.7	16.41	17	16.46	16.55	-14.4	90,670	-0.02%
2024/02/16	44.9	15.54	11	15.50	15.65	33.9	88,665	0.04%
2024/02/15	34.2	15.87	17.3	15.60	15.50	16.9	87,619	0.02%
2024/02/05	2	16.20	0	0.00	16.25	2	85,276	0.00%
2024/02/02	4	16.21	18	16.19	16.20	-14	84,784	-0.02%
2024/02/01	29	16.06	1	16.05	16.30	28	83,754	0.03%
2024/01/31	89.3	16.34	89	16.31	16.35	0.3	82,081	0.00%
2024/01/30	19.3	16.61	2,226.1	16.80	16.60	-2,206.8	80,828	-2.73%	大賣/鉅額交易
2024/01/29	530	17.14	31	17.10	16.95	499	79,546	0.63%	大買/鉅額交易
2024/01/26	38	17.01	321.9	16.90	17.00	-283.9	78,099	-0.36%	大賣/鉅額交易
2024/01/25	8	16.84	46.7	16.84	16.80	-38.7	76,562	-0.05%
2024/01/24	64	16.71	139.3	16.67	16.65	-75.3	75,574	-0.10%	大賣/
2024/01/23	753.4	16.66	338.1	16.81	16.55	415.3	73,682	0.56%	大買/大賣/鉅額交易
2024/01/22	146	16.54	116.4	16.37	16.55	29.6	67,897	0.04%	大買/大賣/
2024/01/19	45.1	16.21	62.1	16.25	16.45	-17	64,902	-0.03%
2024/01/18	635.1	15.88	79.4	16.10	15.90	555.7	61,452	0.90%	大買/鉅額交易
2024/01/17	5	15.45	24.7	15.37	15.45	-19.7	56,832	-0.03%
2024/01/16	417.2	14.78	228	15.12	15.55	189.2	55,052	0.34%	大買/大賣/鉅額交易
2024/01/15	336	14.95	1.5	14.83	14.65	334.5	52,409	0.64%	大買/鉅額交易
2024/01/12	0.2	14.60	0	0.00	14.65	0.2	51,988	0.00%
2024/01/11	27	14.95	52	14.94	14.75	-25	51,858	-0.05%
2024/01/10	50.1	14.66	32	14.63	14.60	18.1	51,772	0.03%
2024/01/09	53	14.90	52.1	14.80	14.80	0.9	51,198	0.00%
2024/01/08	218.2	15.46	63	15.24	15.15	155.2	49,871	0.31%	大買/鉅額交易
2024/01/05	27	14.86	110	14.70	15.00	-83	46,326	-0.18%	大賣/
2024/01/04	0	0.00	20	13.91	14.05	-20	43,722	-0.05%
2024/01/03	8.1	14.03	0.2	14.10	13.95	7.8	44,020	0.02%
2024/01/02	10	14.35	16.4	14.40	14.40	-6.4	43,719	-0.01%
2023/12/29	250	14.15	301	14.30	14.30	-51	43,437	-0.12%	大買/大賣/
2023/12/28	6.4	14.19	2.5	14.17	14.10	3.9	43,439	0.01%
2023/12/27	219	14.39	49	14.29	14.30	170	43,528	0.39%	大買/鉅額交易
2023/12/26	5.8	14.12	54.8	14.11	14.25	-49	42,628	-0.11%
2023/12/25	5	13.50	57	13.65	13.65	-52	40,472	-0.13%
2023/12/22	39	13.45	109.9	13.43	13.45	-70.9	39,730	-0.18%	大賣/
2023/12/21	1.1	12.76	15	12.80	13.00	-13.9	37,655	-0.04%
2023/12/20	0	0.00	6	12.56	12.70	-6	36,809	-0.02%
2023/12/19	56	12.16	5	12.20	12.30	51	36,288	0.14%
2023/12/18	1	12.40	8	12.43	12.35	-7	35,966	-0.02%
2023/12/15	0	0.00	15.3	12.41	12.50	-15.3	36,578	-0.04%
2023/12/14	1	12.30	0	0.00	12.35	1	36,130	0.00%
2023/12/13	1	12.40	2	12.45	12.50	-1	35,797	0.00%
2023/12/12	20.1	12.65	2	12.55	12.60	18.1	36,387	0.05%
2023/12/11	3	13.10	0.4	12.95	13.00	2.6	35,676	0.01%
2023/12/08	9	12.96	0	0.00	12.90	9	35,605	0.03%
2023/12/07	2	12.88	2	12.85	12.90	0	35,793	0.00%
2023/12/06	19	13.02	1.2	13.10	13.00	17.9	36,314	0.05%
2023/12/05	4.1	13.20	0	0.00	13.40	4.1	36,132	0.01%
2023/12/04	37	13.15	49	13.17	13.25	-12	36,002	-0.03%
2023/12/01	3	12.65	18.6	12.68	12.65	-15.6	35,960	-0.04%
2023/11/30	11	12.45	0	0.00	12.60	11	36,254	0.03%
2023/11/29	0.1	12.60	5.2	12.55	12.60	-5.1	36,009	-0.01%
2023/11/28	1	12.75	0	0.00	12.75	1	35,983	0.00%
2023/11/27	2.1	12.50	0	0.00	12.45	2.1	36,358	0.01%
2023/11/24	3	12.60	0	0.00	12.60	3	37,071	0.01%
2023/11/22	0	0.00	2	12.50	12.60	-2	38,045	-0.01%
2023/11/21	1.3	12.74	3	12.70	12.75	-1.7	38,855	0.00%
2023/11/17	0	0.00	12	12.70	12.80	-12	39,782	-0.03%
2023/11/15	0.3	12.40	17	12.45	12.50	-16.7	41,893	-0.04%
2023/11/14	17	12.05	0	0.00	12.15	17	42,295	0.04%
2023/11/13	6.1	12.15	0	0.00	12.10	6.1	43,609	0.01%
2023/11/10	0.2	12.10	0	0.00	12.10	0.2	44,291	0.00%
2023/11/08	1.2	12.39	3	12.50	12.40	-1.8	46,559	0.00%
2023/11/07	35	12.40	0	0.00	12.35	35	48,576	0.07%
2023/11/06	10	12.65	0	0.00	12.65	10	49,736	0.02%
2023/11/03	0	0.00	18	12.54	12.55	-18	52,322	-0.03%
2023/11/02	2	12.40	27.1	12.09	12.35	-25.1	56,210	-0.04%
2023/11/01	28	11.94	3	12.00	11.90	25	56,881	0.04%
2023/10/31	1.4	12.26	0	0.00	12.15	1.4	56,848	0.00%
2023/10/30	0.4	12.05	50	12.04	12.05	-49.6	57,300	-0.09%
2023/10/27	0.1	11.90	0	0.00	12.00	0.1	58,094	0.00%
2023/10/26	10	11.88	0	0.00	11.80	10	58,628	0.02%
2023/10/25	11.1	12.06	12	12.10	12.00	-0.9	59,216	0.00%
2023/10/24	12	11.55	0	0.00	11.65	12	59,425	0.02%
2023/10/23	4	11.70	0	0.00	11.60	4	59,968	0.01%
2023/10/20	0	0.00	18	11.81	11.90	-18	60,265	-0.03%
2023/10/19	13	11.94	8	11.95	11.95	5	60,977	0.01%
2023/10/18	36	12.03	0	0.00	12.10	36	61,588	0.06%
2023/10/17	5.1	12.16	1.9	12.17	12.10	3.2	62,898	0.01%
2023/10/16	53	12.25	1	12.25	12.25	52	63,342	0.08%
2023/10/13	22	12.50	5	12.55	12.50	17	64,337	0.03%
2023/10/12	22.2	12.59	2	12.55	12.55	20.2	67,474	0.03%
2023/10/11	16	12.27	2	12.30	12.25	14	67,604	0.02%
2023/10/06	11	12.40	0	0.00	12.30	11	67,651	0.02%
2023/10/05	7	12.59	12	12.55	12.55	-5	68,186	-0.01%
2023/10/04	19.9	12.52	8.1	12.61	12.50	11.8	68,975	0.02%
2023/10/03	117	13.32	0	0.00	12.90	117	69,168	0.17%	大買/鉅額交易
2023/10/02	13	13.01	7	12.95	13.00	6	69,249	0.01%
2023/09/28	3.1	13.15	7	13.21	13.15	-3.9	70,507	-0.01%
2023/09/27	3.1	13.27	1	13.20	13.20	2.1	72,362	0.00%
2023/09/26	106.2	13.35	2	13.30	13.25	104.2	75,958	0.14%	大買/鉅額交易
2023/09/25	1	13.55	2	13.60	13.60	-1	78,239	0.00%
2023/09/22	1	13.50	20	13.65	13.60	-19	84,919	-0.02%
2023/09/21	1	13.50	0.7	13.65	13.50	0.3	86,135	0.00%
2023/09/20	0	0.00	1	13.65	13.65	-1	86,680	0.00%
2023/09/18	7.2	13.84	1.9	13.78	13.80	5.3	86,546	0.01%
2023/09/15	6.5	13.78	1	13.85	13.90	5.5	87,025	0.01%
2023/09/14	11.4	13.76	8	13.83	13.85	3.4	86,344	0.00%
2023/09/13	2.4	13.65	3	13.65	13.65	-0.6	86,654	0.00%
2023/09/12	6	13.51	10	13.67	13.70	-4	87,576	0.00%
2023/09/11	44	13.87	17	13.90	13.70	27	88,506	0.03%
2023/09/08	3	13.55	9	13.78	13.65	-6	89,932	-0.01%
2023/09/07	13.3	13.51	1	13.60	13.40	12.3	89,685	0.01%
2023/09/06	64.9	13.86	7	13.80	13.75	57.9	89,063	0.06%
2023/09/05	12.3	14.09	105	14.08	14.30	-92.7	87,728	-0.11%	大賣/
2023/09/04	27	14.27	0	0.00	14.30	27	87,555	0.03%
2023/09/01	2	14.60	1.3	14.64	14.55	0.7	88,313	0.00%
2023/08/31	0.2	14.55	0.7	14.55	14.45	-0.6	88,935	0.00%
2023/08/30	10.7	14.60	10	14.65	14.50	0.7	88,557	0.00%
2023/08/29	19	14.71	10	14.90	14.70	9	88,044	0.01%
2023/08/28	11.1	14.98	15	14.97	14.80	-3.9	88,387	0.00%
2023/08/16	7.1	14.42	13	14.39	14.35	-5.9	88,495	-0.01%
2023/08/15	10	14.83	13.1	14.83	14.85	-3.1	87,867	0.00%
2023/08/14	2	14.90	45	15.09	14.75	-43	87,560	-0.05%
2023/08/11	20	15.42	11	15.48	15.25	9	86,981	0.01%
2023/08/10	18	15.90	17	15.82	15.65	1	86,231	0.00%
2023/08/09	4	16.48	1	16.45	16.50	3	84,968	0.00%
2023/08/08	116	16.77	14	16.85	16.65	102	84,770	0.12%	大買/鉅額交易
2023/08/07	9	16.72	34.4	16.75	16.75	-25.4	83,999	-0.03%
2023/08/04	1.1	16.75	7	16.82	16.80	-5.9	83,413	-0.01%
2023/08/02	71.4	16.88	16	16.66	16.50	55.4	83,705	0.07%
2023/08/01	4	17.01	80	17.13	17.15	-76	82,631	-0.09%
2023/07/31	22	16.85	14.1	16.75	16.65	7.9	80,741	0.01%
2023/07/28	63	16.64	35	16.69	16.90	28	79,913	0.04%
2023/07/27	50.1	16.61	38.1	16.65	16.75	12	78,371	0.02%
2023/07/26	32	16.06	23	16.10	16.00	9	74,816	0.01%
2023/07/25	3	15.75	37	15.71	15.75	-34	74,855	-0.05%
2023/07/24	26	15.60	14	15.60	15.60	12	74,884	0.02%
2023/07/21	0	0.00	1	15.95	15.90	-1	74,531	0.00%
2023/07/20	4	15.68	3.8	15.74	15.85	0.2	74,131	0.00%
2023/07/19	12.1	16.03	11	15.92	15.75	1.1	73,965	0.00%
2023/07/18	1	16.10	10	16.00	16.00	-9	74,161	-0.01%
2023/07/17	1	16.30	19.8	16.28	16.30	-18.9	74,314	-0.03%
2023/07/14	11	16.12	9.1	16.13	16.05	1.9	75,675	0.00%
2023/07/13	5	16.20	23.8	16.15	16.05	-18.8	75,535	-0.02%
2023/07/12	4	15.95	10.8	16.22	15.90	-6.8	75,317	-0.01%
2023/07/11	6	16.02	54.1	16.08	16.10	-48.1	75,953	-0.06%
2023/07/10	0	0.00	7	15.51	15.50	-7	76,377	-0.01%
2023/07/07	24	15.37	10	15.43	15.35	14	76,743	0.02%
2023/07/06	47	15.86	173	15.89	15.70	-126	76,181	-0.17%	大賣/鉅額交易
2023/07/05	9	15.44	1	15.45	15.40	8	72,923	0.01%
2023/07/04	29	15.52	1	15.55	15.55	28	72,729	0.04%
2023/07/03	25	15.55	22	15.60	15.40	3	72,803	0.00%
2023/06/30	17	15.16	23.1	15.17	15.25	-6.1	72,199	-0.01%
2023/06/29	47	15.42	8.1	15.41	15.45	38.9	71,526	0.05%
2023/06/28	24	15.60	15	15.44	15.40	9	71,128	0.01%
2023/06/27	43	15.59	19	15.77	15.50	24	70,749	0.03%
2023/06/26	47.2	16.43	99	16.44	16.25	-51.8	69,317	-0.07%
2023/06/21	182.8	16.29	134.5	16.48	16.50	48.2	67,985	0.07%	大買/大賣/
2023/06/20	39	15.97	56	15.87	15.70	-17	65,441	-0.03%
2023/06/19	174.1	15.90	213	15.87	16.10	-38.9	63,348	-0.06%	大買/大賣/
2023/06/16	22	14.82	18	14.86	14.70	4	57,757	0.01%
2023/06/15	4	14.50	0	0.00	14.65	4	56,975	0.01%
2023/06/14	5.3	14.62	8.8	14.61	14.50	-3.5	58,310	-0.01%
2023/06/13	7	14.65	7	14.72	14.65	0	58,774	0.00%
2023/06/12	13.5	14.84	10	14.65	14.70	3.5	58,802	0.01%
2023/06/09	0	0.00	1	14.70	14.70	-1	59,063	0.00%
2023/06/08	5	14.59	21.1	14.59	14.55	-16.1	59,541	-0.03%
2023/06/07	5	14.97	10	15.05	14.85	-5	60,065	-0.01%
2023/06/06	22	14.73	23.7	14.87	14.90	-1.7	60,939	0.00%
2023/06/05	11	14.53	26.9	14.73	14.75	-15.9	60,389	-0.03%
2023/06/02	11.2	13.86	3	13.83	13.95	8.2	59,760	0.01%
2023/06/01	11	13.90	10	13.90	13.85	1	62,161	0.00%
2023/05/31	1	14.00	0	0.00	13.90	1	65,143	0.00%
2023/05/30	1	14.00	22.1	14.02	13.95	-21.1	65,758	-0.03%
2023/05/29	25	14.16	18	14.10	14.10	7	66,352	0.01%
2023/05/26	11.2	13.66	5.7	13.55	13.65	5.5	66,624	0.01%
2023/05/25	2.1	13.95	2	13.83	13.80	0.1	67,764	0.00%
2023/05/24	0	0.00	2	13.90	13.95	-2	69,922	0.00%
2023/05/23	4	13.90	9	13.96	13.85	-5	71,807	-0.01%
2023/05/22	5.1	13.98	13.2	13.98	14.00	-8.1	74,894	-0.01%
2023/05/19	2	13.60	0	0.00	13.60	2	76,340	0.00%
2023/05/18	1	13.40	5	13.45	13.50	-4	77,925	-0.01%
2023/05/17	0	0.00	3	13.45	13.40	-3	79,705	0.00%
2023/05/16	30	13.30	54.9	13.24	13.25	-24.9	80,195	-0.03%
2023/05/15	3	13.05	3	13.08	13.10	0	80,509	0.00%
2023/05/12	10	13.10	3	13.17	13.10	7	80,764	0.01%
2023/05/11	9	13.41	0	0.00	13.30	9	81,098	0.01%
