力旺 (3529)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2210
漲跌
▼50
漲幅
-2.21%
成交量
576張
產業
上櫃半導體類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	2250.00	1	2265.00	2250.00	0	695	0.00%
2024/05/02	0	0.00	1	2281.46	2320.00	-1	685	-0.15%
2024/04/30	2	2232.50	2	2237.38	2225.00	0	676	0.00%
2024/04/29	0	0.00	2	2190.20	2225.00	-2	678	-0.30%
2024/04/26	2	2032.50	2	2042.50	2115.00	0	667	0.00%
2024/04/25	3	1983.33	1	1935.00	1930.00	2	657	0.30%
2024/04/24	4	2136.25	5	2145.00	2140.00	-1	646	-0.15%
2024/04/23	1	2065.00	2	2037.50	2065.00	-1	645	-0.15%
2024/04/22	1	2054.26	1	1990.00	1975.00	0	638	0.00%
2024/04/19	2	2344.28	0	2405.00	2190.00	2	624	0.32%
2024/04/18	1	2420.00	1	2440.00	2430.00	0	610	0.00%
2024/04/15	2	2372.69	1	2360.00	2345.00	1	613	0.17%
2024/04/12	5	2451.00	8	2474.41	2480.00	-3	608	-0.50%
2024/04/09	6	2415.76	3	2425.00	2355.00	3	587	0.51%
2024/04/08	2	2572.50	2	2597.50	2535.00	0	582	0.00%
2024/04/03	0	0.00	0.1	2477.50	2510.00	-0.1	579	-0.01%
2024/03/29	1	2525.00	1	2450.69	2490.00	0	584	0.00%
2024/03/28	1	2455.00	1	2480.00	2400.00	0	576	0.00%
2024/03/27	1	2391.75	1	2410.00	2475.00	0	573	0.01%
2024/03/26	6	2526.67	6	2550.00	2520.00	0	568	0.00%
2024/03/22	0	0.00	0.2	2482.50	2495.00	-0.2	570	-0.04%
2024/03/20	0	2520.00	0	0.00	2505.00	0	569	0.00%
2024/03/19	1	2579.41	0.1	2580.00	2545.00	0.9	572	0.16%
2024/03/15	0	2730.00	0	0.00	2700.00	0	568	0.00%
2024/03/14	1.1	2749.10	2	2715.00	2735.00	-0.9	573	-0.16%
2024/03/13	4	2645.00	3	2660.00	2625.00	1	567	0.18%
2024/03/12	1.2	2670.00	1	2680.00	2680.00	0.2	563	0.04%
2024/03/11	0	2740.00	0	0.00	2750.00	0	558	0.00%
2024/03/08	1	2820.00	0.3	2720.29	2750.00	0.7	554	0.12%
2024/03/07	1	2835.00	1	2835.00	2835.00	0	546	0.00%
2024/03/06	1	2850.00	1	2865.00	2900.00	0	555	0.00%
2024/03/05	1.3	2903.13	1.1	2917.86	2900.00	0.3	560	0.04%
2024/03/04	1	2945.00	1.3	2954.23	2940.00	-0.3	560	-0.05%
2024/03/01	2	2828.14	3	2801.67	2855.00	-1	558	-0.17%
2024/02/29	0.2	2645.00	0	0.00	2710.00	0.2	552	0.03%
2024/02/27	1.2	2682.90	1	2700.00	2680.00	0.2	545	0.03%
2024/02/23	1	2845.00	0	0.00	2755.00	1	537	0.19%
2024/02/22	1	2796.08	1	2810.00	2845.00	0	532	0.00%
2024/02/21	0	2820.00	0	0.00	2805.00	0	528	0.00%
2024/02/20	1.1	2902.97	1	2925.00	2920.00	0.1	529	0.02%
2024/02/19	3	2875.02	3.3	2874.39	2870.00	-0.3	530	-0.05%
2024/02/16	2.1	3001.44	0	0.00	2925.00	2.1	534	0.38%
2024/02/15	1	3175.00	1	3070.10	3245.00	0	527	0.00%
