御頂 (3522)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
23.20
漲跌
▲0.35
漲幅
+1.53%
成交量
510張
產業
上櫃觀光餐旅類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	6	23.28	0	0.00	22.85	6	1,980	0.30%
2024/09/19	5	23.42	0	0.00	23.40	5	1,971	0.25%
2024/09/18	1	24.55	1	25.15	23.95	0	1,963	0.00%
2024/09/16	3	24.45	2	24.90	24.40	1	1,946	0.05%
2024/09/05	7	23.56	0	0.00	23.00	7	1,859	0.38%
2024/09/04	0	0.00	2	21.65	24.15	-2	1,832	-0.11%
2024/09/03	1	23.20	12	23.50	23.05	-11	1,796	-0.61%
2024/09/02	20	25.46	3	24.25	24.45	17	1,756	0.97%
2024/08/30	5	26.77	0	0.00	26.50	5	1,707	0.29%
2024/08/29	1	27.40	15	27.81	27.10	-14	1,675	-0.84%
2024/08/28	8	28.59	1	29.00	28.30	7	1,632	0.43%
2024/08/26	5	30.01	4	30.25	30.40	1	1,515	0.07%
2024/08/23	3	28.48	0	0.00	29.75	3	1,460	0.21%
2024/08/22	2	27.98	10	27.55	27.85	-8	1,399	-0.57%
2024/08/21	8	28.22	5	29.10	28.35	3	1,379	0.22%
2024/08/20	6	28.10	0	0.00	28.35	6	1,332	0.45%
2024/08/19	17	28.58	5	29.65	29.00	12	1,276	0.94%
2024/08/16	3	27.05	3	28.00	28.60	0	1,185	0.00%
2024/08/15	2	26.58	0	0.00	26.50	2	1,114	0.18%
2024/08/14	0	0.00	1.3	26.86	26.80	-1.3	1,078	-0.12%
2024/08/13	1.3	26.67	3	25.15	26.65	-1.7	979	-0.17%
2024/08/12	2	23.58	1	24.60	24.50	1	885	0.11%
2024/08/09	2	25.05	12	24.92	25.55	-10	804	-1.24%
2024/08/08	0	0.00	3	22.40	23.25	-3	683	-0.44%
2024/08/07	6	20.85	0	0.00	21.15	6	636	0.94%
2024/08/06	1.5	19.25	4	20.41	20.60	-2.5	625	-0.40%
2024/08/05	2.3	21.08	0	0.00	21.00	2.3	585	0.39%
2024/08/02	6.2	23.74	1	24.00	23.30	5.2	559	0.93%
2024/08/01	7	24.72	0	0.00	24.70	7	513	1.36%
2024/07/31	1	22.55	2	22.30	22.65	-1	450	-0.22%
2024/07/30	0	0.00	4	20.14	21.55	-4	399	-1.00%
2024/07/29	5	21.40	0	0.00	20.80	5	371	1.35%
2024/07/23	3	21.95	42	20.00	21.10	-39	313	-12.45%
2024/07/22	42	20.00	0	0.00	20.00	42	218	19.24%
2024/07/19	10	17.90	0	0.00	18.20	10	190	5.26%
2024/06/07	0	0.00	5	17.43	17.50	-5	231	-2.16%
2024/04/23	0	17.60	0	0.00	17.55	0	499	0.00%
2024/04/01	0	18.15	0	0.00	18.15	0	743	0.00%
2024/03/27	0	0.00	0	18.05	18.00	0	760	0.00%
2024/03/25	0	18.25	0	0.00	18.40	0	767	0.00%
2024/03/19	0	18.40	0	0.00	18.45	0	778	0.00%
2024/03/15	0	18.75	0	0.00	18.40	0	782	0.00%
2024/03/13	0	19.43	0	0.00	18.75	0	812	0.00%
2024/03/12	0	19.65	0	0.00	19.65	0	815	0.00%
2024/02/27	0	0.00	0.5	21.00	20.95	-0.5	839	-0.06%
2024/02/23	0	0.00	5.1	19.65	20.00	-5.1	797	-0.64%
2024/01/16	1	19.70	1	19.40	19.50	0	716	0.00%
2024/01/10	1	19.70	0	0.00	19.75	1	676	0.15%
2024/01/08	2	20.40	0	0.00	19.95	2	647	0.31%