2023/05/10	0	0.00	0.9	13.55	13.65	-0.9	83,639	0.00%
2023/05/09	2	13.55	40	13.72	13.55	-38	84,660	-0.04%
2023/05/08	18.3	13.47	11	13.44	13.40	7.3	83,986	0.01%
2023/05/04	14	13.41	9	13.54	13.60	5	83,687	0.01%
2023/05/03	70	13.52	9.8	13.48	13.45	60.2	83,504	0.07%
2023/04/28	16	13.53	0	0.00	13.40	16	83,421	0.02%
2023/04/27	9	13.89	0	0.00	13.90	9	82,191	0.01%
2023/04/26	14	13.89	6	14.00	14.00	8	81,976	0.01%
2023/04/25	0	0.00	6	14.15	13.85	-6	81,493	-0.01%
2023/04/24	12	14.24	3	14.32	14.20	9	81,054	0.01%
2023/04/21	28	14.28	16	14.29	14.35	12	80,774	0.01%
2023/04/20	42	14.11	38	14.18	14.10	4	79,916	0.01%
2023/04/19	26.1	14.09	38.7	14.20	14.05	-12.6	79,205	-0.02%
2023/04/18	8	14.71	10	14.75	14.65	-2	77,520	0.00%
2023/04/17	26	15.05	5.2	15.00	14.90	20.8	77,197	0.03%
2023/04/14	43.2	15.18	7	15.31	15.15	36.2	76,865	0.05%
2023/04/13	19.8	15.42	21	15.42	15.05	-1.2	75,776	0.00%
2023/04/12	131	14.74	5.1	14.75	15.15	126	73,507	0.17%	大買/鉅額交易
2023/04/11	0	0.00	9	14.87	14.90	-9	72,634	-0.01%
2023/04/10	0	0.00	2	14.70	14.70	-2	72,281	0.00%
2023/04/07	10	14.66	0	0.00	14.60	10	72,293	0.01%
2023/03/31	0	0.00	2	14.55	14.50	-2	71,859	0.00%
2023/03/30	0	0.00	15	14.45	14.40	-15	72,205	-0.02%
2023/03/29	11	14.41	12	14.50	14.55	-1	72,497	0.00%
2023/03/27	1	14.40	0	0.00	14.40	1	72,656	0.00%
2023/03/24	0	0.00	8.4	14.38	14.50	-8.4	72,994	-0.01%
2023/03/23	13.1	14.26	10	14.60	14.25	3.1	72,478	0.00%
2023/03/22	5	14.66	12	14.68	14.65	-7	71,718	-0.01%
2023/03/21	0.1	14.75	1	14.80	14.70	-0.9	71,609	0.00%
2023/03/20	13	14.61	0	0.00	14.45	13	71,108	0.02%
2023/03/17	24	14.38	73	14.45	14.55	-49	70,900	-0.07%
2023/03/16	8.2	14.22	49	14.30	14.20	-40.8	68,907	-0.06%
2023/03/15	4	14.24	9.1	14.20	14.05	-5.1	68,613	-0.01%
2023/03/14	22	14.25	20	14.23	14.15	2	68,820	0.00%
2023/03/13	2	14.50	5	14.25	14.55	-3	68,326	0.00%
2023/03/10	8.1	14.47	8	14.45	14.45	0.1	68,063	0.00%
2023/03/09	46	14.83	56.9	14.75	14.65	-10.9	67,484	-0.02%
2023/03/08	16	15.18	15	15.15	15.30	1	66,128	0.00%
2023/03/07	19	15.31	20.7	15.15	15.15	-1.7	65,580	0.00%
2023/03/06	31	15.34	28	15.48	15.60	3	64,417	0.00%
2023/03/03	100	14.93	45	14.84	15.05	55	61,944	0.09%
2023/03/02	20	14.38	2	14.60	14.35	18	58,930	0.03%
2023/03/01	13	14.61	3.8	14.62	14.65	9.2	58,328	0.02%
2023/02/24	3	14.90	26	14.85	14.70	-23	57,780	-0.04%
2023/02/23	59.1	14.75	83	14.69	14.70	-23.9	57,247	-0.04%
2023/02/22	9.1	14.95	54	14.97	15.05	-44.9	55,794	-0.08%
2023/02/21	23	14.73	37.8	14.72	14.80	-14.8	53,722	-0.03%
2023/02/20	36.2	14.62	40.5	14.67	14.80	-4.3	52,554	-0.01%
2023/02/17	15.2	14.02	38.5	13.93	14.10	-23.3	49,695	-0.05%
2023/02/16	71	13.44	19.1	13.45	13.60	52	48,183	0.11%
2023/02/15	15	13.15	16	13.13	13.10	-1	47,490	0.00%
2023/02/14	10	12.85	4.4	12.87	12.90	5.6	46,304	0.01%
2023/02/13	8	12.46	17	12.45	12.50	-9	46,922	-0.02%
2023/02/10	2	12.70	16	12.78	12.65	-14	47,079	-0.03%
2023/02/09	21	12.94	7	12.94	13.00	14	47,273	0.03%
2023/02/08	30.3	13.05	68.9	13.05	13.05	-38.6	46,652	-0.08%
2023/02/07	1.1	12.40	5.8	12.47	12.50	-4.7	44,016	-0.01%
2023/02/06	11.1	12.23	4	12.13	12.15	7.1	43,404	0.02%
2023/02/03	1	12.10	0.9	12.15	12.05	0.1	44,210	0.00%
2023/02/02	3	12.18	4	12.25	12.25	-1	45,291	0.00%
2023/02/01	5.3	12.22	2.8	12.24	12.15	2.5	46,505	0.01%
2023/01/31	4	12.25	4	12.21	12.20	0	47,854	0.00%
2023/01/30	4	11.83	72	11.94	12.00	-68	47,742	-0.14%
2023/01/17	43	11.40	0	0.00	11.45	43	47,541	0.09%
2023/01/12	3	11.68	3	11.63	11.60	0	51,476	0.00%
2023/01/11	1	11.75	10.4	11.80	11.80	-9.4	52,690	-0.02%
2023/01/10	0	0.00	47	11.74	11.75	-47	54,337	-0.09%
2023/01/09	9	11.79	2	11.75	11.75	7	56,825	0.01%
2023/01/06	0	0.00	56.3	11.70	11.75	-56.3	58,127	-0.10%
2023/01/05	0	0.00	8	11.40	11.40	-8	58,905	-0.01%
2023/01/04	1	11.25	0	0.00	11.30	1	59,827	0.00%
2023/01/03	13	11.18	4	11.25	11.20	9	60,888	0.01%
2022/12/30	7	11.11	77	11.10	11.05	-70	61,242	-0.11%
2022/12/29	11	11.15	0	0.00	11.20	11	61,728	0.02%
2022/12/28	2	11.15	0	0.00	11.10	2	61,991	0.00%
2022/12/27	2	11.38	2	11.38	11.40	0	62,357	0.00%
2022/12/26	4	11.25	0	0.00	11.25	4	62,705	0.01%
2022/12/23	3.2	11.00	12	11.18	11.10	-8.9	63,642	-0.01%
2022/12/22	12	11.07	0	0.00	11.10	12	63,732	0.02%
2022/12/21	57	10.84	0	0.00	10.70	57	63,483	0.09%
2022/12/20	8.2	11.09	0	0.00	10.90	8.2	63,817	0.01%
2022/12/19	21	11.30	0	0.00	11.20	21	64,536	0.03%
2022/12/16	24	11.50	0	0.00	11.45	24	64,443	0.04%
2022/12/15	23	11.73	0	0.00	11.75	23	63,919	0.04%
2022/12/14	8	11.83	25.4	11.95	11.85	-17.4	64,487	-0.03%
2022/12/13	25.5	11.68	0	0.00	11.65	25.5	64,649	0.04%
2022/12/09	0.8	12.00	6	11.98	12.00	-5.3	64,864	-0.01%
2022/12/08	1	11.95	0	0.00	11.95	1	65,196	0.00%
2022/12/07	10	12.16	13	12.10	11.95	-3	65,557	0.00%
2022/12/06	10	12.36	0	0.00	12.25	10	65,867	0.02%
2022/12/05	0	0.00	9.5	12.70	12.60	-9.5	65,707	-0.01%
2022/12/02	8	12.50	0	0.00	12.65	8	66,114	0.01%
2022/12/01	2	12.50	5	12.60	12.60	-3	66,433	0.00%
2022/11/30	3	12.35	3	12.40	12.40	0	66,195	0.00%
2022/11/29	10	12.20	41	12.40	12.35	-31	65,869	-0.05%
2022/11/28	26.4	12.26	0	0.00	12.25	26.4	66,335	0.04%
2022/11/25	0	0.00	4	12.55	12.50	-4	67,282	-0.01%
2022/11/24	1	12.40	0	0.00	12.45	1	70,258	0.00%
2022/11/23	9	12.39	7	12.40	12.40	2	73,472	0.00%
2022/11/22	1	12.25	1	12.20	12.20	0	73,848	0.00%
2022/11/21	18	12.38	83	12.27	12.30	-65	74,104	-0.09%
2022/11/18	40	12.68	43	12.60	12.60	-3	74,274	0.00%
2022/11/17	33	12.75	32	12.73	12.75	1	74,150	0.00%
2022/11/16	42	13.01	22.4	12.86	12.85	19.6	74,192	0.03%
2022/11/15	0	0.00	25	13.08	13.20	-25	74,809	-0.03%
2022/11/14	2	13.08	5	13.05	13.05	-3	74,243	0.00%
2022/11/11	2	12.95	23	12.97	12.90	-21	73,868	-0.03%
2022/11/10	44	12.75	0	0.00	12.75	44	73,137	0.06%
2022/11/09	204	13.12	26	13.10	13.20	178	72,546	0.25%	大買/鉅額交易
2022/11/08	92	12.83	55	12.71	12.75	37	71,619	0.05%
2022/11/07	2	12.85	31	12.80	12.80	-29	71,711	-0.04%
2022/11/03	9	12.50	6	12.56	12.60	3	72,210	0.00%
2022/11/02	32	12.39	33	12.48	12.60	-1	73,087	0.00%
2022/11/01	5	12.25	14.1	12.23	12.40	-9.1	73,261	-0.01%
2022/10/31	3	11.90	154	11.85	11.85	-151	73,113	-0.21%	大賣/鉅額交易
2022/10/28	24	12.02	21	12.02	11.80	3	72,181	0.00%
2022/10/27	33	12.03	34.5	12.00	12.45	-1.5	71,416	0.00%
2022/10/26	30	12.55	0.5	12.50	12.50	29.5	70,487	0.04%
2022/10/25	50	12.52	38	12.49	12.45	12	70,434	0.02%
2022/10/24	7.2	12.69	28	12.46	12.45	-20.8	70,328	-0.03%
2022/10/21	45.4	13.30	7	13.00	12.90	38.4	69,994	0.05%
2022/10/20	12.3	12.92	8.9	13.23	13.45	3.4	69,807	0.00%
2022/10/19	51	12.78	114	12.92	13.20	-63	69,326	-0.09%	大賣/
2022/10/18	9.1	13.04	17.2	13.07	13.00	-8.1	68,875	-0.01%
2022/10/17	100	12.81	145	12.64	12.95	-45	68,456	-0.07%	大賣/
2022/10/14	3.4	12.13	0	0.00	12.25	3.4	66,527	0.01%
2022/10/13	20	11.37	29.7	11.61	11.60	-9.7	66,936	-0.01%
2022/10/12	182	11.07	26.4	11.15	11.50	155.6	67,614	0.23%	大買/鉅額交易
2022/10/11	27.9	11.14	44.6	11.01	11.45	-16.7	67,821	-0.02%
2022/09/28	3	10.48	26	10.67	10.45	-23	68,663	-0.03%
2022/09/27	21	10.75	48	10.73	10.70	-27	68,654	-0.04%
2022/09/26	8	10.55	3.2	10.54	10.40	4.8	69,115	0.01%
2022/09/23	16	11.02	14	10.96	10.85	2	70,389	0.00%
2022/09/22	25	11.18	1	11.10	11.05	24	70,873	0.03%
2022/09/21	2	11.40	8.5	11.51	11.40	-6.5	71,344	-0.01%
2022/09/20	78	11.72	72.5	11.70	11.65	5.5	70,901	0.01%
2022/09/19	0	0.00	3	11.85	11.90	-3	71,199	0.00%
2022/09/16	48.2	12.14	32	12.05	12.00	16.2	71,981	0.02%
2022/09/15	52	12.27	33	12.35	12.30	19	73,685	0.03%
2022/09/14	17	11.86	14	12.00	11.95	3	74,941	0.00%
2022/09/13	17	12.08	10	12.10	12.10	7	76,416	0.01%
2022/09/12	0	0.00	21.4	12.22	12.10	-21.4	78,412	-0.03%
2022/09/08	0	0.00	21	12.09	12.05	-21	80,263	-0.03%
2022/09/07	23	11.66	13	11.79	11.75	10	80,502	0.01%
2022/09/06	3	11.97	0	0.00	11.85	3	81,303	0.00%
2022/09/05	8.9	12.05	5	12.10	12.10	3.9	81,428	0.00%
2022/09/02	6	12.05	7	12.09	12.05	-1	81,863	0.00%
2022/09/01	310	12.10	5	12.19	12.10	305	81,917	0.37%	大買/鉅額交易
2022/08/31	102	12.10	27	12.04	12.10	75	81,868	0.09%	大買/
2022/08/30	23	12.07	22	12.01	11.95	1	81,698	0.00%
2022/08/29	17	11.57	0	0.00	11.60	17	81,319	0.02%
2022/08/26	3	12.00	50	11.95	11.90	-47	81,598	-0.06%
2022/08/25	0	0.00	1	11.85	11.90	-1	81,662	0.00%
2022/08/24	19	12.01	69	11.98	11.90	-50	82,740	-0.06%
2022/08/23	34	11.97	16	11.95	11.85	18	83,880	0.02%
2022/08/22	37	12.42	43	12.39	12.35	-6	82,881	-0.01%
2022/08/19	35	12.08	68	12.18	12.45	-33	80,164	-0.04%
2022/08/18	17	11.36	11	11.49	11.35	6	77,509	0.01%
2022/08/17	1	11.85	0	0.00	11.85	1	77,152	0.00%
2022/08/16	14	11.68	5.2	11.65	11.65	8.8	77,534	0.01%
2022/08/15	1	11.40	0	0.00	11.40	1	77,398	0.00%
2022/08/12	0	0.00	3	11.32	11.35	-3	78,223	0.00%
2022/08/11	3	11.03	8	11.16	11.30	-5	79,669	-0.01%
2022/08/10	4	10.78	3	10.83	10.85	1	81,774	0.00%
2022/08/08	9	10.80	0.8	10.70	10.65	8.2	85,291	0.01%
2022/08/05	0	0.00	28	10.66	10.70	-28	86,616	-0.03%
2022/08/04	0	0.00	2	10.55	10.50	-2	88,257	0.00%
2022/08/03	7	10.55	5	10.56	10.50	2	88,766	0.00%
2022/08/02	16	10.56	15	10.58	10.60	1	88,834	0.00%
2022/08/01	4	10.35	25	10.51	10.60	-21	88,973	-0.02%
2022/07/29	173	10.29	142	10.25	10.30	31	88,629	0.03%	大買/大賣/
2022/07/28	7	10.56	1	10.80	10.45	6	87,933	0.01%
2022/07/27	21	10.69	28	10.58	10.65	-7	87,879	-0.01%
2022/07/26	3	10.93	4	10.85	10.85	-1	88,591	0.00%
2022/07/25	0	0.00	9	11.02	11.05	-9	89,870	-0.01%
2022/07/22	7	11.14	5	11.22	11.20	2	91,621	0.00%
2022/07/21	9	11.06	13	11.17	11.25	-4	93,363	0.00%
2022/07/20	6	11.13	6	11.16	11.20	0	94,944	0.00%
2022/07/19	0	0.00	52	11.00	11.00	-52	95,538	-0.05%
2022/07/18	10	10.45	16	10.85	10.90	-6	95,436	-0.01%
2022/07/15	33	10.43	5	10.42	10.40	28	94,688	0.03%
2022/07/14	26	10.72	24	10.71	10.80	2	94,391	0.00%