2024/02/05	1.1	2907.45	1	2920.00	2955.00	0.1	529	0.01%
2024/02/01	2	2752.50	2	2780.00	2800.00	0	537	0.00%
2024/01/31	1	2830.00	2	2752.79	2800.00	-1	536	-0.19%
2024/01/30	1	2685.00	3	2670.03	2685.00	-2	531	-0.38%
2024/01/29	2	2590.00	0	0.00	2605.00	2	529	0.38%
2024/01/26	0	2620.00	0	0.00	2660.00	0	529	0.00%
2024/01/25	0	0.00	1.1	2615.46	2620.00	-1.1	529	-0.21%
2024/01/24	1	2599.65	0	0.00	2575.00	1	536	0.19%
2024/01/23	1	2685.00	2	2690.00	2630.00	-1	550	-0.18%
2024/01/22	0	0.00	2	2617.55	2645.00	-2	547	-0.37%
2024/01/19	4.1	2551.11	4	2575.06	2540.00	0.1	547	0.02%
2024/01/18	1	2500.05	1	2580.00	2515.00	0	552	0.00%
2024/01/17	3	2556.63	1	2550.00	2550.00	2	551	0.36%
2024/01/16	0	2565.00	0	0.00	2605.00	0	547	0.00%
2024/01/15	1.1	2555.97	2	2564.96	2580.00	-0.9	550	-0.16%
2024/01/12	1	2610.10	1	2645.00	2600.00	0	556	0.00%
2024/01/11	2	2527.50	1	2600.00	2625.00	1	565	0.18%
2024/01/09	1	2560.00	3	2560.12	2565.00	-2	578	-0.35%
2024/01/08	3	2441.67	4	2443.75	2470.00	-1	573	-0.18%
2024/01/05	0	2317.50	0	0.00	2360.00	0	577	0.00%
2024/01/04	2	2370.00	2	2382.50	2340.00	0	585	0.00%
2024/01/02	4	2403.68	3	2460.00	2410.00	1	600	0.17%
2023/12/29	1	2425.00	1	2440.00	2450.00	0	610	0.00%
2023/12/28	2	2495.00	2	2530.00	2475.00	0	617	0.00%
2023/12/27	2	2477.46	1	2480.00	2475.00	1	641	0.16%
2023/12/26	1	2540.00	1	2550.05	2550.00	0	647	0.00%
2023/12/25	0	0.00	0	2505.00	2495.00	0	656	0.00%
2023/12/22	0	0.00	1	2445.00	2460.00	-1	667	-0.15%
2023/12/20	1	2385.00	1	2420.00	2375.00	0	671	0.00%
2023/12/19	1	2394.36	0	0.00	2355.00	1	682	0.15%
2023/12/18	1	2459.85	1	2475.00	2465.00	0	687	0.00%
2023/12/15	2	2497.50	2	2533.00	2495.00	0	692	0.00%
2023/12/14	2	2588.79	1	2680.00	2490.00	1	698	0.15%
2023/12/13	1	2610.00	1	2625.20	2625.00	0	698	0.00%
2023/12/12	0.1	2590.00	1	2595.00	2570.00	-1	708	-0.13%
2023/12/11	0.1	2575.00	2	2506.05	2550.00	-2	726	-0.27%
2023/12/06	2	2462.50	1	2495.00	2425.00	1	738	0.14%
2023/12/05	1	2445.00	1	2464.99	2455.00	0	738	0.00%
2023/12/04	1	2449.85	1	2465.00	2440.00	0	737	0.00%
2023/12/01	1	2449.41	0	2480.00	2425.00	1	737	0.14%
2023/11/30	0	2507.50	0	2580.00	2515.00	0	727	0.00%
2023/11/28	0	0.00	4	2473.82	2550.00	-4	725	-0.55%
2023/11/27	3	2415.00	3	2433.33	2385.00	0	720	0.00%
2023/11/24	1	2399.96	0	0.00	2385.00	1	728	0.14%
2023/11/23	2	2412.36	1	2425.00	2405.00	1	729	0.14%
2023/11/22	0	0.00	1	2440.00	2445.00	-1	728	-0.14%