2024/01/05	1	20.50	0	0.00	20.55	1	628	0.16%
2024/01/04	1	19.75	0	0.00	21.00	1	613	0.16%
2024/01/03	3	19.88	7	19.47	20.15	-4	586	-0.68%
2023/12/29	0	22.20	1	22.25	22.20	-1	493	-0.20%
2023/12/22	2	19.05	0	0.00	19.05	2	414	0.48%
2023/12/21	6	20.10	14	19.69	19.60	-8	406	-1.97%
2023/12/20	14	20.70	0	0.00	20.60	14	394	3.55%
2023/12/18	0	0.00	11	21.01	20.85	-11	384	-2.86%
2023/12/15	0	0.00	6	19.95	19.95	-6	370	-1.62%
2023/12/12	0	0.00	7	20.40	20.00	-7	366	-1.91%
2023/12/08	4	19.83	2	21.45	21.45	2	350	0.57%
2023/12/06	0	0.00	2	20.80	20.80	-2	304	-0.66%
2023/12/05	0	0.00	1	20.70	21.00	-1	293	-0.34%
2023/12/04	25	20.49	5	20.55	20.75	20	274	7.30%
2023/11/30	5	19.75	0	0.00	19.75	5	223	2.24%
2023/11/21	1	18.65	0	0.00	18.65	1	172	0.58%
2023/11/20	1	18.75	0	0.00	18.85	1	171	0.59%
2023/11/17	1	19.15	0	0.00	19.10	1	168	0.60%
2023/11/16	1	19.20	0	0.00	19.10	1	162	0.62%
2023/10/20	0	15.95	0	0.00	15.20	0	75	0.00%
2023/06/16	0	17.70	0	0.00	17.55	0	416	0.00%
2023/05/29	1	16.85	0	0.00	18.00	1	336	0.30%
2023/05/26	0	0.00	10	17.75	18.20	-10	331	-3.01%
2023/05/19	10	17.50	0	0.00	17.25	10	271	3.68%
2023/05/11	1	16.40	0	0.00	16.70	1	249	0.40%
2023/04/21	0	0.00	20	14.43	14.00	-20	147	-13.59%
2023/04/20	20	15.64	0	0.00	15.50	20	132	15.13%
2022/06/27	0	0.00	0	10.80	10.85	0	288	0.00%
2022/02/25	0	0.00	1	10.50	10.55	-1	267	-0.37%
2022/02/21	0	0.00	1	10.90	10.80	-1	257	-0.39%
2022/01/03	0	0.00	1	10.20	10.30	-1	191	-0.52%
2021/12/21	0	0.00	2	10.25	10.10	-2	216	-0.92%
2021/12/20	3	10.28	0	0.00	10.25	3	218	1.38%
2021/10/26	1	12.00	0	0.00	11.90	1	278	0.36%
2021/10/15	0	0.00	3	11.50	11.65	-3	394	-0.76%
2021/10/12	1	11.75	0	0.00	11.70	1	487	0.21%
2021/10/08	2	12.05	0	0.00	12.10	2	535	0.37%
2021/10/05	0	0.00	4	12.10	12.40	-4	599	-0.67%
2021/10/01	2	11.75	0	0.00	11.60	2	659	0.30%
2021/09/30	2	12.30	0	0.00	12.30	2	718	0.28%
2021/09/27	0	0.00	2	11.90	12.00	-2	782	-0.26%
2021/09/17	2	11.55	2	11.10	11.50	0	865	0.00%
2021/09/13	2	10.85	0	0.00	10.85	2	983	0.20%
2021/08/24	0	0.00	1	10.70	10.80	-1	1,082	-0.09%
2021/07/23	0	0.00	5	13.85	13.85	-5	1,093	-0.46%
2021/07/19	5	13.85	0	0.00	14.05	5	1,000	0.50%
2021/07/15	1	13.10	0	0.00	13.40	1	946	0.11%
2021/07/13	5	11.40	5	11.55	11.40	0	896	0.00%
2021/07/06	22	12.95	0	0.00	12.90	22	781	2.82%
2021/07/02	9	11.52	42	11.64	11.75	-33	801	-4.12%
2021/07/01	0	0.00	2	11.60	11.70	-2	779	-0.26%
2021/06/25	0	0.00	1	10.20	10.30	-1	694	-0.14%
2021/06/24	1	10.00	2	10.00	10.25	-1	691	-0.14%
2021/06/23	14	11.25	4	10.68	10.25	10	672	1.49%