2022/07/13	4	11.03	10	11.04	11.10	-6	93,886	-0.01%
2022/07/12	25	10.56	11	10.42	10.35	14	92,845	0.02%
2022/07/11	34.2	11.06	27	11.29	11.00	7.2	92,326	0.01%
2022/07/08	13	12.13	81	12.20	12.25	-68	90,418	-0.08%
2022/07/07	41	11.92	3	11.95	11.90	38	88,841	0.04%
2022/07/06	12	12.06	11	12.01	11.80	1	88,532	0.00%
2022/07/05	4	11.60	2	11.60	11.75	2	87,499	0.00%
2022/07/04	2	11.55	9	11.40	11.40	-7	87,152	-0.01%
2022/07/01	61	11.70	361	11.81	11.60	-300	87,686	-0.34%	大賣/鉅額交易
2022/06/30	26	12.23	0	0.00	12.10	26	86,432	0.03%
2022/06/29	0	0.00	56	12.72	12.70	-56	85,780	-0.07%
2022/06/28	0	0.00	1	12.65	12.60	-1	85,132	0.00%
2022/06/27	0	12.85	5	12.59	12.80	-5	84,908	-0.01%
2022/06/24	41	12.29	39	12.30	12.30	2	84,667	0.00%
2022/06/23	28	12.22	2	12.23	11.90	26	83,868	0.03%
2022/06/22	7	12.83	1	12.85	12.50	6	81,564	0.01%
2022/06/21	11	13.10	4	13.28	13.25	7	79,340	0.01%
2022/06/20	6	13.25	18	13.02	12.90	-12	77,870	-0.02%
2022/06/17	17	13.15	12	13.21	13.35	5	76,076	0.01%
2022/06/16	2	13.75	6	13.43	13.40	-4	74,088	-0.01%
2022/06/15	16	13.63	3	13.63	13.70	13	74,167	0.02%
2022/06/14	12	13.56	1	13.45	13.60	11	74,190	0.01%
2022/06/13	6.2	13.40	0.4	13.50	13.55	5.8	75,235	0.01%
2022/06/10	18	13.94	7	13.91	13.90	11	75,359	0.01%
2022/06/09	10	14.24	106.1	14.30	14.20	-96.1	76,914	-0.12%	大賣/
2022/06/08	8	14.10	105	14.05	14.05	-97	77,040	-0.13%	大賣/
2022/06/07	2	14.15	6	14.17	14.10	-4	77,887	-0.01%
2022/06/06	3	13.92	1	14.15	14.20	2	78,723	0.00%
2022/06/02	1	14.15	4	14.20	14.20	-3	79,373	0.00%
2022/06/01	0	0.00	17	14.23	14.25	-17	80,406	-0.02%
2022/05/31	13	13.98	5	13.96	13.95	8	80,087	0.01%
2022/05/30	2	14.08	11	14.10	14.15	-9	79,144	-0.01%
2022/05/27	0	0.00	11	14.10	13.95	-11	79,510	-0.01%
2022/05/26	7	13.84	0	0.00	13.90	7	79,914	0.01%
2022/05/25	2	13.70	7	13.74	13.80	-5	80,322	-0.01%
2022/05/24	3	13.70	4	13.76	13.60	-1	80,885	0.00%
2022/05/23	3	13.52	6	13.58	13.60	-3	80,464	0.00%
2022/05/20	21	13.46	5.4	13.46	13.45	15.7	81,065	0.02%
2022/05/19	28	13.72	1	13.70	13.65	27	82,041	0.03%
2022/05/18	9	14.01	68	14.01	14.25	-59	80,870	-0.07%
2022/05/17	18	13.09	28	13.10	13.10	-10	78,041	-0.01%
2022/05/16	17	13.11	42	13.26	13.35	-25	77,948	-0.03%
2022/05/13	82	13.49	6.2	13.86	13.45	75.8	76,748	0.10%
2022/05/12	32	13.77	57	13.77	13.70	-25	76,197	-0.03%
2022/05/11	8	13.50	0	0.00	13.40	8	75,130	0.01%
2022/05/10	7	13.52	11	13.88	13.80	-4	75,335	-0.01%
2022/05/09	10	13.73	8.4	13.66	13.65	1.7	76,707	0.00%
2022/05/06	2	14.15	0	0.00	14.15	2	76,568	0.00%
2022/05/05	11	14.40	36	14.40	14.35	-25	77,131	-0.03%
2022/05/04	3.4	14.27	9	14.28	14.20	-5.7	77,477	-0.01%
2022/05/03	35	14.16	38	14.11	14.20	-3	78,945	0.00%
2022/04/29	16.3	13.87	7	13.74	13.65	9.3	79,066	0.01%
2022/04/28	27	13.40	27	13.86	13.95	0	80,248	0.00%
2022/04/27	42	13.04	70	13.07	13.10	-28	79,258	-0.04%
2022/04/26	52	14.14	131.5	14.09	13.95	-79.5	77,089	-0.10%	大賣/
2022/04/25	20	14.82	2	14.80	14.65	18	75,181	0.02%
2022/04/22	3	15.38	0	0.00	15.30	3	74,542	0.00%
2022/04/21	2	15.45	54	15.45	15.45	-52	74,883	-0.07%
2022/04/20	5	15.50	2	15.68	15.55	3	75,060	0.00%
2022/04/19	3	15.53	31	15.45	15.40	-28	74,914	-0.04%
2022/04/18	11	15.39	68	15.39	15.35	-57	75,869	-0.08%
2022/04/15	13	15.71	4	15.73	15.65	9	76,629	0.01%
2022/04/14	0	0.00	6	16.03	15.90	-6	77,934	-0.01%
2022/04/13	0	15.95	10	15.91	16.05	-10	78,689	-0.01%
2022/04/12	11	15.55	3	15.55	15.40	8	79,033	0.01%
2022/04/11	67.2	15.64	8	15.52	15.45	59.2	78,966	0.07%
2022/04/08	3	16.10	1	16.15	16.10	2	78,811	0.00%
2022/04/07	70	16.31	14	16.10	16.00	56	80,053	0.07%
2022/04/06	9	16.75	2	16.63	16.70	7	78,962	0.01%
2022/04/01	27	16.67	6.2	16.65	16.75	20.8	79,952	0.03%
2022/03/31	33	16.83	2	16.85	16.80	31	80,625	0.04%
2022/03/30	0	0.00	17.1	16.91	17.00	-17.1	81,024	-0.02%
2022/03/29	48	16.86	137	16.85	16.90	-89	81,530	-0.11%	大賣/
2022/03/28	19	16.91	1	16.95	17.00	18	83,061	0.02%
2022/03/25	99	17.17	84	17.25	17.15	15	84,633	0.02%
2022/03/24	3.3	17.30	13	17.38	17.40	-9.8	86,876	-0.01%
2022/03/23	7	17.25	2	17.35	17.35	5	89,241	0.01%
2022/03/22	22	17.15	2	17.15	17.20	20	91,556	0.02%
2022/03/21	2	17.25	5	17.25	17.25	-3	93,099	0.00%
2022/03/18	19	17.34	4	17.34	17.30	15	93,632	0.02%
2022/03/17	18	17.53	143	17.63	17.65	-125	93,580	-0.13%	大賣/鉅額交易
2022/03/16	28	16.96	7	16.99	17.10	21	93,712	0.02%
2022/03/15	38	17.43	22	17.43	17.35	16	96,361	0.02%
2022/03/14	14	17.77	106.1	17.71	17.70	-92.1	98,015	-0.09%	大賣/
2022/03/11	0.1	17.25	14	17.32	17.35	-13.9	100,510	-0.01%
2022/03/10	25	17.30	25	17.25	17.25	0	101,614	0.00%
2022/03/09	23	17.03	23	17.05	16.95	0	102,518	0.00%
2022/03/08	52	16.70	11	16.85	16.95	41	102,063	0.04%
2022/03/07	152	16.69	16	16.66	16.65	136	101,616	0.13%	大買/鉅額交易
2022/03/04	73	17.09	142	17.09	16.90	-69	103,363	-0.07%	大賣/
2022/03/03	12	17.15	46	17.15	17.00	-34	103,947	-0.03%
2022/03/02	10	17.02	33	17.06	17.00	-23	105,115	-0.02%
2022/03/01	16	17.10	24	17.10	17.10	-8	105,442	-0.01%
2022/02/25	14	16.65	206	16.75	16.75	-192	105,423	-0.18%	大賣/鉅額交易
2022/02/24	41	16.67	31	16.70	16.65	10	105,805	0.01%
2022/02/23	165	16.95	155	16.98	16.95	10	107,436	0.01%	大買/大賣/
2022/02/22	58	17.01	44	16.90	16.90	14	111,577	0.01%
2022/02/21	64	16.93	50	17.21	17.25	14	118,267	0.01%
2022/02/18	24	16.78	10	16.70	16.80	14	118,086	0.01%
2022/02/17	23	16.89	5	16.92	16.90	18	118,388	0.02%
2022/02/16	59	16.83	6	16.88	16.80	53	118,349	0.04%
2022/02/15	63	16.84	19	16.79	16.70	44	117,699	0.04%
2022/02/14	18	16.89	2	16.88	16.90	16	117,483	0.01%
2022/02/11	190	17.40	160	17.40	17.40	30	119,694	0.03%	大買/大賣/
2022/02/10	26	17.78	14	17.81	17.75	12	120,668	0.01%
2022/02/09	55	17.67	16	17.76	17.80	39	123,070	0.03%
2022/02/08	6	17.19	1	17.20	17.20	5	127,929	0.00%
2022/02/07	7	17.26	53	17.02	17.35	-46	128,888	-0.04%
2022/01/26	143	16.89	9	16.89	16.95	134	130,486	0.10%	大買/鉅額交易
2022/01/25	96.4	16.83	4	16.85	16.65	92.4	130,480	0.07%
2022/01/24	62.1	17.32	0	0.00	17.20	62.1	130,195	0.05%
2022/01/21	101.3	17.92	45	17.96	17.90	56.3	132,416	0.04%	大買/
2022/01/20	25	18.82	20	18.81	18.80	5	135,284	0.00%
2022/01/19	0	0.00	1	18.40	18.40	-1	134,864	0.00%
2022/01/18	2	18.45	4	18.56	18.40	-2	135,887	0.00%
2022/01/17	44	18.31	142	18.30	18.40	-98	136,539	-0.07%	大賣/
2022/01/14	38.1	18.34	14	18.39	18.55	24.1	137,388	0.02%
2022/01/13	30	18.68	16	18.81	18.70	14	138,493	0.01%
2022/01/12	14	18.86	28	18.89	18.90	-14	139,514	-0.01%
2022/01/11	78	19.14	7	19.11	18.95	71	139,700	0.05%
2022/01/10	7	18.99	28	19.11	19.05	-21	139,391	-0.02%
2022/01/07	139.1	18.92	14	18.75	18.65	125.1	139,101	0.09%	大買/鉅額交易
2022/01/06	39	19.16	24	19.09	19.10	15	138,527	0.01%
2022/01/05	43	19.42	22	19.31	19.40	21	138,793	0.02%
2022/01/04	14	19.53	24	19.50	19.50	-10	139,318	-0.01%
2022/01/03	132	19.25	302.5	19.25	19.20	-170.5	139,062	-0.12%	大買/大賣/鉅額交易
2021/12/30	126	19.57	28	19.66	19.60	98	138,717	0.07%	大買/
2021/12/29	22	19.38	8	19.40	19.40	14	139,190	0.01%
2021/12/28	50.1	19.43	15	19.48	19.40	35.1	141,201	0.02%
2021/12/27	56	19.35	78	19.26	19.30	-22	141,613	-0.02%
2021/12/24	15	19.10	15	19.12	19.05	0	142,562	0.00%
2021/12/23	7	19.11	24	19.11	19.05	-17	144,831	-0.01%
2021/12/22	143	19.03	10.5	19.09	19.00	132.5	147,250	0.09%	大買/鉅額交易
2021/12/21	392	19.27	3	19.37	19.20	389	147,797	0.26%	大買/鉅額交易
2021/12/20	248	19.59	216	19.63	19.60	32	151,703	0.02%	大買/大賣/
2021/12/17	110	19.35	191	19.40	19.30	-81	151,210	-0.05%	大買/大賣/
2021/12/16	40	19.34	24	19.28	19.15	16	150,181	0.01%
2021/12/15	131	19.00	37	18.98	19.15	94	150,111	0.06%	大買/
2021/12/14	138	18.56	116	18.64	18.50	22	149,706	0.01%	大買/大賣/
2021/12/13	206	18.91	336	18.82	18.75	-130	149,670	-0.09%	大買/大賣/鉅額交易
2021/12/10	171	19.03	71	18.90	18.95	100	150,104	0.07%	大買/
2021/12/09	68	19.27	53	19.32	19.05	15	149,510	0.01%
2021/12/08	49	18.90	35.7	19.01	18.85	13.3	145,895	0.01%
2021/12/07	110	18.65	84	18.69	18.95	26	145,157	0.02%	大買/
2021/12/06	79	18.06	13	18.12	18.20	66	141,693	0.05%
2021/12/03	138	17.91	34	18.01	18.00	104	140,874	0.07%	大買/鉅額交易
2021/12/02	17	17.58	2	17.65	17.65	15	141,733	0.01%
2021/12/01	25	17.48	14	17.59	17.70	11	144,796	0.01%
2021/11/30	122	17.57	0	0.00	17.45	122	145,023	0.08%	大買/鉅額交易
2021/11/29	65	17.88	30	17.71	17.85	35	143,997	0.02%
2021/11/26	132	17.98	35	18.34	17.80	97	144,411	0.07%	大買/
2021/11/25	107	18.61	38	18.65	18.50	69	145,558	0.05%	大買/
2021/11/24	97	18.56	19	18.63	18.65	78	145,851	0.05%
2021/11/23	69	18.55	186	18.66	18.50	-117	147,994	-0.08%	大賣/鉅額交易
2021/11/22	191	19.13	29	19.15	18.90	162	148,053	0.11%	大買/鉅額交易
2021/11/19	332	19.06	134.1	19.09	18.95	197.9	148,334	0.13%	大買/大賣/鉅額交易
2021/11/18	236.6	18.60	342	18.65	18.70	-105.4	151,003	-0.07%	大買/大賣/鉅額交易
2021/11/17	94	17.48	39	17.56	17.70	55	146,417	0.04%
2021/11/16	3	17.02	5	17.06	17.05	-2	149,474	0.00%
2021/11/15	10	17.18	4	17.10	17.20	6	151,835	0.00%
2021/11/12	17.1	17.18	4	17.20	17.20	13.1	155,002	0.01%
2021/11/11	40	17.23	81	17.07	17.00	-41	157,045	-0.03%
2021/11/10	107	17.38	149	17.51	17.10	-42	158,208	-0.03%	大買/大賣/
2021/11/09	47	18.08	54	18.10	18.00	-7	157,249	0.00%
2021/11/08	231	18.15	211	18.30	18.45	20	156,527	0.01%	大買/大賣/
2021/11/05	282	18.08	404	18.04	18.25	-122	155,618	-0.08%	大買/大賣/鉅額交易
2021/11/04	155	17.12	36	17.11	17.00	119	150,653	0.08%	大買/鉅額交易
2021/11/03	264	16.78	52	16.83	16.85	212	152,434	0.14%	大買/鉅額交易
2021/11/02	36	16.54	14	16.60	16.55	22	155,077	0.01%
2021/11/01	40	16.61	10	16.64	16.55	30	170,925	0.02%
2021/10/29	91.1	16.66	281	16.46	16.70	-189.9	181,948	-0.10%	大賣/鉅額交易
2021/10/28	129	16.41	482	16.34	16.25	-353	179,866	-0.20%	大買/大賣/鉅額交易
2021/10/27	50	15.30	124	15.33	15.35	-74	176,718	-0.04%	大賣/
2021/10/26	7	15.11	4	15.30	15.10	3	178,049	0.00%
2021/10/25	27	15.18	9	15.24	15.25	18	179,786	0.01%