2023/11/21	1	2420.00	0	0.00	2410.00	1	723	0.14%
2023/11/20	1	2420.00	1	2445.00	2415.00	0	727	0.00%
2023/11/17	4	2463.75	4	2457.51	2475.00	0	726	0.00%
2023/11/16	0	2470.00	0	0.00	2500.00	0	722	0.00%
2023/11/15	0	0.00	0	2460.00	2455.00	0	720	0.00%
2023/11/14	0	2390.00	0	2405.00	2405.00	0	710	0.00%
2023/11/13	2	2412.50	2	2427.46	2400.00	0	707	0.00%
2023/11/10	2	2285.02	1	2280.00	2300.00	1	695	0.14%
2023/11/09	0	0.00	3	2283.33	2325.00	-3	693	-0.43%
2023/11/07	4	2191.25	4.1	2208.77	2180.00	-0.1	688	-0.01%
2023/11/03	1	2120.00	1	2145.00	2120.00	0	701	0.00%
2023/11/02	5	2136.00	5	2150.00	2115.00	0	704	0.00%
2023/11/01	1	2065.00	1	2085.00	2090.00	0	703	0.00%
2023/10/31	1	2069.61	1	2080.00	2015.00	0	701	0.00%
2023/10/30	1	2145.00	1	2185.00	2145.00	0	690	0.00%
2023/10/27	1	2150.00	1	2175.00	2130.00	0	689	0.00%
2023/10/26	1	2141.85	0	0.00	2120.00	1	686	0.15%
2023/10/25	3	2331.67	4	2342.50	2315.00	-1	676	-0.15%
2023/10/24	1	2200.00	1	2230.00	2260.00	0	675	0.00%
2023/10/23	1	2260.00	0	2220.00	2220.00	1	672	0.15%
2023/10/20	3	2296.67	1	2324.88	2300.00	2	675	0.29%
2023/10/19	4	2350.05	5	2357.00	2360.00	-1	672	-0.15%
2023/10/18	4	2233.75	5.2	2255.92	2295.00	-1.2	670	-0.17%
2023/10/17	3	2328.33	3	2345.08	2285.00	0	665	0.00%
2023/10/16	2	2245.00	1	2235.00	2250.00	1	658	0.15%
2023/10/13	2	2262.50	4.2	2276.45	2305.00	-2.2	652	-0.34%
2023/10/12	3	2260.13	2	2280.00	2310.00	1	645	0.15%
2023/10/11	2	2220.05	2	2232.50	2240.00	0	640	0.00%
2023/10/06	2	2115.00	3	2143.33	2160.00	-1	631	-0.16%
2023/10/05	4	2151.25	4	2166.25	2140.00	0	628	0.00%
2023/10/04	1	2125.00	3	2141.67	2150.00	-2	616	-0.32%
2023/10/03	4.2	2209.35	4	2221.25	2150.00	0.2	606	0.02%
2023/10/02	2	2087.50	2	2100.00	2105.00	0	580	0.00%
2023/09/28	4	2058.75	5	2056.00	2015.00	-1	571	-0.17%
2023/09/27	5	2026.00	5	2037.00	1980.00	0	561	0.00%
2023/09/26	3	2046.67	2	2047.50	2025.00	1	550	0.18%
2023/09/25	3	2145.00	1	2125.00	2115.00	2	547	0.37%
2023/09/22	6	2085.00	10	2100.50	2165.00	-4	540	-0.74%
2023/09/21	3	2021.67	1	2000.00	1970.00	2	528	0.38%
2023/09/20	6	2121.67	4	2109.94	2120.00	2	513	0.39%
2023/09/19	5	2206.00	4	2231.25	2155.00	1	507	0.20%
2023/09/18	1	2185.00	4	2169.96	2185.00	-3	494	-0.61%
2023/09/15	4	2148.77	2	2175.00	2125.00	2	489	0.41%
2023/09/14	4	2141.22	5	2162.97	2195.00	-1	479	-0.21%
2023/09/13	1.2	1974.18	2	1977.74	2060.00	-0.8	458	-0.18%
2023/09/12	2	1895.00	2.4	1901.61	1875.00	-0.4	441	-0.09%