2021/06/22	5	11.35	0	0.00	11.35	5	595	0.84%
2021/06/21	2	10.15	2	10.35	10.35	0	591	0.00%
2021/05/04	2	12.25	6	11.80	11.80	-4	874	-0.46%
2021/05/03	4	13.13	0	0.00	12.95	4	868	0.46%
2021/04/28	0	0.00	5	13.65	13.75	-5	857	-0.58%
2021/04/19	0	0.00	1	14.25	14.10	-1	870	-0.11%
2021/04/15	11	13.85	0	0.00	13.85	11	864	1.27%
2021/04/13	3	14.05	3	14.25	13.85	0	893	0.00%
2021/04/12	6	14.39	1	14.95	14.25	5	911	0.55%
2021/04/08	0	0.00	2	14.28	14.40	-2	875	-0.23%
2021/04/06	0	0.00	1	13.60	13.25	-1	917	-0.11%
2021/03/30	1	13.65	0	0.00	13.55	1	944	0.11%
2021/03/18	1	14.10	2	13.95	13.85	-1	937	-0.11%
2021/03/16	2	14.05	0	0.00	14.00	2	949	0.21%
2021/03/12	1	14.30	2	13.65	14.05	-1	1,047	-0.10%
2021/03/11	0	0.00	8	14.28	14.00	-8	1,034	-0.77%
2021/03/10	2	14.90	7	15.24	14.75	-5	1,010	-0.49%
2021/03/09	17	15.14	16	15.27	14.60	1	1,001	0.10%
2021/03/08	7	15.17	6	15.33	15.80	1	974	0.10%
2021/03/05	0	0.00	1	14.35	14.40	-1	1,039	-0.10%
2021/03/03	2	13.15	0	0.00	12.90	2	1,063	0.19%
2021/03/02	2	13.25	4	12.95	12.90	-2	1,130	-0.18%
2021/02/25	2	13.55	4	13.65	13.60	-2	1,131	-0.18%
2021/02/24	4	13.48	4	13.75	13.55	0	1,133	0.00%
2021/02/23	4	13.50	2	13.80	13.45	2	1,139	0.18%
2021/02/22	4	12.70	4	12.63	13.10	0	1,108	0.00%
2021/02/18	2	11.80	6	12.10	11.95	-4	1,082	-0.37%
2021/02/05	10	12.08	4	12.40	11.80	6	1,072	0.56%
2021/01/12	1	12.85	0	0.00	12.70	1	939	0.11%
2021/01/08	2	13.10	0	0.00	13.15	2	919	0.22%
2021/01/06	9	14.28	0	0.00	13.70	9	898	1.00%
2021/01/05	0	0.00	0	15.00	15.05	0	867	0.00%
2020/12/28	0	0.00	1	13.90	13.75	-1	709	-0.14%
2020/12/03	0	0.00	1	20.85	20.85	-1	556	-0.18%
2020/12/02	1	21.20	0	0.00	23.15	1	543	0.18%
2020/12/01	1	22.00	11	22.60	22.95	-10	480	-2.08%
2020/11/27	1	19.00	1	19.00	19.00	0	269	0.00%
2020/11/26	0	0.00	60.5	17.30	17.30	-60.5	238	-25.38%
2020/11/25	15	15.75	0	0.00	15.75	15	166	9.00%
2020/11/24	40	14.35	1	14.35	14.35	39	163	23.92%
2020/11/23	6.5	13.05	1	13.05	13.05	5.5	155	3.55%
2020/11/10	0	0.00	1	10.95	10.95	-1	196	-0.51%
2020/08/04	0	0.00	1	9.56	9.43	-1	407	-0.25%
2020/07/30	0	0.00	3	9.46	9.53	-3	409	-0.73%
2020/07/28	1	9.54	0	0.00	9.30	1	404	0.25%
2020/07/27	3	9.99	4	10.04	9.98	-1	401	-0.25%
2020/07/17	2	11.18	0	0.00	11.05	2	416	0.48%
2020/07/15	1	11.35	0	0.00	11.35	1	433	0.23%
2020/07/10	0	0.00	1	11.95	11.90	-1	455	-0.22%
2020/07/06	0	0.00	2	12.55	12.45	-2	480	-0.42%
2020/06/24	2	12.35	0	0.00	11.90	2	579	0.34%
2020/06/22	1	11.90	2	12.15	11.90	-1	564	-0.18%
2020/06/19	3	12.25	0	0.00	12.20	3	560	0.53%