2021/10/22	162	15.14	46.4	15.22	15.05	115.6	181,641	0.06%	大買/鉅額交易
2021/10/21	233	15.40	16	15.38	15.45	217	181,910	0.12%	大買/鉅額交易
2021/10/20	134	15.67	8	15.62	15.60	126	182,195	0.07%	大買/鉅額交易
2021/10/19	10	16.05	24	15.94	16.00	-14	183,785	-0.01%
2021/10/18	18	15.79	89	15.81	15.80	-71	187,420	-0.04%
2021/10/15	12	16.19	14	16.27	16.15	-2	192,016	0.00%
2021/10/14	17	15.68	19	15.79	15.95	-2	195,245	0.00%
2021/10/13	23	15.66	203	15.65	15.50	-180	196,278	-0.09%	大賣/鉅額交易
2021/10/12	24	16.05	5	16.08	15.90	19	197,270	0.01%
2021/10/08	18	16.59	7	16.46	16.35	11	198,355	0.01%
2021/10/07	40	16.50	11	16.47	16.45	29	202,112	0.01%
2021/10/06	43	16.59	24	16.70	16.40	19	203,859	0.01%
2021/10/05	34	16.99	39	16.67	16.95	-5	203,843	0.00%
2021/10/04	33	16.93	32.1	16.80	16.50	1	203,862	0.00%
2021/10/01	7	17.01	23	16.98	16.85	-16	210,336	-0.01%
2021/09/30	401	17.32	65.1	17.24	17.00	335.9	210,431	0.16%	大買/鉅額交易
2021/09/29	93	17.11	26	17.11	17.25	67	210,018	0.03%
2021/09/28	51	17.13	20	17.19	17.05	31	209,227	0.01%
2021/09/27	17.1	17.10	48	17.02	17.55	-30.9	211,771	-0.01%
2021/09/24	6	16.61	34	16.68	16.50	-28	208,556	-0.01%
2021/09/23	88	16.30	78	16.32	16.30	10	208,987	0.00%
2021/09/22	109	16.11	104.9	16.03	16.50	4.1	211,127	0.00%	大買/大賣/
2021/09/17	17.4	16.58	28	16.45	16.50	-10.6	212,275	-0.01%
2021/09/16	14	16.37	32	16.45	16.40	-18	214,310	-0.01%
2021/09/15	17	16.66	8	16.64	16.55	9	217,407	0.00%
2021/09/14	20	16.75	38.1	16.63	16.60	-18.1	222,570	-0.01%
2021/09/13	13	16.98	20	16.94	16.90	-7	225,723	0.00%
2021/09/10	42.2	17.14	10	17.17	17.10	32.2	230,197	0.01%
2021/09/09	5	16.78	6	16.72	16.80	-1	238,318	0.00%
2021/09/08	18	16.47	8	16.55	16.45	10	246,104	0.00%
2021/09/07	45	16.80	24	16.73	16.80	21	254,541	0.01%
2021/09/06	141	16.31	287	16.14	16.40	-146	258,365	-0.06%	大買/大賣/鉅額交易
2021/09/03	38	16.77	31.4	16.79	16.65	6.6	259,751	0.00%
2021/09/02	109	16.87	82	16.86	16.80	27	267,643	0.01%	大買/
2021/09/01	72.1	17.29	90	17.37	17.20	-17.9	271,290	-0.01%
2021/08/31	124.2	17.03	37	16.96	17.25	87.2	273,067	0.03%	大買/
2021/08/30	17	17.41	6	17.38	17.35	11	279,202	0.00%
2021/08/27	31.2	17.56	25	17.65	17.55	6.2	282,092	0.00%
2021/08/26	4	17.13	1	17.15	17.10	3	286,116	0.00%
2021/08/25	29.1	17.19	38	17.28	17.15	-8.9	293,776	0.00%
2021/08/24	175.2	17.25	82	17.40	17.00	93.2	301,905	0.03%	大買/
2021/08/23	66	18.24	31	18.27	18.35	35	309,607	0.01%
2021/08/20	260.4	18.39	127	18.45	18.25	133.4	312,457	0.04%	大買/大賣/鉅額交易
2021/08/19	102.3	19.52	73.1	19.41	19.10	29.2	314,159	0.01%	大買/
2021/08/18	29	19.99	89	20.00	20.25	-60	316,552	-0.02%
2021/08/17	71.2	19.77	18	19.74	19.55	53.2	323,720	0.02%
2021/08/16	24	19.54	10	19.63	19.65	14	329,078	0.00%
2021/08/13	30	19.97	67	19.89	19.85	-37	335,292	-0.01%
2021/08/12	29	19.83	25.3	19.82	19.85	3.7	341,483	0.00%
2021/08/11	257	20.03	365.2	19.74	19.75	-108.2	352,820	-0.03%	大買/大賣/鉅額交易
2021/08/10	122	19.86	90	19.77	19.70	32	355,356	0.01%	大買/
2021/08/09	180	20.15	255	19.95	20.10	-75	363,406	-0.02%	大買/大賣/
2021/08/06	98	20.06	82	20.08	20.05	16	370,339	0.00%
2021/08/05	625.7	21.01	288.2	20.96	20.60	337.5	376,937	0.09%	大買/大賣/鉅額交易
2021/08/04	393.7	20.08	436.3	20.52	20.95	-42.6	375,354	-0.01%	大買/大賣/
2021/08/03	13	19.02	7	19.04	19.05	6	371,420	0.00%
2021/08/02	68	18.75	76	18.63	19.10	-8	377,401	0.00%
2021/07/30	71	18.85	52	18.87	18.60	19	384,778	0.00%
2021/07/29	101	19.22	56	18.85	18.90	45	391,282	0.01%	大買/
2021/07/28	34.5	18.43	38.5	19.07	19.15	-4	395,812	0.00%
2021/07/27	30	19.03	12	18.97	18.75	18	404,135	0.00%
2021/07/26	108	19.70	47	19.64	19.55	61	412,464	0.01%	大買/
2021/07/23	101	19.14	57	19.38	19.45	44	420,706	0.01%	大買/
2021/07/22	69.1	18.84	59.7	18.88	19.05	9.4	428,490	0.00%
2021/07/21	74.5	18.12	115.4	18.41	17.95	-40.9	433,740	-0.01%	大賣/
2021/07/20	141.1	18.94	80	18.84	18.80	61.1	435,249	0.01%	大買/
2021/07/19	15.1	19.53	30.2	19.57	19.45	-15.1	438,466	0.00%
2021/07/16	53	19.93	63	19.93	19.90	-10	449,702	0.00%
2021/07/15	43	19.84	40	19.84	20.10	3	458,682	0.00%
2021/07/14	158.1	19.79	58.1	19.61	19.60	100	461,383	0.02%	大買/
2021/07/13	45	20.44	233.5	20.51	20.35	-188.5	464,105	-0.04%	大賣/鉅額交易
2021/07/12	31.2	20.58	41	20.61	20.50	-9.8	465,561	0.00%
2021/07/09	26	20.76	42.3	20.88	20.70	-16.3	469,515	0.00%
2021/07/08	165	21.47	286	21.40	20.85	-121	482,883	-0.03%	大買/大賣/鉅額交易
2021/07/07	76	20.58	55	20.65	20.50	21	492,537	0.00%
2021/07/06	73	20.97	33.2	21.00	20.80	39.8	500,600	0.01%
2021/07/05	46	21.26	59	21.30	21.35	-13	508,849	0.00%
2021/07/02	57	21.34	90	21.31	21.25	-33	513,205	-0.01%
2021/07/01	88.3	21.07	100	21.00	20.75	-11.7	517,742	0.00%
2021/06/30	37	20.43	50.4	20.66	20.75	-13.4	520,618	0.00%
2021/06/29	221	20.98	70	20.88	20.50	151	523,001	0.03%	大買/鉅額交易
2021/06/28	49	21.25	39	21.14	21.35	10	524,075	0.00%
2021/06/25	71	21.20	20	21.33	21.00	51	527,950	0.01%
2021/06/24	179	21.61	50.2	21.63	21.45	128.8	536,338	0.02%	大買/鉅額交易
2021/06/23	84	21.30	142.4	21.29	21.50	-58.4	539,434	-0.01%	大賣/
2021/06/22	157	21.02	145	21.00	20.85	12	546,215	0.00%	大買/大賣/
2021/06/21	145	20.72	227	20.69	20.75	-82	554,166	-0.01%	大買/大賣/
2021/06/18	507.6	21.20	305	21.05	20.60	202.6	563,233	0.04%	大買/大賣/鉅額交易
2021/06/17	179	19.95	297.4	20.27	21.00	-118.4	564,941	-0.02%	大買/大賣/鉅額交易
2021/06/16	203	19.39	457.7	19.23	19.10	-254.7	559,546	-0.05%	大買/大賣/鉅額交易
2021/06/15	201.1	20.67	266	20.60	20.55	-64.9	554,351	-0.01%	大買/大賣/
2021/06/11	258	21.37	126.4	21.22	21.35	131.6	549,223	0.02%	大買/大賣/鉅額交易
2021/06/10	435.9	21.42	626.5	21.53	21.15	-190.7	545,567	-0.03%	大買/大賣/鉅額交易
2021/06/09	356.1	22.62	93.5	22.82	22.30	262.6	538,659	0.05%	大買/鉅額交易
2021/06/08	172	23.36	159	23.38	23.25	13	536,185	0.00%	大買/大賣/
2021/06/07	466	23.80	625	23.89	23.60	-159	533,845	-0.03%	大買/大賣/鉅額交易
2021/06/04	388.1	23.28	234	23.20	23.15	154.1	527,787	0.03%	大買/大賣/鉅額交易
2021/06/03	330.1	23.17	599.7	23.42	23.30	-269.6	527,097	-0.05%	大買/大賣/鉅額交易
2021/06/02	503.1	23.62	447	24.16	23.15	56.1	524,204	0.01%	大買/大賣/
2021/06/01	624.5	24.49	544	24.48	24.10	80.5	519,864	0.02%	大買/大賣/
2021/05/31	859	23.63	847.2	23.64	24.35	11.8	514,859	0.00%	大買/大賣/
2021/05/28	599	22.40	479	22.34	22.30	120	504,351	0.02%	大買/大賣/鉅額交易
2021/05/27	220	21.57	339	21.34	21.80	-119	502,894	-0.02%	大買/大賣/鉅額交易
2021/05/26	718	21.98	135	21.78	21.45	583	503,138	0.12%	大買/大賣/鉅額交易
2021/05/25	1,058	22.47	1,268.3	22.57	22.25	-210.3	508,190	-0.04%	大買/大賣/鉅額交易
2021/05/24	201	21.16	235.3	21.31	21.80	-34.3	505,319	-0.01%	大買/大賣/
2021/05/21	250	20.98	431	21.16	20.70	-181	501,459	-0.04%	大買/大賣/鉅額交易
2021/05/20	990.7	21.29	664	21.35	20.80	326.7	501,135	0.07%	大買/大賣/鉅額交易
2021/05/19	1,228.1	22.14	948	22.17	22.40	280.1	498,395	0.06%	大買/大賣/鉅額交易
2021/05/18	139	20.62	366	20.52	20.70	-227	488,421	-0.05%	大買/大賣/鉅額交易
2021/05/17	436.1	19.38	554	19.27	18.85	-118	488,064	-0.02%	大買/大賣/鉅額交易
2021/05/14	475	21.50	593	21.89	20.90	-118	484,690	-0.02%	大買/大賣/鉅額交易
2021/05/13	670.1	20.64	854	20.75	21.00	-183.9	482,724	-0.04%	大買/大賣/鉅額交易
2021/05/12	954.7	21.67	1,057	21.73	21.15	-102.3	479,427	-0.02%	大買/大賣/鉅額交易
2021/05/11	695.2	23.40	3,226	23.60	22.95	-2,530.8	470,699	-0.54%	大買/大賣/鉅額交易
2021/05/10	473	25.77	176	25.72	25.45	297	466,394	0.06%	大買/大賣/鉅額交易
2021/05/07	3,395	25.75	522.2	25.24	26.75	2,872.8	462,166	0.62%	大買/大賣/鉅額交易
2021/05/06	473	24.81	341	24.80	24.35	132	455,199	0.03%	大買/大賣/鉅額交易
2021/05/05	317	25.71	368	25.59	25.30	-51	449,727	-0.01%	大買/大賣/
2021/05/04	494	25.25	598.5	25.35	25.10	-104.5	443,903	-0.02%	大買/大賣/鉅額交易
2021/05/03	326.5	27.84	226.2	27.98	27.10	100.3	434,391	0.02%	大買/大賣/
2021/04/29	323.2	30.63	264	30.44	30.10	59.1	425,861	0.01%	大買/大賣/
2021/04/28	912.1	31.06	843.2	31.05	31.15	68.9	418,279	0.02%	大買/大賣/
2021/04/27	484	29.99	601	30.13	29.75	-117	411,830	-0.03%	大買/大賣/鉅額交易
2021/04/26	659	28.17	221.2	28.43	28.90	437.8	404,183	0.11%	大買/大賣/鉅額交易
2021/04/23	420	26.93	825.4	26.80	27.75	-405.4	402,204	-0.10%	大買/大賣/鉅額交易
2021/04/22	731	28.20	438	28.01	26.95	293	398,463	0.07%	大買/大賣/鉅額交易
2021/04/21	438	26.89	465.5	26.98	27.55	-27.5	388,489	-0.01%	大買/大賣/
2021/04/20	211	25.57	138.8	25.69	25.50	72.2	384,772	0.02%	大買/大賣/
2021/04/19	349	24.74	341.4	25.09	25.25	7.6	382,604	0.00%	大買/大賣/
2021/04/16	85.4	23.86	124	23.87	24.35	-38.6	377,988	-0.01%	大賣/
2021/04/15	544.2	23.72	553	23.66	23.40	-8.8	377,307	0.00%	大買/大賣/
2021/04/14	778.3	23.45	1,081.4	23.27	23.15	-303.1	375,380	-0.08%	大買/大賣/鉅額交易
2021/04/13	579.3	25.25	708.1	25.32	24.40	-128.8	366,892	-0.04%	大買/大賣/鉅額交易
2021/04/12	529.2	26.06	350.4	26.06	27.00	178.8	352,199	0.05%	大買/大賣/鉅額交易
2021/04/09	611	24.91	704.8	24.96	24.65	-93.8	346,065	-0.03%	大買/大賣/
2021/04/08	244.2	23.87	438	23.78	24.00	-193.8	342,873	-0.06%	大買/大賣/鉅額交易
2021/04/07	488.6	22.98	1,044	23.01	23.50	-555.4	341,917	-0.16%	大買/大賣/鉅額交易
2021/04/06	80	21.80	109.9	21.91	21.70	-29.9	338,995	-0.01%	大賣/
2021/04/01	304	20.93	151.5	20.95	21.35	152.5	344,511	0.04%	大買/大賣/鉅額交易
2021/03/31	193	21.24	124.3	21.35	21.10	68.7	342,921	0.02%	大買/大賣/
2021/03/30	348	21.53	5,124	21.69	21.55	-4,776	341,027	-1.40%	大買/大賣/鉅額交易
2021/03/29	5,398	21.53	684	20.70	21.20	4,714	338,765	1.39%	大買/大賣/鉅額交易
2021/03/26	260	19.93	160	19.82	20.00	100	336,379	0.03%	大買/大賣/
2021/03/25	789	19.86	604	19.96	19.55	185	333,957	0.06%	大買/大賣/鉅額交易
2021/03/24	436.3	19.83	950.6	19.86	20.20	-514.4	324,974	-0.16%	大買/大賣/鉅額交易
2021/03/23	1,205.2	19.13	1,758	19.22	19.00	-552.8	317,205	-0.17%	大買/大賣/鉅額交易
2021/03/22	1,276	18.69	982	18.42	18.85	294	307,444	0.10%	大買/大賣/鉅額交易
2021/03/19	326	17.18	123	17.09	17.15	203	304,387	0.07%	大買/大賣/鉅額交易
2021/03/18	100	17.18	114	17.17	17.10	-14	312,778	0.00%	大賣/
2021/03/17	184	16.83	74	16.82	16.80	110	316,020	0.03%	大買/鉅額交易
2021/03/16	145	16.80	55	16.80	16.70	90	321,478	0.03%	大買/
2021/03/15	82	16.73	40	16.80	16.60	42	328,163	0.01%