2023/09/08	0.1	1860.00	0	0.00	1835.00	0.1	452	0.02%
2023/09/07	0.3	1873.33	0	0.00	1885.00	0.3	464	0.06%
2023/09/06	0	0.00	0.1	1935.00	1900.00	-0.1	473	-0.02%
2023/09/01	6	1875.06	6.1	1880.65	1880.00	-0.1	505	-0.02%
2023/08/30	2	1817.50	2	1832.50	1790.00	0	497	0.00%
2023/08/28	0	1790.00	0	0.00	1775.00	0	494	0.00%
2023/08/23	1	1710.10	1	1719.89	1710.00	0	514	0.00%
2023/08/22	0	0.00	0	1740.00	1740.00	0	521	0.00%
2023/08/21	0	0.00	1	1745.00	1735.00	-1	528	-0.19%
2023/08/18	1	1830.00	0	1818.89	1820.00	1	531	0.18%
2023/08/15	0	1830.00	0	0.00	1830.00	0	536	0.00%
2023/08/14	1.1	1847.67	1	1855.00	1825.00	0.1	534	0.02%
2023/08/11	0	0.00	0.1	1960.00	1945.00	-0.1	530	-0.02%
2023/08/10	0	1882.50	0	0.00	1845.00	0	527	0.00%
2023/08/09	1	1830.00	3	1805.00	1820.00	-2	514	-0.39%
2023/08/08	2	1762.50	0	0.00	1740.00	2	509	0.39%
2023/08/04	1	1749.90	1	1760.00	1730.00	0	507	0.00%
2023/08/02	0	1735.00	0	0.00	1745.00	0	506	0.00%
2023/08/01	0	1845.00	0	0.00	1835.00	0	504	0.00%
2023/07/27	0	1900.00	0	0.00	1905.00	0	503	0.00%
2023/07/26	0	1885.00	0	0.00	1870.00	0	507	0.00%
2023/07/25	0.1	1920.00	0	0.00	1900.00	0.1	510	0.02%
2023/07/24	0	1960.00	0	1955.00	1965.00	0	512	0.01%
2023/07/21	3	2006.82	2	2007.50	2040.00	1	516	0.20%
2023/07/20	1	2000.04	1	2010.00	2080.00	0	516	0.00%
2023/07/19	2	2099.94	0	0.00	2050.00	2	516	0.39%
2023/07/17	3	2193.28	0	0.00	2140.00	3	518	0.58%
2023/07/14	1	2130.00	5	2191.00	2235.00	-4	518	-0.77%
2023/07/13	2	2147.50	3	2145.00	2110.00	-1	518	-0.19%
2023/07/12	2	2080.00	2	2092.50	2075.00	0	517	0.00%
2023/07/11	2	2062.50	1	2080.00	2045.00	1	516	0.19%
2023/07/07	2	2109.95	0	2085.00	2095.00	2	535	0.37%
2023/07/06	2	2185.00	2	2182.50	2180.00	0	541	0.00%
2023/07/05	3	2196.67	3	2226.67	2215.00	0	545	0.00%
2023/07/04	0	2270.00	0	0.00	2260.00	0	544	0.00%
2023/06/30	1	2210.15	2	2212.50	2210.00	-1	551	-0.18%
2023/06/29	2	2165.00	2	2172.50	2165.00	0	556	0.00%
2023/06/28	1	2100.00	1	2165.00	2095.00	0	563	0.00%
2023/06/27	2	2139.78	1	2169.65	2100.00	1	567	0.18%
2023/06/26	0	2190.00	0	2240.00	2180.00	0	571	0.00%
2023/06/21	2	2235.00	1	2240.05	2240.00	1	576	0.17%
2023/06/20	2	2270.00	2	2295.00	2285.00	0	577	0.00%
2023/06/16	1	2270.00	1	2285.00	2290.00	0	582	0.00%
2023/06/15	1	2280.00	1	2300.00	2325.00	0	581	0.00%
2023/06/14	1	2310.00	0	0.00	2300.00	1	586	0.17%
2023/06/13	0	0.00	0.1	2287.27	2365.00	-0.1	585	-0.02%