2020/06/18	9	12.43	0	0.00	12.40	9	556	1.62%
2020/06/15	2	11.45	0	0.00	11.50	2	518	0.39%
2020/06/03	1	11.60	1	11.40	11.40	0	453	0.00%
2020/05/29	1	12.60	1	12.75	11.80	0	420	0.00%
2020/05/28	1	11.75	0	0.00	11.75	1	383	0.26%
2020/04/27	0	0.00	2	10.20	9.80	-2	325	-0.62%
2020/04/23	0	0.00	1	11.20	10.90	-1	314	-0.32%
2020/04/17	0	0.00	1	10.20	10.30	-1	287	-0.35%
2020/04/15	3	8.52	0	0.00	9.35	3	266	1.13%
2020/04/14	0	0.00	1	8.62	8.50	-1	255	-0.39%
2020/04/10	2	9.50	0	0.00	9.12	2	246	0.81%
2020/04/08	11	7.88	233	7.90	8.38	-222	214	-103.41%	大賣/鉅額交易
2020/02/17	0	0.00	2	16.00	16.00	-2	84	-2.36%
2020/02/11	2	15.90	0	0.00	16.30	2	87	2.28%
2020/02/03	1	15.00	0	0.00	16.00	1	80	1.24%
2020/01/15	0	0.00	2	17.05	17.15	-2	77	-2.58%
2020/01/09	1	17.65	0	0.00	17.60	1	86	1.15%
2019/11/27	0	0.00	1	19.15	19.10	-1	147	-0.68%
2019/11/15	1	17.40	0	0.00	17.40	1	140	0.71%
2019/10/21	0	0.00	21	19.88	20.20	-21	148	-14.12%
2019/10/14	0	0.00	5	20.05	20.10	-5	149	-3.35%
2019/09/26	1	20.85	0	0.00	20.65	1	185	0.54%
2019/09/12	1	22.60	0	0.00	22.35	1	182	0.55%
2019/09/11	0	0.00	2	22.90	23.20	-2	181	-1.10%
2019/08/27	0	0.00	32.7	19.08	18.20	-32.7	132	-24.70%
2019/08/26	1	19.95	0	0.00	19.95	1	129	0.77%
2019/08/16	1	21.80	0	0.00	22.00	1	129	0.77%
2019/07/11	1	23.40	0	0.00	23.20	1	108	0.92%
2019/07/09	0	0.00	1	24.40	24.50	-1	102	-0.97%
2019/07/04	1	24.95	0	0.00	24.95	1	105	0.95%
2019/05/27	5	24.02	5	24.38	24.45	0	88	0.00%
2019/05/24	2	24.40	2	24.65	24.70	0	87	0.00%
2019/01/07	0	0.00	1	27.60	27.25	-1	105	-0.95%
2018/12/10	0	0.00	4	27.33	27.20	-4	92	-4.30%
2018/12/07	4	27.91	0	0.00	28.10	4	91	4.36%
2018/05/28	0	0.00	10	31.01	30.55	-10	332	-3.01%
2018/05/24	10	29.43	0	0.00	29.75	10	295	3.38%
2018/03/27	0	0.00	18	40.12	40.60	-18	351	-5.11%
2018/03/23	1	38.65	0	0.00	39.00	1	345	0.29%
2018/03/14	4	38.06	0	0.00	38.10	4	341	1.17%
2018/03/02	1	36.45	0	0.00	36.45	1	341	0.29%
2018/02/27	1	36.55	0	0.00	36.80	1	339	0.29%
2018/02/23	1	37.50	0	0.00	37.80	1	340	0.29%
2018/02/21	1	35.40	0	0.00	35.80	1	334	0.30%
2018/02/12	0	0.00	4	34.20	34.50	-4	330	-1.21%
2018/02/09	1	33.00	0	0.00	34.35	1	331	0.30%
2018/02/06	7	35.26	0	0.00	34.35	7	331	2.11%
2018/02/05	4	38.60	0	0.00	38.15	4	321	1.24%
2018/02/02	2	39.58	0	0.00	39.75	2	321	0.62%
2018/01/31	0	0.00	10	41.25	40.40	-10	325	-3.07%
2018/01/30	3	41.83	25	41.00	40.60	-22	320	-6.87%
2018/01/29	11	42.76	0	0.00	42.90	11	313	3.51%
2018/01/26	19	42.07	10	43.60	43.00	9	294	3.06%
2018/01/25	2	40.35	46	39.85	40.35	-44	230	-19.11%