2021/03/12	44.7	16.87	60	16.87	17.00	-15.3	330,238	0.00%
2021/03/11	23	16.61	29.1	16.63	16.60	-6.1	342,175	0.00%
2021/03/10	165	16.65	175	16.76	16.50	-10	352,789	0.00%	大買/大賣/
2021/03/09	109	16.58	74	16.56	16.70	35	356,456	0.01%	大買/
2021/03/08	216	16.93	68	16.89	16.60	148	365,287	0.04%	大買/鉅額交易
2021/03/05	154	16.64	71.2	16.65	16.55	82.8	375,875	0.02%	大買/
2021/03/04	551	17.04	1,513	17.11	17.10	-962	375,605	-0.26%	大買/大賣/鉅額交易
2021/03/03	1,558	16.93	209	16.68	17.00	1,349	372,073	0.36%	大買/大賣/鉅額交易
2021/03/02	763	17.29	299	16.88	16.70	464	369,863	0.13%	大買/大賣/鉅額交易
2021/02/26	328	17.12	928.5	17.09	17.00	-600.5	366,924	-0.16%	大買/大賣/鉅額交易
2021/02/25	524	17.76	573.6	17.79	17.80	-49.6	362,926	-0.01%	大買/大賣/
2021/02/24	476.4	16.84	250.1	16.98	16.60	226.3	353,455	0.06%	大買/大賣/鉅額交易
2021/02/23	63	16.10	71	16.18	16.15	-8	347,062	0.00%
2021/02/22	314	16.16	803.3	16.07	16.35	-489.3	346,536	-0.14%	大買/大賣/鉅額交易
2021/02/19	203	15.31	296	15.35	15.45	-93	340,291	-0.03%	大買/大賣/
2021/02/18	98	15.02	168	14.91	15.00	-70	336,197	-0.02%	大賣/
2021/02/17	61.3	14.97	151	15.03	15.00	-89.7	335,402	-0.03%	大賣/
2021/02/05	256.5	14.81	447	14.84	14.60	-190.5	333,811	-0.06%	大買/大賣/鉅額交易
2021/02/04	351	14.59	367	14.57	14.40	-16	329,742	0.00%	大買/大賣/
2021/02/03	83	14.30	138.3	14.33	14.40	-55.3	324,101	-0.02%	大賣/
2021/02/02	50	14.00	66	14.10	14.05	-16	318,117	-0.01%
2021/02/01	41	13.66	109	13.57	13.70	-68	312,971	-0.02%	大賣/
2021/01/29	27	13.23	259.1	13.20	13.05	-232.1	309,630	-0.07%	大賣/鉅額交易
2021/01/28	114	12.61	105	12.65	12.75	9	306,923	0.00%	大買/大賣/
2021/01/27	344	13.02	13	13.19	13.00	331	305,593	0.11%	大買/鉅額交易
2021/01/26	167	13.38	3	13.43	13.30	164	302,966	0.05%	大買/鉅額交易
2021/01/25	33.2	13.66	20	13.68	13.70	13.2	302,436	0.00%
2021/01/22	5	13.40	51	13.33	13.60	-46	303,746	-0.02%
2021/01/21	86	13.45	100	13.29	13.25	-14	306,230	0.00%
2021/01/20	178	13.28	121	13.06	13.05	57	305,068	0.02%	大買/大賣/
2021/01/19	103	13.87	64	13.86	13.80	39	301,793	0.01%	大買/
2021/01/18	768	14.16	81	14.08	14.00	687	303,930	0.23%	大買/鉅額交易
2021/01/15	103	13.91	110	13.92	13.95	-7	300,809	0.00%	大買/大賣/
2021/01/14	50	14.00	28	14.09	13.80	22	300,336	0.01%
2021/01/13	184	14.00	220.1	13.91	13.90	-36.1	302,418	-0.01%	大買/大賣/
2021/01/12	51.3	13.13	57	13.08	13.05	-5.7	295,618	0.00%
2021/01/11	24	13.53	173.6	13.41	13.45	-149.6	293,720	-0.05%	大賣/鉅額交易
2021/01/08	137.2	13.13	200	13.16	13.35	-62.8	292,662	-0.02%	大買/大賣/
2021/01/07	260.1	13.60	235	13.60	13.55	25.1	290,685	0.01%	大買/大賣/
2021/01/06	515.5	13.36	423.2	13.42	13.30	92.3	289,457	0.03%	大買/大賣/
2021/01/05	138	14.03	64	14.09	14.00	74	283,803	0.03%	大買/
2021/01/04	57	14.40	122	14.35	14.35	-65	282,535	-0.02%	大賣/
2020/12/31	564	14.19	335.5	14.17	14.10	228.5	279,396	0.08%	大買/大賣/鉅額交易
2020/12/30	414	14.92	144	14.96	14.80	270	272,909	0.10%	大買/大賣/鉅額交易
2020/12/29	331	15.66	224	15.44	15.45	107	269,356	0.04%	大買/大賣/鉅額交易
2020/12/28	397.5	15.16	813.7	15.19	15.35	-416.2	264,836	-0.16%	大買/大賣/鉅額交易
2020/12/25	241	14.38	146	14.35	14.35	95	255,151	0.04%	大買/大賣/
2020/12/24	139	14.14	67	14.18	14.05	72	253,141	0.03%	大買/
2020/12/23	249	14.37	118	14.32	14.25	131	252,033	0.05%	大買/大賣/鉅額交易
2020/12/22	297	14.75	431.3	14.52	14.00	-134.3	250,737	-0.05%	大買/大賣/鉅額交易
2020/12/21	511	13.93	333	13.92	14.05	178	244,236	0.07%	大買/大賣/鉅額交易
2020/12/18	331	14.10	63	14.01	13.80	268	240,742	0.11%	大買/鉅額交易
2020/12/17	78	14.08	172	14.13	14.20	-94	238,755	-0.04%	大賣/
2020/12/16	120.9	13.84	86	13.86	13.95	34.9	236,564	0.01%	大買/
2020/12/15	145	14.14	80	14.11	13.85	65	233,188	0.03%	大買/
2020/12/14	155	14.22	292.3	14.31	14.20	-137.3	225,867	-0.06%	大買/大賣/鉅額交易
2020/12/11	136	13.54	191.2	13.56	13.30	-55.2	216,226	-0.03%	大買/大賣/
2020/12/10	221	13.37	406.4	13.35	13.25	-185.4	210,426	-0.09%	大買/大賣/鉅額交易
2020/12/09	105	13.18	292.2	13.16	13.55	-187.2	204,767	-0.09%	大買/大賣/鉅額交易
2020/12/08	38	12.69	90.8	12.84	12.75	-52.8	199,089	-0.03%
2020/12/07	589	12.93	470	12.91	12.65	119	199,438	0.06%	大買/大賣/鉅額交易
2020/12/04	205.5	12.88	388.2	12.66	12.95	-182.7	188,150	-0.10%	大買/大賣/鉅額交易
2020/12/03	122	11.91	100.5	11.83	11.85	21.5	179,557	0.01%	大買/
2020/12/02	174	11.37	167.5	11.61	11.85	6.5	177,541	0.00%	大買/大賣/
2020/12/01	52	10.84	754.4	10.89	11.00	-702.4	173,345	-0.41%	大賣/鉅額交易
2020/11/30	68	10.09	107	10.15	10.05	-39	169,710	-0.02%	大賣/
2020/11/27	204	9.97	47	9.94	9.94	157	169,506	0.09%	大買/鉅額交易
2020/11/26	20	9.90	189.3	9.85	9.85	-169.3	172,245	-0.10%	大賣/鉅額交易
2020/11/25	75	9.79	100	9.72	9.70	-25	175,642	-0.01%
2020/11/24	184	9.75	85	9.78	9.78	99	181,378	0.05%	大買/
2020/11/23	62	9.50	72	9.54	9.54	-10	196,272	-0.01%
2020/11/20	123	9.42	260	9.46	9.38	-137	197,867	-0.07%	大買/大賣/鉅額交易
2020/11/19	276	9.50	153	9.50	9.52	123	197,485	0.06%	大買/大賣/鉅額交易
2020/11/18	7	9.30	39	9.25	9.34	-32	195,162	-0.02%
2020/11/17	64	9.13	40	9.15	9.15	24	194,770	0.01%
2020/11/16	27.4	9.25	15	9.34	9.25	12.4	196,047	0.01%
2020/11/13	48	9.12	63	9.16	9.23	-15	195,333	-0.01%
2020/11/12	63	9.33	25	9.24	9.23	38	192,787	0.02%
2020/11/11	187	9.55	19	9.55	9.45	168	190,979	0.09%	大買/鉅額交易
2020/11/10	165	9.82	35	9.72	9.71	130	189,124	0.07%	大買/鉅額交易
2020/11/09	41	9.93	25	9.94	10.00	16	187,047	0.01%
2020/11/06	58	9.94	3	9.93	9.91	55	186,408	0.03%
2020/11/05	72	9.99	0.2	10.00	10.00	71.8	185,994	0.04%
2020/11/04	8	10.00	23	10.04	10.00	-15	185,941	-0.01%
2020/11/03	0	0.00	20.5	10.07	10.10	-20.5	186,084	-0.01%
2020/11/02	0	0.00	42	10.01	10.00	-42	186,672	-0.02%
2020/10/30	66	10.05	6	10.09	9.91	60	188,626	0.03%
2020/10/29	97	10.17	255.6	10.10	10.25	-158.6	187,957	-0.08%	大賣/鉅額交易
2020/10/28	23	10.09	22	10.00	10.00	1	185,337	0.00%
2020/10/27	13	10.20	15	10.21	10.25	-2	185,824	0.00%
2020/10/26	103	10.43	297	10.38	10.35	-194	186,009	-0.10%	大買/大賣/鉅額交易
2020/10/23	316	10.17	15	10.15	10.25	301	182,677	0.16%	大買/鉅額交易
2020/10/22	348	10.09	15	10.05	10.10	333	181,697	0.18%	大買/鉅額交易
2020/10/21	221	10.02	147.4	10.03	9.98	73.6	179,789	0.04%	大買/大賣/
2020/10/20	18	9.54	87	9.55	9.55	-69	176,187	-0.04%
2020/10/19	0	0.00	24	9.60	9.65	-24	176,645	-0.01%
2020/10/16	7	9.50	10	9.49	9.41	-3	177,366	0.00%
2020/10/15	4	9.73	9	9.81	9.70	-5	177,242	0.00%
2020/10/14	36	9.71	12	9.71	9.64	24	176,345	0.01%
2020/10/13	17	9.42	17.7	9.51	9.56	-0.7	174,741	0.00%
2020/10/12	16	9.45	9	9.48	9.34	7	174,160	0.00%
2020/10/08	12	9.46	0.8	9.48	9.47	11.2	175,752	0.01%
2020/10/07	16	9.42	2	9.47	9.39	14	176,961	0.01%
2020/10/06	5	9.49	52	9.38	9.50	-47	178,558	-0.03%
2020/10/05	25.4	9.18	5	9.32	9.16	20.4	178,630	0.01%
2020/09/30	43	9.28	2	9.32	9.37	41	178,073	0.02%
2020/09/29	2	9.30	7	9.32	9.30	-5	178,037	0.00%
2020/09/28	43	9.31	0	0.00	9.30	43	180,105	0.02%
2020/09/25	17	9.42	28	9.51	9.25	-11	183,720	-0.01%
2020/09/24	105	9.69	12	9.67	9.58	93	182,168	0.05%	大買/
2020/09/23	11	10.02	3	10.10	10.05	8	180,661	0.00%
2020/09/22	12	9.99	20	10.02	9.96	-8	180,359	0.00%
2020/09/21	63	10.05	43	10.08	9.95	20	179,146	0.01%
2020/09/18	9	10.05	7	10.04	10.05	2	178,303	0.00%
2020/09/17	2	10.10	46	10.05	10.10	-44	177,848	-0.02%
2020/09/16	38	10.09	57	10.32	10.05	-19	177,585	-0.01%
2020/09/15	33	10.30	37	10.28	10.25	-4	176,533	0.00%
2020/09/14	17	10.19	102	10.15	10.15	-85	178,201	-0.05%	大賣/
2020/09/11	67	10.11	25	10.19	10.20	42	179,511	0.02%
2020/09/10	122	10.37	133	10.22	10.15	-11	177,862	-0.01%	大買/大賣/
2020/09/09	62	10.02	95	10.07	10.15	-33	173,999	-0.02%
2020/09/08	63	10.00	42	10.02	9.88	21	172,265	0.01%
2020/09/07	205	10.17	101	10.29	10.05	104	171,128	0.06%	大買/大賣/鉅額交易
2020/09/04	240	10.23	178	10.27	10.45	62	169,743	0.04%	大買/大賣/
2020/09/03	168	10.16	348	10.11	10.25	-180	165,125	-0.11%	大買/大賣/鉅額交易
2020/09/02	162	9.48	237.4	9.53	9.60	-75.4	155,916	-0.05%	大買/大賣/
2020/09/01	126	9.34	353	9.33	9.47	-227	156,400	-0.15%	大買/大賣/鉅額交易
2020/08/31	376	9.28	316	9.36	9.12	60	156,286	0.04%	大買/大賣/
2020/08/28	525	9.13	109	9.11	9.12	416	156,287	0.27%	大買/大賣/鉅額交易
2020/08/27	420	8.91	525	9.03	9.18	-105	153,065	-0.07%	大買/大賣/鉅額交易
2020/08/26	76	8.48	32	8.36	8.35	44	136,413	0.03%
2020/08/25	1	8.20	40	8.29	8.25	-39	134,383	-0.03%
2020/08/24	6	8.14	27	8.21	8.09	-21	133,688	-0.02%
2020/08/21	2	7.98	126	7.92	8.04	-124	132,814	-0.09%	大賣/鉅額交易
2020/08/20	229	7.84	25	7.93	7.68	204	131,503	0.16%	大買/鉅額交易
2020/08/19	6	8.32	6	8.26	8.27	0	128,819	0.00%
2020/08/18	11	8.32	10.8	8.32	8.22	0.2	128,101	0.00%
2020/08/17	2	8.18	6	8.28	8.27	-4	128,077	0.00%
2020/08/14	31	8.12	36	8.21	8.22	-5	127,473	0.00%
2020/08/12	29	8.05	2.3	8.05	8.06	26.7	127,012	0.02%
2020/08/11	12	8.13	4	8.11	8.11	8	126,624	0.01%
2020/08/10	30	8.22	10	8.23	8.19	20	126,272	0.02%
2020/08/07	69	8.16	2	8.14	8.13	67	126,006	0.05%
2020/08/06	1	8.40	10	8.32	8.34	-9	124,947	-0.01%
2020/08/05	92	8.53	0	0.00	8.46	92	124,666	0.07%
2020/08/04	8	8.56	84	8.60	8.62	-76	123,646	-0.06%
2020/08/03	26	8.46	3	8.45	8.46	23	121,818	0.02%
2020/07/31	46	8.43	64	8.51	8.30	-18	121,093	-0.01%
2020/07/30	15	8.11	13	8.27	8.32	2	120,105	0.00%
2020/07/29	15	8.09	4	8.09	8.02	11	119,091	0.01%
2020/07/28	26	8.11	8	8.07	8.03	18	119,492	0.02%
2020/07/27	1	8.31	7	8.31	8.13	-6	119,791	-0.01%
2020/07/24	36	8.26	31	8.27	8.18	5	119,751	0.00%
2020/07/23	10	8.47	17.1	8.58	8.44	-7.1	119,897	-0.01%
2020/07/22	3	8.64	107	8.58	8.52	-104	121,457	-0.09%	大賣/鉅額交易
2020/07/21	64	8.43	50	8.59	8.41	14	120,095	0.01%
2020/07/20	0	0.00	38	8.39	8.32	-38	119,254	-0.03%
2020/07/17	13	8.41	35	8.41	8.35	-22	120,004	-0.02%
2020/07/16	73	8.48	50	8.49	8.40	23	120,478	0.02%
2020/07/15	262	8.72	146	8.68	8.50	116	120,771	0.10%	大買/大賣/鉅額交易
2020/07/14	81	8.48	92	8.47	8.52	-11	118,842	-0.01%
2020/07/13	11	8.29	75.9	8.43	8.49	-64.9	117,657	-0.06%
2020/07/10	84	8.23	217	8.21	8.05	-133	116,075	-0.11%	大賣/鉅額交易
2020/07/09	129	8.37	35	8.50	8.31	94	114,859	0.08%	大買/