2023/06/09	0	2140.00	5	2121.00	2175.00	-5	577	-0.86%
2023/06/08	1	1995.00	0	0.00	2005.00	1	570	0.18%
2023/06/07	4	2011.25	4	2001.32	1985.00	0	566	0.00%
2023/06/02	1	1915.00	1	1925.00	1920.00	0	564	0.00%
2023/06/01	1	1885.00	1	1895.00	1880.00	0	566	0.00%
2023/05/31	1	1910.00	0	0.00	1840.00	1	574	0.17%
2023/05/30	1	1920.00	1	1945.00	1930.00	0	569	0.00%
2023/05/29	2	1947.57	3	1945.00	1930.00	-1	576	-0.17%
2023/05/26	1	1900.00	1	1920.00	1855.00	0	583	0.00%
2023/05/24	1	1874.46	0	0.00	1835.00	1	581	0.17%
2023/05/22	1	1914.51	0	0.00	1885.00	1	589	0.17%
2023/05/19	1	1945.00	3	1920.03	1940.00	-2	589	-0.34%
2023/05/18	2	1845.00	2.1	1838.10	1845.00	-0.1	586	-0.02%
2023/05/17	0.1	1800.00	0	0.00	1800.00	0.1	591	0.02%
2023/05/16	1	1855.00	1	1810.00	1800.00	0	595	0.00%
2023/05/15	1	1835.00	1	1840.00	1840.00	0	595	0.00%
2023/05/11	1	1865.00	2	1817.50	1805.00	-1	624	-0.16%
2023/05/10	1	1840.00	0.1	1860.00	1855.00	0.9	645	0.14%
2023/05/09	0.1	1830.00	0	0.00	1845.00	0.1	655	0.02%
2023/05/08	1	1895.00	0	0.00	1875.00	1	660	0.15%
2023/05/05	2	1890.00	3	1890.00	1895.00	-1	664	-0.15%
2023/05/04	1	1889.98	1	1904.90	1860.00	0	676	0.00%
2023/05/03	2	1884.99	2.1	1895.00	1890.00	-0.1	680	-0.01%
2023/05/02	2.1	1876.19	2.1	1885.48	1880.00	0	685	0.00%
2023/04/28	0.1	1840.00	0	0.00	1825.00	0.1	696	0.01%
2023/04/27	3	1785.00	3	1795.00	1795.00	0	697	0.00%
2023/04/26	1	1730.00	1	1745.00	1730.00	0	690	0.00%
2023/04/25	1	1878.25	0	0.00	1815.00	1	691	0.15%
2023/04/24	2	1927.50	3	1933.33	1940.00	-1	686	-0.15%
2023/04/21	2	1966.80	0	0.00	1920.00	2	686	0.30%
2023/04/20	2	2012.50	1	2025.00	2010.00	1	689	0.15%
2023/04/18	3	2075.00	1	2095.00	2035.00	2	696	0.29%
2023/04/17	1	2035.00	2	2055.00	2085.00	-1	696	-0.14%
2023/04/14	4	2046.28	3	2058.33	2045.00	1	699	0.14%
2023/04/13	1	2015.00	1	2020.00	2040.00	0	706	0.00%
2023/04/12	2	2027.50	2.1	2038.16	2040.00	-0.1	711	-0.01%
2023/04/11	0	0.00	1	1995.00	2035.00	-1	711	-0.14%
2023/04/10	0	0.00	2	1927.50	1930.00	-2	722	-0.28%
2023/04/07	3	1843.33	3	1865.00	1845.00	0	724	0.00%
2023/04/06	2	1830.00	2	1845.00	1840.00	0	731	0.00%
2023/03/31	2	1860.00	3	1865.00	1860.00	-1	737	-0.14%
2023/03/30	1	1850.00	0	1865.00	1840.00	1	740	0.13%
2023/03/29	3	1909.77	1	1880.00	1860.00	2	744	0.27%
2023/03/28	2	1982.50	1	1995.00	1970.00	1	745	0.13%
2023/03/27	0	0.00	3	2001.67	2015.00	-3	745	-0.40%
2023/03/24	2	1980.00	0	0.00	1960.00	2	751	0.27%