2020/07/08	75	8.47	59	8.42	8.44	16	116,000	0.01%
2020/07/07	155	8.49	10.5	8.43	8.43	144.5	115,867	0.12%	大買/鉅額交易
2020/07/06	38	8.27	134	8.25	8.38	-96	114,187	-0.08%	大賣/
2020/07/03	153	7.79	173	7.73	7.85	-20	110,586	-0.02%	大買/大賣/
2020/07/02	6	7.89	225	7.99	7.95	-219	111,331	-0.20%	大賣/鉅額交易
2020/07/01	13	7.90	0	0.00	7.88	13	113,705	0.01%
2020/06/30	15	7.93	7	7.98	7.90	8	116,227	0.01%
2020/06/29	7	7.85	34	7.88	7.96	-27	116,453	-0.02%
2020/06/24	9	7.87	44	7.86	7.86	-35	116,558	-0.03%
2020/06/23	26	7.88	9	7.93	7.87	17	118,107	0.01%
2020/06/22	90	7.82	10	7.86	7.82	80	118,453	0.07%
2020/06/19	79	8.07	134	8.04	7.88	-55	119,713	-0.05%	大賣/
2020/06/18	147	7.94	89	7.94	7.95	58	118,225	0.05%	大買/
2020/06/17	52	7.68	147	7.65	7.62	-95	118,013	-0.08%	大賣/
2020/06/16	72.1	7.67	40	7.68	7.66	32.1	121,062	0.03%
2020/06/15	168	7.75	60	7.78	7.55	108	123,031	0.09%	大買/鉅額交易
2020/06/12	58	7.72	162.5	7.62	7.79	-104.5	122,775	-0.09%	大賣/鉅額交易
2020/06/11	146	8.08	51	7.95	7.80	95	123,214	0.08%	大買/
2020/06/10	23	8.01	75	7.97	8.04	-52	121,870	-0.04%
2020/06/09	10	7.76	36	7.80	7.77	-26	122,183	-0.02%
2020/06/08	19	7.96	89	7.83	7.85	-70	124,211	-0.06%
2020/06/05	93	7.37	69	7.53	7.60	24	120,169	0.02%
2020/06/04	57	7.23	46.5	7.28	7.12	10.5	117,612	0.01%
2020/06/03	64	6.88	272	7.00	7.05	-208	113,718	-0.18%	大賣/鉅額交易
2020/06/02	20	6.41	84	6.40	6.41	-64	110,388	-0.06%
2020/06/01	2	6.36	8	6.33	6.30	-6	110,358	-0.01%
2020/05/29	0	0.00	90	6.20	6.22	-90	111,139	-0.08%
2020/05/28	81	6.23	97.4	6.18	6.17	-16.4	111,916	-0.01%
2020/05/27	20	6.25	14	6.25	6.24	6	113,453	0.01%
2020/05/26	0	0.00	14	6.25	6.25	-14	115,995	-0.01%
2020/05/25	0	0.00	20	6.20	6.16	-20	118,789	-0.02%
2020/05/22	95	6.21	80	6.17	6.16	15	119,915	0.01%
2020/05/21	5	6.30	15	6.31	6.30	-10	122,755	-0.01%
2020/05/20	4	6.34	12	6.28	6.22	-8	123,690	-0.01%
2020/05/19	5	6.28	11	6.30	6.28	-6	124,456	0.00%
2020/05/15	9	6.23	2	6.28	6.22	7	127,070	0.01%
2020/05/14	3	6.26	0	0.00	6.22	3	129,491	0.00%
2020/05/13	12	6.42	1	6.42	6.38	11	130,775	0.01%
2020/05/12	44	6.49	795	6.45	6.45	-751	131,788	-0.57%	大賣/鉅額交易
2020/05/11	18	6.52	37	6.53	6.45	-19	131,924	-0.01%
2020/05/08	170	6.25	5	6.32	6.26	165	131,518	0.13%	大買/鉅額交易
2020/05/07	56	6.17	5	6.19	6.23	51	134,831	0.04%
2020/05/06	881	6.18	80	6.14	6.13	801	136,377	0.59%	大買/鉅額交易
2020/05/05	82	6.28	82	6.29	6.28	0	136,874	0.00%
2020/05/04	110	6.30	94	6.28	6.27	16	139,596	0.01%	大買/
2020/04/30	18	6.55	20	6.57	6.54	-2	141,797	0.00%
2020/04/29	79	6.39	40	6.44	6.44	39	145,790	0.03%
2020/04/28	112	6.51	559	6.51	6.43	-447	148,486	-0.30%	大買/大賣/鉅額交易
2020/04/27	58	6.37	110	6.36	6.43	-52	150,314	-0.03%	大賣/
2020/04/24	103	6.14	70	6.16	6.14	33	149,659	0.02%	大買/
2020/04/23	100	6.15	170	6.15	6.12	-70	151,340	-0.05%	大賣/
2020/04/22	89	5.93	141	6.09	6.09	-52	153,957	-0.03%	大賣/
2020/04/21	215	6.04	59	6.21	6.00	156	154,909	0.10%	大買/鉅額交易
2020/04/20	8	6.27	8	6.30	6.27	0	155,953	0.00%
2020/04/17	63	6.33	11	6.36	6.25	52	158,534	0.03%
2020/04/16	602	6.22	29	6.21	6.21	573	159,898	0.36%	大買/鉅額交易
2020/04/15	56	6.33	16	6.32	6.32	40	163,173	0.02%
2020/04/14	1	6.27	25	6.28	6.29	-24	166,922	-0.01%
2020/04/13	95.5	6.32	40	6.28	6.23	55.5	169,149	0.03%
2020/04/10	23	6.03	14	6.05	6.09	9	168,633	0.01%
2020/04/09	14	6.13	2	6.08	6.09	12	168,821	0.01%
2020/04/08	1	6.17	1	6.14	6.14	0	167,706	0.00%
2020/04/07	3	6.07	369.4	6.22	6.06	-366.4	166,251	-0.22%	大賣/鉅額交易
2020/04/06	36	5.97	5.6	5.98	5.94	30.4	164,142	0.02%
2020/04/01	15	5.56	28	5.53	5.75	-13	161,997	-0.01%
2020/03/31	38	5.24	0	0.00	5.23	38	158,792	0.02%
2020/03/30	1	5.17	1	5.25	5.25	0	158,339	0.00%
2020/03/27	24	5.43	19	5.46	5.44	5	157,703	0.00%
2020/03/26	5	5.22	0	0.00	5.28	5	156,491	0.00%
2020/03/25	36	5.34	0	0.00	5.30	36	157,066	0.02%
2020/03/24	53	5.03	15	5.02	5.00	38	157,445	0.02%
2020/03/23	293	4.95	21	5.03	4.85	272	158,084	0.17%	大買/鉅額交易
2020/03/20	67.6	5.37	51	5.47	5.36	16.6	157,943	0.01%
2020/03/19	28	5.15	14	5.12	5.08	14	158,392	0.01%
2020/03/18	10	5.80	23	5.78	5.64	-13	157,799	-0.01%
2020/03/17	18	5.81	26	5.80	5.77	-8	157,989	-0.01%
2020/03/16	16	6.26	22	6.26	6.02	-6	156,422	0.00%
2020/03/13	26	6.08	120	6.02	6.27	-94	157,860	-0.06%	大賣/
2020/03/12	44	6.70	119	6.68	6.62	-75	159,437	-0.05%	大賣/
2020/03/11	2	7.30	6	7.28	7.21	-4	157,453	0.00%
2020/03/10	27	7.33	2	7.28	7.33	25	158,487	0.02%
2020/03/09	63	7.66	22	7.50	7.52	41	158,145	0.03%
2020/03/06	6	7.82	5	7.83	7.85	1	158,756	0.00%
2020/03/05	13	8.04	0	0.00	8.02	13	160,468	0.01%
2020/03/04	8	8.00	26	7.98	8.00	-18	164,130	-0.01%
2020/03/03	20	7.77	5	7.85	7.75	15	167,539	0.01%
2020/03/02	23	7.80	10	7.84	7.75	13	172,486	0.01%
2020/02/27	37	7.94	25	7.98	7.90	12	172,664	0.01%
2020/02/26	49	8.29	11	8.17	8.15	38	172,075	0.02%
2020/02/25	125	8.59	0	0.00	8.58	125	169,351	0.07%	大買/鉅額交易
2020/02/24	51	8.84	21	8.99	8.72	30	168,287	0.02%
2020/02/21	27	8.72	0	0.00	8.72	27	165,287	0.02%
2020/02/20	0	0.00	23	8.88	8.82	-23	164,996	-0.01%
2020/02/19	10	8.90	5	8.93	8.94	5	164,381	0.00%
2020/02/18	58	8.79	33	8.86	8.76	25	165,806	0.02%
2020/02/17	100	8.66	53	8.68	8.63	47	164,450	0.03%
2020/02/14	84	9.09	36	9.09	9.04	48	162,037	0.03%
2020/02/13	89	9.29	73	9.28	9.20	16	160,956	0.01%
2020/02/12	102	9.38	100	9.35	9.34	2	160,169	0.00%	大買/
2020/02/11	24	9.36	42	9.33	9.37	-18	159,244	-0.01%
2020/02/10	19	9.35	96	9.38	9.32	-77	158,962	-0.05%
2020/02/07	117	9.05	122	9.11	9.13	-5	157,381	0.00%	大買/大賣/
2020/02/06	10	9.23	103	9.30	9.28	-93	155,482	-0.06%	大賣/
2020/02/05	169	9.34	133.4	9.35	9.12	35.6	154,171	0.02%	大買/大賣/
2020/02/04	70	9.40	26	9.28	9.21	44	151,333	0.03%
2020/02/03	34	8.83	71	9.05	9.32	-37	149,505	-0.02%
2020/01/31	44	8.60	265	8.63	8.80	-221	144,504	-0.15%	大賣/鉅額交易
2020/01/30	117	8.53	246.9	8.75	8.41	-129.9	142,016	-0.09%	大買/大賣/鉅額交易
2020/01/20	50	9.39	36	9.42	9.34	14	138,412	0.01%
2020/01/17	5	9.15	73	9.14	9.26	-68	136,602	-0.05%
2020/01/16	115	9.03	5	9.05	9.00	110	134,927	0.08%	大買/鉅額交易
2020/01/15	43	9.19	41	9.21	9.12	2	132,140	0.00%
2020/01/14	49	9.33	263	9.36	9.21	-214	130,147	-0.16%	大賣/鉅額交易
2020/01/13	315	9.33	245	9.26	9.35	70	127,978	0.05%	大買/大賣/
2020/01/10	142	8.93	63	8.88	8.96	79	125,378	0.06%	大買/
2020/01/09	370	8.89	325	8.86	8.79	45	123,801	0.04%	大買/大賣/
2020/01/08	8	8.54	140.6	8.64	8.73	-132.6	121,007	-0.11%	大賣/鉅額交易
2020/01/07	15	8.24	16	8.29	8.38	-1	116,769	0.00%
2020/01/06	17	8.32	10.5	8.10	8.10	6.5	114,646	0.01%
2020/01/03	0	0.00	37	8.16	8.18	-37	112,950	-0.03%
2020/01/02	13	8.30	0.2	8.28	8.29	12.8	112,371	0.01%
2019/12/31	50	8.29	17	8.29	8.33	33	112,776	0.03%
2019/12/30	61	8.32	76	8.28	8.25	-15	113,285	-0.01%
2019/12/27	65	8.43	63	8.44	8.37	2	113,155	0.00%
2019/12/26	20	8.43	98	8.40	8.37	-78	111,944	-0.07%
2019/12/25	15	8.41	18	8.45	8.44	-3	112,752	0.00%
2019/12/24	6	8.36	8	8.41	8.36	-2	113,047	0.00%
2019/12/23	106	8.52	2	8.50	8.45	104	113,149	0.09%	大買/鉅額交易
2019/12/20	46	8.50	41.4	8.55	8.41	4.6	113,408	0.00%
2019/12/19	265	8.65	213	8.56	8.52	52	111,600	0.05%	大買/大賣/
2019/12/18	76	8.65	88	8.80	8.80	-12	108,965	-0.01%
2019/12/17	103	8.56	152	8.58	8.62	-49	107,323	-0.05%	大買/大賣/
2019/12/16	461	8.37	463	8.44	8.60	-2	106,562	0.00%	大買/大賣/
2019/12/13	197	8.13	132	8.17	8.20	65	102,869	0.06%	大買/大賣/
2019/12/12	220	8.08	190	8.13	8.06	30	101,644	0.03%	大買/大賣/
2019/12/11	109	8.08	110	8.05	8.05	-1	100,222	0.00%	大買/大賣/
2019/12/10	113	8.07	663	8.17	8.08	-550	100,238	-0.55%	大買/大賣/鉅額交易
2019/12/09	81	7.95	117	8.03	8.04	-36	98,187	-0.04%	大賣/
2019/12/06	44	7.59	103	7.54	7.55	-59	94,563	-0.06%	大賣/
2019/12/05	104.3	7.79	83	7.73	7.70	21.3	93,615	0.02%	大買/
2019/12/04	44	7.79	137	7.81	7.92	-93	93,404	-0.10%	大賣/
2019/12/03	101	7.71	64	7.73	7.71	37	91,822	0.04%	大買/
2019/12/02	116	7.85	153.5	7.94	7.81	-37.5	89,997	-0.04%	大買/大賣/
2019/11/29	223	7.81	55	7.87	7.90	168	87,689	0.19%	大買/鉅額交易
2019/11/28	227	7.60	313	7.61	7.63	-86	83,769	-0.10%	大買/大賣/
2019/11/27	376	7.28	350	7.36	7.56	26	80,998	0.03%	大買/大賣/
2019/11/26	15	7.13	31	7.15	7.05	-16	75,604	-0.02%
2019/11/25	0	0.00	80	7.13	7.12	-80	74,186	-0.11%
2019/11/22	10	6.91	1	6.92	6.91	9	73,251	0.01%
2019/11/21	5	6.88	20	6.88	6.90	-15	74,912	-0.02%
2019/11/20	0	0.00	2	7.01	6.95	-2	75,945	0.00%
2019/11/19	71	6.95	1	7.00	6.97	70	77,610	0.09%
2019/11/18	0	0.00	71	6.92	6.94	-71	81,077	-0.09%
2019/11/15	49	7.00	2	7.12	6.89	47	83,372	0.06%
2019/11/13	0	0.00	3	6.67	6.67	-3	86,815	0.00%
2019/11/12	1	6.72	0	0.00	6.71	1	87,842	0.00%
2019/11/11	2	6.80	2	6.91	6.77	0	88,767	0.00%
2019/11/08	16	7.03	6	7.05	6.97	10	88,871	0.01%
2019/11/07	26	7.12	3	7.08	7.02	23	89,027	0.03%
2019/11/06	11	7.08	37	7.07	7.10	-26	88,998	-0.03%
2019/11/04	1	6.71	0.2	6.76	6.80	0.8	89,304	0.00%
2019/11/01	1	6.68	12	6.70	6.68	-11	91,250	-0.01%
2019/10/31	13	6.75	2	6.69	6.77	11	92,881	0.01%
2019/10/30	12	6.95	0.3	6.95	6.97	11.7	92,466	0.01%
2019/10/29	21	7.06	513	7.11	6.96	-492	93,065	-0.53%	大賣/鉅額交易
2019/10/28	550	7.01	5	7.00	7.01	545	92,237	0.59%	大買/鉅額交易
2019/10/25	7	6.97	0	0.00	6.95	7	92,787	0.01%
2019/10/24	6	6.92	31	6.98	6.98	-25	93,452	-0.03%
2019/10/23	0	0.00	40.1	6.96	6.93	-40.1	93,883	-0.04%
2019/10/22	11	7.08	40	7.05	7.04	-29	94,554	-0.03%
2019/10/21	1	7.03	18	7.05	7.03	-17	95,206	-0.02%
2019/10/18	31	7.06	0	0.00	6.97	31	95,581	0.03%
2019/10/17	44	6.99	40	6.98	7.13	4	95,539	0.00%
2019/10/16	0	0.00	385	6.99	6.93	-385	98,301	-0.39%	大賣/鉅額交易
2019/10/15	260	6.88	55	6.97	6.84	205	101,768	0.20%	大買/鉅額交易
2019/10/14	11	6.93	361.7	7.02	6.93	-350.7	103,781	-0.34%	大賣/鉅額交易
2019/10/09	272	6.90	4	6.91	6.80	268	103,562	0.26%	大買/鉅額交易
2019/10/08	10	6.94	100	7.02	7.03	-90	104,815	-0.09%
2019/10/07	96	6.92	144	6.98	6.98	-48	105,862	-0.05%	大賣/
2019/10/04	42	6.77	120	6.81	6.94	-78	106,537	-0.07%	大賣/
2019/10/03	13	6.62	32	6.71	6.71	-19	106,627	-0.02%
2019/10/02	41	6.69	5.3	6.64	6.62	35.7	106,157	0.03%
2019/10/01	20	6.73	13	6.79	6.80	7	106,412	0.01%
2019/09/27	180	6.66	34	6.65	6.60	146	105,470	0.14%	大買/鉅額交易
2019/09/26	130	6.95	72.2	6.84	6.82	57.8	104,830	0.06%	大買/
2019/09/25	128	6.92	55	6.95	6.93	73	104,258	0.07%	大買/
2019/09/24	70	7.09	10	7.12	7.10	60	103,509	0.06%
2019/09/23	3	7.07	32	7.08	7.08	-29	103,814	-0.03%
2019/09/20	1	7.09	23	7.02	7.10	-22	105,140	-0.02%
2019/09/19	107	7.06	26	7.00	7.02	81	104,556	0.08%	大買/
2019/09/18	5	7.09	5	7.16	7.14	0	104,060	0.00%
2019/09/17	10	7.12	3	7.09	7.12	7	103,844	0.01%
2019/09/16	5	7.33	53	7.27	7.28	-48	105,559	-0.05%
2019/09/12	0	0.00	52	7.31	7.28	-52	105,914	-0.05%
2019/09/11	15	7.20	72	7.22	7.29	-57	105,547	-0.05%
2019/09/10	78	7.23	15	7.24	7.16	63	104,723	0.06%
2019/09/09	22	7.22	76	7.20	7.20	-54	103,208	-0.05%
2019/09/06	6	7.15	48	7.13	7.16	-42	102,737	-0.04%
2019/09/05	36	7.04	10	7.05	7.01	26	101,986	0.03%
2019/09/04	60	6.98	0	0.00	7.04	60	102,848	0.06%
2019/09/03	8	6.97	30	7.00	6.92	-22	105,849	-0.02%
2019/09/02	8	6.99	1	7.05	6.96	7	106,282	0.01%
2019/08/30	2	7.04	128	7.00	7.02	-126	106,161	-0.12%	大賣/鉅額交易
2019/08/29	10	6.79	45	6.75	6.77	-35	104,614	-0.03%
2019/08/28	90	6.68	26.6	6.68	6.66	63.4	103,681	0.06%
2019/08/27	55	6.72	80.4	6.69	6.64	-25.4	103,195	-0.02%
2019/08/26	104	6.87	50	6.95	6.73	54	102,618	0.05%	大買/
2019/08/23	107	6.87	55.7	6.97	6.93	51.3	100,991	0.05%	大買/
2019/08/22	20	6.91	90	7.06	6.85	-70	100,504	-0.07%
2019/08/21	84	7.17	31	7.22	7.08	53	100,432	0.05%
2019/08/20	56	6.93	10.6	6.93	6.85	45.4	96,500	0.05%
2019/08/19	32	6.82	26.6	6.87	7.04	5.4	94,982	0.01%
2019/08/16	138	6.54	114	6.53	6.53	24	92,336	0.03%	大買/大賣/
2019/08/15	9	5.94	5	5.87	6.04	4	90,103	0.00%
2019/08/14	20	6.00	0	0.00	5.96	20	90,364	0.02%
2019/08/13	23.6	6.08	23	6.09	6.08	0.6	89,828	0.00%
2019/08/12	2	6.19	56	6.19	6.17	-54	90,860	-0.06%
2019/08/08	58	6.34	11	6.34	6.32	47	92,183	0.05%
2019/08/07	30	6.17	2.9	6.14	6.08	27.1	91,448	0.03%
2019/08/06	6	6.15	0	0.00	6.18	6	91,015	0.01%
2019/08/05	16	6.59	0	0.00	6.42	16	89,773	0.02%
2019/08/02	109	6.89	2	7.04	6.86	107	87,754	0.12%	大買/鉅額交易
2019/08/01	27	7.12	0	0.00	7.10	27	86,150	0.03%
2019/07/31	19	7.13	5	7.17	7.23	14	85,311	0.02%
2019/07/30	10	7.18	6	7.18	7.16	4	84,713	0.00%
2019/07/29	7.5	7.19	4	7.21	7.19	3.5	84,418	0.00%
2019/07/26	15	7.22	13	7.20	7.18	2	83,633	0.00%
2019/07/25	84	7.29	3	7.28	7.27	81	82,730	0.10%
2019/07/24	43	7.42	0	0.00	7.34	43	81,985	0.05%
2019/07/23	0	0.00	1	7.49	7.49	-1	80,894	0.00%
2019/07/22	2.3	7.59	41	7.59	7.51	-38.7	80,287	-0.05%
2019/07/19	6	7.68	3	7.67	7.66	3	79,334	0.00%
2019/07/18	77	7.72	10	7.97	7.62	67	78,651	0.09%
2019/07/17	50	7.81	63	7.84	7.92	-13	74,519	-0.02%
2019/07/16	8	7.36	28	7.34	7.40	-20	69,671	-0.03%
2019/07/15	43	7.16	5	7.17	7.17	38	67,119	0.06%
2019/07/12	67	7.35	45	7.31	7.26	22	66,512	0.03%
2019/07/11	23	7.41	0	0.00	7.41	23	65,850	0.03%
2019/07/10	6	7.32	15	7.28	7.33	-9	64,315	-0.01%
2019/07/09	23	7.23	9	7.23	7.20	14	62,916	0.02%
2019/07/08	160	7.32	0	0.00	7.30	160	62,087	0.26%	大買/鉅額交易
2019/07/05	15	7.34	5	7.37	7.36	10	61,690	0.02%
2019/07/03	10	7.33	0	0.00	7.30	10	61,090	0.02%
2019/07/02	5	7.39	0	0.00	7.37	5	60,995	0.01%
2019/07/01	7	7.40	5	7.41	7.40	2	60,857	0.00%
2019/06/27	4	7.34	25	7.35	7.34	-21	60,229	-0.03%
2019/06/26	13	7.27	54	7.27	7.22	-41	58,783	-0.07%
2019/06/25	79	7.39	10	7.41	7.33	69	58,306	0.12%
2019/06/24	2	7.36	7	7.37	7.38	-5	57,142	-0.01%
2019/06/21	37	7.34	18	7.38	7.38	19	56,745	0.03%
2019/06/20	0	0.00	10	7.25	7.26	-10	53,826	-0.02%
2019/06/19	15	7.21	9	7.23	7.24	6	53,069	0.01%
2019/06/18	1	7.18	21	7.17	7.17	-20	52,219	-0.04%
2019/06/17	20	7.33	46	7.32	7.32	-26	51,760	-0.05%
2019/06/14	14	7.32	9	7.36	7.27	5	51,464	0.01%
2019/06/13	0	0.00	0.2	7.39	7.39	-0.2	50,857	0.00%
2019/06/12	10	7.46	0.5	7.34	7.33	9.5	50,606	0.02%
2019/06/11	19	7.28	110	7.35	7.49	-91	49,228	-0.18%	大賣/
2019/06/10	22	7.05	10	7.05	7.06	12	45,558	0.03%
2019/06/06	41	7.20	0	0.00	7.15	41	44,517	0.09%
2019/06/05	8	7.32	0	0.00	7.24	8	43,887	0.02%
2019/06/03	60	7.37	5	7.45	7.41	55	43,175	0.13%
2019/05/30	7	7.37	5	7.39	7.35	2	43,050	0.00%
2019/05/29	4	7.38	0	0.00	7.32	4	42,893	0.01%
2019/05/28	2	7.45	20	7.35	7.36	-18	42,808	-0.04%
2019/05/27	0	0.00	30	7.37	7.36	-30	41,105	-0.07%
2019/05/24	87	7.47	55	7.42	7.34	32	40,794	0.08%
2019/05/23	5	7.25	30	7.25	7.21	-25	39,587	-0.06%
2019/05/22	3	7.35	1	7.39	7.34	2	39,225	0.01%
2019/05/21	42	7.43	5	7.44	7.29	37	38,370	0.10%
2019/05/20	47	7.62	2	7.64	7.57	45	36,782	0.12%
2019/05/17	90	7.71	68	7.75	7.56	22	35,967	0.06%
2019/05/16	178	8.36	69	8.10	8.02	109	34,459	0.32%	大買/鉅額交易
2019/05/15	5	8.63	1.1	8.61	8.61	3.9	32,819	0.01%
2019/05/14	2.4	8.71	1	8.72	8.69	1.4	32,403	0.00%
2019/05/13	2	9.02	1	8.91	8.87	1	31,972	0.00%
2019/05/10	3	9.15	0	0.00	9.01	3	31,782	0.01%
2019/05/09	7	9.20	3	9.26	9.12	4	31,750	0.01%
2019/05/08	12	9.42	6	9.41	9.36	6	31,446	0.02%
2019/05/07	31	9.65	0	0.00	9.60	31	31,070	0.10%
2019/05/06	5	9.63	0	0.00	9.64	5	30,923	0.02%
2019/05/03	1	9.86	0	0.00	9.86	1	30,640	0.00%
2019/05/02	2	9.89	0	0.00	9.91	2	30,627	0.01%
2019/04/30	1	9.94	0	0.00	9.90	1	30,487	0.00%
2019/04/29	3	9.95	0	0.00	9.96	3	30,357	0.01%
2019/04/26	2	9.84	0	0.00	9.92	2	30,374	0.01%
2019/04/24	5	9.99	10	9.97	9.91	-5	30,195	-0.02%
2019/04/22	0	0.00	1	10.10	10.05	-1	29,519	0.00%
2019/04/19	0	10.00	7	10.12	10.05	-7	29,577	-0.02%
2019/04/18	39	10.16	31	10.14	10.05	8	29,697	0.03%
2019/04/17	6	10.47	24	10.49	10.35	-18	29,442	-0.06%
2019/04/16	20	10.10	0	0.00	10.15	20	28,271	0.07%
2019/04/15	5	10.25	16	10.27	10.20	-11	28,080	-0.04%
2019/04/12	10	10.15	2	10.20	10.20	8	27,951	0.03%
2019/04/10	20	10.10	0	0.00	10.10	20	27,746	0.07%
2019/04/08	0	0.00	7.1	10.14	10.20	-7.1	27,290	-0.03%
2019/04/03	1	10.05	1	10.05	10.05	0	26,907	0.00%
2019/04/02	10	10.20	2	10.20	10.10	8	26,775	0.03%
2019/03/29	2	10.00	1	10.00	10.00	1	25,935	0.00%
2019/03/27	0	0.00	3	10.00	10.00	-3	26,025	-0.01%
2019/03/26	0	0.00	2	10.05	10.10	-2	26,029	-0.01%
2019/03/22	0	0.00	2	10.10	10.10	-2	25,892	-0.01%
2019/03/21	0	0.00	1	10.00	10.00	-1	25,670	0.00%
2019/03/19	14	10.07	0.4	10.00	10.00	13.6	25,493	0.05%
2019/03/18	0	0.00	50	10.05	10.10	-50	25,433	-0.20%
2019/03/15	1	9.93	5	10.15	9.98	-4	25,450	-0.02%
2019/03/14	11	9.91	0	0.00	9.89	11	24,677	0.04%
2019/03/13	0	0.00	1	10.00	10.05	-1	24,737	0.00%
2019/03/12	0	0.00	10	10.05	10.10	-10	24,709	-0.04%
2019/03/11	0	0.00	2.4	10.00	10.00	-2.4	25,034	-0.01%
2019/03/08	0	0.00	4.1	10.06	10.00	-4.1	25,183	-0.02%
2019/03/07	0	0.00	2	10.20	10.10	-2	25,685	-0.01%
2019/03/06	4	10.23	17	10.21	10.30	-13	25,803	-0.05%
2019/03/05	11	10.00	0	0.00	10.10	11	25,528	0.04%
2019/03/04	1	10.20	3	10.20	10.10	-2	25,195	-0.01%
2019/02/26	2	9.98	0	0.00	9.96	2	24,173	0.01%
2019/02/22	0	0.00	0.1	9.82	9.83	-0.1	23,935	0.00%
2019/02/21	8	9.74	0	0.00	9.73	8	23,671	0.03%
2019/02/19	3	9.80	50	9.84	9.81	-47	22,877	-0.21%
2019/02/18	35	9.99	20	10.00	9.90	15	22,678	0.07%
2019/02/15	2	10.20	32.1	10.05	10.05	-30.1	22,445	-0.13%
2019/02/14	0	0.00	1	10.40	10.40	-1	22,169	0.00%
2019/02/12	10	10.45	20	10.35	10.35	-10	22,088	-0.05%
2019/02/11	4	10.43	4	10.40	10.35	0	21,999	0.00%
2019/01/30	3	10.35	123	10.36	10.45	-120	21,998	-0.55%	大賣/鉅額交易
2019/01/29	0	0.00	9.7	10.44	10.50	-9.7	23,168	-0.04%
2019/01/28	0	0.00	1	10.30	10.30	-1	23,103	0.00%
2019/01/25	0	0.00	1	10.45	10.45	-1	23,386	0.00%
2019/01/22	3	10.25	0	0.00	10.25	3	24,392	0.01%
2019/01/21	0	0.00	8	10.50	10.35	-8	24,841	-0.03%
2019/01/17	0	0.00	1	10.40	10.40	-1	25,650	0.00%
2019/01/16	0	0.00	1	10.30	10.35	-1	25,851	0.00%
2019/01/15	0	0.00	10	10.20	10.30	-10	25,891	-0.04%
2019/01/11	0	0.00	1	10.25	10.25	-1	26,935	0.00%
2019/01/09	0	0.00	1	10.15	10.20	-1	27,098	0.00%
2019/01/08	0	0.00	6	9.90	9.89	-6	27,207	-0.02%
2019/01/07	0	0.00	1	9.84	9.90	-1	27,532	0.00%
2019/01/04	4	9.48	10	9.61	9.70	-6	28,191	-0.02%
2019/01/02	2	9.58	30	9.53	9.50	-28	30,029	-0.09%
2018/12/28	1	9.66	0	0.00	9.72	1	30,008	0.00%
2018/12/27	2	9.69	0	0.00	9.71	2	30,473	0.01%
2018/12/26	7	9.52	10	9.51	9.48	-3	30,586	-0.01%
2018/12/25	12	9.62	6	9.59	9.62	6	30,587	0.02%
2018/12/24	5	9.86	0	0.00	9.81	5	30,914	0.02%
2018/12/22	5	9.84	0	0.00	9.97	5	31,047	0.02%
2018/12/21	13	9.84	50	9.83	9.90	-37	31,351	-0.12%
2018/12/20	0	0.00	1	9.98	9.98	-1	31,344	0.00%
2018/12/19	0	0.00	2	10.00	10.05	-2	31,416	-0.01%
2018/12/14	0	0.00	82	10.05	10.10	-82	32,258	-0.25%
2018/12/13	5	10.15	0	0.00	10.20	5	32,420	0.02%
2018/12/12	20	10.25	20	10.20	10.15	0	32,434	0.00%
2018/12/07	0	0.00	10	10.20	10.20	-10	32,885	-0.03%
2018/12/06	0	0.00	1	10.40	10.10	-1	33,109	0.00%
2018/12/05	0	0.00	12	10.43	10.40	-12	33,003	-0.04%
2018/12/04	0	0.00	10	10.50	10.60	-10	33,740	-0.03%
2018/11/30	0	0.00	2	10.48	10.25	-2	33,586	-0.01%
2018/11/28	0	0.00	2	10.25	10.35	-2	32,725	-0.01%
2018/11/27	0	0.00	2	10.15	10.20	-2	32,893	-0.01%
2018/11/26	5	10.00	1	10.15	10.10	4	32,927	0.01%
2018/11/23	2	10.00	0	0.00	9.96	2	33,461	0.01%
2018/11/22	0	0.00	1	10.05	10.05	-1	33,445	0.00%
2018/11/21	4	9.92	3	9.90	10.00	1	33,474	0.00%
2018/11/20	0	0.00	15	10.10	10.05	-15	33,172	-0.05%
2018/11/19	3	10.20	0	0.00	10.25	3	33,302	0.01%
2018/11/16	2	10.13	0	0.00	10.20	2	33,443	0.01%
2018/11/15	2	10.10	0	0.00	10.20	2	33,295	0.01%
2018/11/13	5	9.83	8	10.01	10.10	-3	33,858	-0.01%
2018/11/09	0	0.00	1	10.10	10.10	-1	33,883	0.00%
2018/11/08	0	0.00	1	10.20	10.10	-1	34,780	0.00%
2018/11/07	18	10.02	2	9.97	10.10	16	34,721	0.05%
2018/11/06	81	9.63	170	9.87	10.05	-89	34,552	-0.26%	大賣/
2018/11/05	2	9.34	0	0.00	9.41	2	33,071	0.01%