2023/03/23	1	1965.00	3	1990.00	2000.00	-2	751	-0.27%
2023/03/22	1	1980.00	1	1975.00	1975.00	0	758	0.00%
2023/03/21	3	1988.33	2	1997.50	1950.00	1	761	0.13%
2023/03/17	2	1985.05	2	1997.50	1980.00	0	766	0.00%
2023/03/16	1	1920.00	1	1930.00	1900.00	0	761	0.00%
2023/03/15	1	1945.00	2	1955.00	1930.00	-1	764	-0.13%
2023/03/14	2	1900.00	0	0.00	1885.00	2	761	0.26%
2023/03/07	7	1981.43	7	1950.71	1965.00	0	794	0.00%
2023/03/06	3	1955.00	3	1956.67	1935.00	0	793	0.00%
2023/03/03	5	1969.19	4	1950.00	1975.00	1	796	0.13%
2023/03/02	2	1945.00	2	1955.00	1950.00	0	799	0.00%
2023/02/24	7	1861.43	8	1841.25	1870.00	-1	811	-0.12%
2023/02/23	0	0.00	1	1675.00	1765.00	-1	805	-0.12%
2023/02/22	3	1663.33	2	1667.50	1645.00	1	806	0.12%
2023/02/21	4	1722.50	4	1730.00	1715.00	0	832	0.00%
2023/02/20	5	1663.00	6	1676.67	1680.00	-1	857	-0.12%
2023/02/17	1	1615.00	1	1615.00	1600.00	0	871	0.00%
2023/02/16	2	1640.00	2	1645.00	1625.00	0	888	0.00%
2023/02/15	5	1602.00	5	1598.00	1610.00	0	910	0.00%
2023/02/14	1	1615.00	1	1620.00	1615.00	0	919	0.00%
2023/02/13	4	1670.00	3	1630.00	1625.00	1	938	0.11%
2023/02/10	6	1647.50	7.1	1637.66	1670.00	-1.1	962	-0.11%
2023/02/09	2	1685.00	1	1710.00	1655.00	1	966	0.10%
2023/02/08	8	1696.88	8	1703.13	1715.00	0	963	0.00%
2023/02/07	6	1697.50	5	1702.00	1700.00	1	955	0.10%
2023/02/06	3	1663.33	3	1716.67	1740.00	0	957	0.00%
2023/02/03	4	1718.75	4	1717.51	1705.00	0	969	0.00%
2023/02/02	3	1713.33	3	1721.46	1725.00	0	990	0.00%
2023/01/31	4	1621.25	4	1611.25	1620.00	0	1,025	0.00%
2023/01/30	1	1600.00	2	1592.50	1615.00	-1	1,048	-0.10%
2023/01/17	4	1495.00	4	1508.75	1500.00	0	1,061	0.00%
2023/01/16	1	1525.00	1	1530.00	1510.00	0	1,077	0.00%
2023/01/13	2	1517.50	3	1511.67	1515.00	-1	1,090	-0.09%
2023/01/12	6	1483.33	5	1491.00	1465.00	1	1,095	0.09%
2023/01/11	3	1495.00	3	1496.67	1480.00	0	1,116	0.00%
2023/01/09	2	1492.50	2	1482.50	1495.00	0	1,160	0.00%
2023/01/06	3	1433.33	4	1423.75	1440.00	-1	1,171	-0.09%
2023/01/05	2	1405.00	2	1425.00	1405.00	0	1,199	0.00%
2023/01/04	3	1371.67	4	1388.75	1405.00	-1	1,229	-0.08%
2023/01/03	1	1375.00	3	1358.33	1395.00	-2	1,238	-0.16%
2022/12/30	6	1334.17	5	1336.00	1335.00	1	1,244	0.08%
2022/12/29	1	1260.00	1	1265.00	1330.00	0	1,256	0.00%
2022/12/28	1	1230.00	1	1235.00	1275.00	0	1,279	0.00%
2022/12/23	3	1343.33	3	1316.67	1350.00	0	1,308	0.00%
2022/12/22	2	1367.50	1	1345.00	1335.00	1	1,328	0.08%
2022/12/21	3	1370.00	3	1376.67	1375.00	0	1,345	0.00%