2018/11/02	7.1	9.48	10	9.39	9.38	-2.9	33,050	-0.01%
2018/11/01	12	9.46	11	9.55	9.46	1	33,420	0.00%
2018/10/31	3	9.35	1	9.51	9.37	2	33,436	0.01%
2018/10/30	1	9.39	0	0.00	9.42	1	33,189	0.00%
2018/10/29	0	0.00	19	9.26	9.28	-19	33,125	-0.06%
2018/10/26	0	0.00	1	9.11	9.01	-1	33,230	0.00%
2018/10/25	6	9.16	20	9.16	9.16	-14	32,892	-0.04%
2018/10/24	0	0.00	14	9.30	9.31	-14	32,772	-0.04%
2018/10/23	2	9.20	0	0.00	9.23	2	33,008	0.01%
2018/10/22	1	9.44	20	9.44	9.40	-19	33,324	-0.06%
2018/10/19	3	9.26	2.5	9.38	9.45	0.5	33,707	0.00%
2018/10/18	0	0.00	10	9.26	9.26	-10	32,708	-0.03%
2018/10/17	1	9.42	0	0.00	9.32	1	32,677	0.00%
2018/10/16	4	9.44	48	9.42	9.34	-44	32,790	-0.13%
2018/10/15	64	9.49	3	9.45	9.45	61	33,161	0.18%
2018/10/12	35	9.57	42	9.41	9.67	-7	33,111	-0.02%
2018/10/11	15	9.22	85	9.15	9.11	-70	32,844	-0.21%
2018/10/09	2	10.10	1	10.05	10.10	1	31,983	0.00%
2018/10/05	17	10.26	21	10.29	10.15	-4	31,790	-0.01%
2018/10/04	7	10.33	0	0.00	10.30	7	31,635	0.02%
2018/10/02	2	10.50	5	10.55	10.60	-3	34,681	-0.01%
2018/10/01	2	10.68	0	0.00	10.70	2	37,293	0.01%
2018/09/28	3	10.70	1	10.65	10.60	2	38,225	0.01%
2018/09/27	0	0.00	2	10.75	10.70	-2	38,389	-0.01%
2018/09/26	1	10.55	7	10.59	10.65	-6	38,207	-0.02%
2018/09/25	0	0.00	1	10.50	10.45	-1	38,338	0.00%
2018/09/21	1.3	10.36	0	0.00	10.40	1.3	38,507	0.00%
2018/09/20	14	10.35	5	10.45	10.30	9	38,868	0.02%
2018/09/19	2	10.60	0	0.00	10.55	2	38,830	0.01%
2018/09/13	1	10.60	0	0.00	10.60	1	39,177	0.00%
2018/09/11	2	10.63	32	10.65	10.65	-30	41,066	-0.07%
2018/09/10	12	10.73	0	0.00	10.50	12	41,700	0.03%
2018/09/07	3	11.00	2	11.00	10.95	1	42,040	0.00%
2018/09/06	3	11.18	0	0.00	11.15	3	42,065	0.01%
2018/09/04	2	11.45	5	11.50	11.50	-3	42,548	-0.01%
2018/09/03	12	11.56	12	11.54	11.45	0	42,981	0.00%
2018/08/31	0	0.00	3	11.35	11.45	-3	43,367	-0.01%
2018/08/30	3	11.55	1	11.40	11.40	2	44,901	0.00%
2018/08/29	0	0.00	66	11.25	11.30	-66	44,797	-0.15%
2018/08/28	1	11.30	0	0.00	11.25	1	44,879	0.00%
2018/08/27	1	11.30	30	11.30	11.30	-29	45,166	-0.06%
2018/08/24	1	11.20	0	0.00	11.20	1	45,860	0.00%
2018/08/22	8	11.23	18.4	11.20	11.20	-10.4	46,981	-0.02%
2018/08/21	2	11.20	2	11.20	11.25	0	47,106	0.00%
2018/08/20	0	0.00	23	11.30	11.30	-23	46,960	-0.05%
2018/08/17	4	11.04	16	11.07	11.05	-12	46,791	-0.03%
2018/08/16	5	10.85	36	10.83	11.00	-31	46,707	-0.07%
2018/08/15	7	10.89	5	10.85	10.90	2	46,984	0.00%
2018/08/14	2	11.30	0	0.00	11.30	2	46,322	0.00%
2018/08/10	6	11.42	0	0.00	11.35	6	46,490	0.01%
2018/08/09	0	0.00	3	11.63	11.60	-3	46,603	-0.01%
2018/08/08	100.4	11.70	103	11.80	11.70	-2.6	46,646	-0.01%	大賣/
2018/08/07	0	0.00	15	11.59	11.60	-15	46,309	-0.03%
2018/08/06	2	11.40	0	0.00	11.45	2	45,856	0.00%
2018/08/02	12	11.20	2	11.40	11.20	10	46,218	0.02%
2018/08/01	0	0.00	1	11.45	11.45	-1	46,640	0.00%
2018/07/31	0	0.00	7	11.46	11.50	-7	48,616	-0.01%
2018/07/30	9	11.49	10	11.46	11.45	-1	48,562	0.00%
2018/07/27	1.3	11.42	16	11.40	11.35	-14.7	48,548	-0.03%
2018/07/26	27	11.26	2	11.40	11.30	25	48,405	0.05%
2018/07/25	0	0.00	3	11.40	11.40	-3	48,203	-0.01%
2018/07/24	1	11.45	3	11.47	11.40	-2	48,302	0.00%
2018/07/23	10	11.50	43	11.48	11.50	-33	48,857	-0.07%
2018/07/20	302	11.40	432	11.35	11.40	-130	49,962	-0.26%	大買/大賣/鉅額交易
2018/07/19	7	11.25	21	11.23	11.25	-14	49,661	-0.03%
2018/07/18	1	11.20	13	11.25	11.25	-12	50,074	-0.02%
2018/07/17	13	11.08	36	11.15	11.20	-23	50,036	-0.05%
2018/07/16	41	11.10	19	11.12	11.05	22	49,827	0.04%
2018/07/13	49	11.12	63	11.12	11.15	-14	50,469	-0.03%
2018/07/12	222	11.09	20	11.10	11.10	202	50,765	0.40%	大買/鉅額交易
2018/07/11	17	11.10	20	11.10	11.10	-3	52,617	-0.01%
2018/07/10	21	11.82	0	0.00	11.75	21	52,788	0.04%
2018/07/09	6	11.66	37	11.44	11.80	-31	50,917	-0.06%
2018/07/06	0	0.00	51	11.13	11.15	-51	48,364	-0.11%
2018/06/29	22	11.04	0	0.00	10.95	22	49,781	0.04%
2018/06/28	23	10.89	0	0.00	10.85	23	49,320	0.05%
2018/06/27	7	11.14	8	11.12	11.05	-1	49,745	0.00%
2018/06/26	4	11.08	1	11.10	11.10	3	49,934	0.01%
2018/06/25	2	11.30	0	0.00	11.25	2	49,816	0.00%
2018/06/22	2	11.20	8	11.20	11.20	-6	49,995	-0.01%
2018/06/21	12	11.37	0	0.00	11.35	12	50,342	0.02%
2018/06/20	7	11.59	8	11.54	11.80	-1	49,580	0.00%
2018/06/19	5	11.70	5	11.85	11.60	0	49,306	0.00%
2018/06/15	1	12.05	5	12.10	12.00	-4	49,499	-0.01%
2018/06/14	0	0.00	5	12.20	11.95	-5	49,497	-0.01%
2018/06/13	0	0.00	6	12.24	12.20	-6	50,192	-0.01%
2018/06/12	11	12.16	1	12.15	12.20	10	50,529	0.02%
2018/06/11	1	12.00	0	0.00	12.10	1	50,633	0.00%
2018/06/08	9	12.12	0	0.00	12.05	9	51,007	0.02%
2018/06/07	65	12.20	41	12.26	12.30	24	50,583	0.05%
2018/06/06	5	11.80	0	0.00	11.80	5	49,783	0.01%
2018/06/05	1	11.70	1	11.70	11.70	0	50,511	0.00%
2018/06/04	2.1	11.75	12.2	11.75	11.80	-10.1	52,139	-0.02%
2018/06/01	1	11.70	0	0.00	11.75	1	52,339	0.00%
2018/05/31	2	11.40	20	11.40	11.60	-18	51,792	-0.03%
2018/05/30	1	11.35	0	0.00	11.35	1	51,357	0.00%
2018/05/29	5	11.57	0	0.00	11.55	5	51,155	0.01%
2018/05/28	2	11.50	0	0.00	11.50	2	51,715	0.00%
2018/05/25	0	0.00	4	11.60	11.45	-4	52,260	-0.01%
2018/05/23	84	11.80	86	11.60	11.60	-2	52,968	0.00%
2018/05/22	0	0.00	8	11.55	11.60	-8	53,217	-0.02%
2018/05/21	0	0.00	702	11.40	11.55	-702	54,819	-1.28%	大賣/鉅額交易
2018/05/18	10	11.60	1	11.50	11.45	9	55,834	0.02%
2018/05/17	0	0.00	3	11.57	11.55	-3	57,065	-0.01%
2018/05/16	1	11.45	5	11.60	11.55	-4	58,309	-0.01%
2018/05/15	4	11.49	0	0.00	11.50	4	59,254	0.01%
2018/05/14	5	11.55	0	0.00	11.55	5	61,504	0.01%
2018/05/11	6	11.49	1	11.45	11.55	5	62,003	0.01%
2018/05/10	7	11.43	0	0.00	11.40	7	62,410	0.01%
2018/05/09	10	11.68	1	11.75	11.60	9	62,700	0.01%
2018/05/08	10	11.55	26	11.42	11.65	-16	63,148	-0.03%
2018/05/07	0	0.00	40	11.20	11.05	-40	62,966	-0.06%
2018/05/04	1	11.15	0	0.00	11.15	1	63,551	0.00%
2018/05/03	0	0.00	5	11.04	11.05	-5	64,015	-0.01%
2018/05/02	6	11.06	0	0.00	11.05	6	65,830	0.01%
2018/04/27	3	11.05	6	11.10	11.10	-3	70,749	0.00%
2018/04/26	22	11.03	8	10.90	10.90	14	73,899	0.02%
2018/04/25	20	11.25	6	11.15	11.30	14	73,837	0.02%
2018/04/24	6	11.22	100	11.20	11.25	-94	75,794	-0.12%
2018/04/23	72	11.55	0	0.00	11.50	72	78,896	0.09%
2018/04/20	11	11.77	0	0.00	11.75	11	81,717	0.01%
2018/04/19	10	11.90	41	12.09	12.10	-31	82,625	-0.04%
2018/04/18	4	11.70	93	11.75	11.70	-89	84,889	-0.10%
2018/04/17	43.3	11.61	139	11.63	11.55	-95.7	84,500	-0.11%	大賣/
2018/04/16	32.3	12.16	14	12.00	12.00	18.3	82,955	0.02%
2018/04/13	2	12.55	0	0.00	12.55	2	82,300	0.00%
2018/04/12	10	12.55	0	0.00	12.55	10	82,741	0.01%
2018/04/11	28	12.68	8	12.62	12.60	20	82,892	0.02%
2018/04/10	8	12.74	1	12.75	12.70	7	83,409	0.01%
2018/04/09	0	0.00	13	12.89	12.85	-13	83,135	-0.02%
2018/04/03	19	13.00	87	13.00	13.00	-68	82,676	-0.08%
2018/04/02	10	13.20	13	13.16	13.15	-3	82,691	0.00%
2018/03/31	15	13.10	4	13.09	13.10	11	82,305	0.01%
2018/03/30	1	12.85	51	13.02	13.15	-50	82,153	-0.06%
2018/03/29	18	12.85	0.2	12.80	12.75	17.8	81,328	0.02%
2018/03/28	6	12.86	12	12.89	12.90	-6	80,869	-0.01%
2018/03/27	36	12.88	14	12.90	12.90	22	80,815	0.03%
2018/03/26	1	12.85	0	0.00	12.80	1	80,703	0.00%
2018/03/23	19	12.75	15	12.72	12.75	4	80,538	0.00%
2018/03/22	0	0.00	17	13.14	12.95	-17	80,442	-0.02%
2018/03/21	12	13.15	1	13.10	13.05	11	79,934	0.01%
2018/03/20	15	13.25	23	13.16	13.25	-8	79,361	-0.01%
2018/03/19	29	13.15	40	13.11	13.15	-11	78,781	-0.01%
2018/03/16	6	13.01	10	13.00	13.10	-4	78,140	-0.01%
2018/03/15	3	12.97	8	12.96	13.00	-5	77,841	-0.01%
2018/03/14	87	13.02	12	12.92	12.95	75	77,919	0.10%
2018/03/13	17	12.95	0	0.00	12.95	17	78,640	0.02%
2018/03/12	16	12.94	86.7	12.95	12.95	-70.7	80,326	-0.09%
2018/03/09	29	13.10	1	13.00	13.00	28	80,349	0.03%
2018/03/08	1	13.10	115	13.06	13.15	-114	79,652	-0.14%	大賣/鉅額交易
2018/03/07	34	12.75	2	12.78	12.70	32	78,346	0.04%
2018/03/05	59	12.80	2	12.80	12.75	57	79,720	0.07%
2018/03/02	13	12.80	0	0.00	12.80	13	80,414	0.02%
2018/03/01	8	12.86	0	0.00	12.90	8	80,882	0.01%
2018/02/27	23	12.95	0	0.00	13.00	23	81,151	0.03%
2018/02/26	11	13.00	12	12.99	12.95	-1	81,790	0.00%
2018/02/23	110	12.99	3	12.98	13.00	107	81,841	0.13%	大買/鉅額交易
2018/02/22	13	12.99	0	0.00	12.90	13	83,506	0.02%
2018/02/21	14	13.17	0	0.00	13.05	14	83,019	0.02%
2018/02/12	25	13.19	0	0.00	13.10	25	81,345	0.03%
2018/02/09	11	13.18	3	13.00	13.25	8	80,859	0.01%
2018/02/08	103	13.45	133	13.52	13.50	-30	80,770	-0.04%	大買/大賣/
2018/02/07	8	13.14	0	0.00	13.10	8	79,950	0.01%
2018/02/06	23.2	12.77	19	12.85	12.75	4.2	79,561	0.01%
2018/02/05	3	13.33	11	13.45	13.40	-8	77,588	-0.01%
2018/02/02	19	13.75	6	13.73	13.70	13	77,394	0.02%
2018/02/01	4	13.56	0	0.00	13.55	4	78,199	0.01%
2018/01/31	8	13.70	7	13.71	13.75	1	78,511	0.00%
2018/01/30	54	13.89	0	0.00	13.85	54	77,829	0.07%
2018/01/29	8	14.41	16	14.38	14.35	-8	76,320	-0.01%
2018/01/26	2	14.35	11	14.37	14.50	-9	76,201	-0.01%
2018/01/25	36	14.48	18.2	14.38	14.25	17.8	76,258	0.02%
2018/01/24	33	14.35	159	14.30	14.40	-126	75,597	-0.17%	大賣/鉅額交易
2018/01/23	48	14.32	96	14.34	14.20	-48	74,307	-0.06%
2018/01/22	122	14.62	100.3	14.61	14.60	21.7	72,295	0.03%	大買/
2018/01/19	1	14.10	27	14.11	14.20	-26	69,796	-0.04%
2018/01/18	233	14.04	241	14.10	13.95	-8	69,468	-0.01%	大買/大賣/
2018/01/17	847	14.02	95	14.00	14.05	752	67,767	1.11%	大買/鉅額交易
2018/01/16	11	13.15	47.6	13.51	13.75	-36.6	64,889	-0.06%
2018/01/15	12	13.16	25	13.24	13.15	-13	62,111	-0.02%
2018/01/12	68	12.92	82	12.83	13.00	-14	61,437	-0.02%
2018/01/10	35	12.39	0	0.00	12.40	35	59,905	0.06%
2018/01/08	1	12.50	34	12.47	12.50	-33	59,742	-0.06%
2018/01/05	0	0.00	15	12.48	12.45	-15	60,035	-0.02%
2018/01/04	21	12.59	3	12.55	12.50	18	60,220	0.03%
2018/01/03	50	12.50	0	0.00	12.45	50	60,746	0.08%
2018/01/02	0	0.00	6	12.41	12.45	-6	60,777	-0.01%