2022/12/20	7	1420.00	6	1431.67	1375.00	1	1,368	0.07%
2022/12/19	5	1460.00	4	1468.75	1470.00	1	1,392	0.07%
2022/12/16	4	1465.00	4	1468.75	1475.00	0	1,414	0.00%
2022/12/15	4	1485.00	4	1493.75	1505.00	0	1,418	0.00%
2022/12/14	1	1490.00	4	1465.00	1500.00	-3	1,422	-0.21%
2022/12/13	3	1446.67	1	1470.00	1415.00	2	1,423	0.14%
2022/12/12	9	1451.11	8	1455.63	1445.00	1	1,429	0.07%
2022/12/09	3.1	1475.34	5	1471.00	1490.00	-1.9	1,434	-0.13%
2022/12/08	3	1431.67	3	1440.00	1445.00	0	1,440	0.00%
2022/12/07	4	1441.25	3	1445.00	1420.00	1	1,451	0.07%
2022/12/06	3	1471.67	3	1478.33	1460.00	0	1,456	0.00%
2022/12/05	2	1527.50	1	1545.00	1480.00	1	1,465	0.07%
2022/12/02	2	1512.50	3	1520.00	1535.00	-1	1,472	-0.07%
2022/12/01	1	1525.00	2	1525.00	1510.00	-1	1,477	-0.07%
2022/11/30	3	1458.33	2	1465.00	1460.00	1	1,479	0.07%
2022/11/29	1	1480.00	0	0.00	1455.00	1	1,487	0.07%
2022/11/25	2	1515.00	1	1529.41	1495.00	1	1,503	0.07%
2022/11/24	2	1527.63	5	1513.00	1540.00	-3	1,508	-0.20%
2022/11/23	5	1492.00	3	1501.52	1475.00	2	1,516	0.13%
2022/11/22	2	1485.00	3	1485.00	1485.00	-1	1,530	-0.07%
2022/11/21	6	1541.67	6	1522.50	1505.00	0	1,528	0.00%
2022/11/18	4	1533.75	3	1525.04	1525.00	1	1,533	0.06%
2022/11/17	7	1547.14	7.1	1552.74	1540.00	-0.1	1,534	-0.01%
2022/11/16	8.1	1498.83	9	1503.31	1530.00	-1	1,524	-0.06%
2022/11/15	6	1420.83	7	1442.14	1460.00	-1	1,510	-0.07%
2022/11/14	3	1401.67	3	1406.67	1420.00	0	1,506	0.00%
2022/11/11	3	1386.67	3	1398.33	1400.00	0	1,508	0.00%
2022/11/10	0	0.00	1	1280.00	1275.00	-1	1,500	-0.07%
2022/11/09	7	1217.86	8	1233.75	1255.00	-1	1,500	-0.07%
2022/11/08	4	1200.00	4.1	1208.95	1175.00	-0.1	1,505	0.00%
2022/11/07	8	1183.13	7	1182.14	1170.00	1	1,515	0.07%
2022/11/04	3	1148.33	3	1151.67	1160.00	0	1,520	0.00%
2022/11/03	7	1140.00	8	1127.50	1150.00	-1	1,517	-0.07%
2022/11/02	2	1105.00	2	1110.00	1120.00	0	1,516	0.00%
2022/11/01	3	1108.33	3	1110.00	1125.00	0	1,520	0.00%
2022/10/31	1	1090.00	0	0.00	1075.00	1	1,518	0.07%
2022/10/28	6	1092.50	6	1089.17	1125.00	0	1,506	0.00%
2022/10/27	0	0.00	1	997.00	1075.00	-1	1,496	-0.07%
2022/10/25	1	1015.00	1	986.00	968.00	0	1,490	0.00%
2022/10/24	2	1022.50	2	1030.00	1010.00	0	1,478	0.00%
2022/10/21	2	1010.00	2	1017.50	982.00	0	1,481	0.00%
2022/10/19	2	1052.50	2	1047.50	1030.00	0	1,478	0.00%
2022/10/17	2	1007.50	2	1020.00	1030.00	0	1,471	0.00%
2022/10/14	1	1075.00	1	1055.00	1055.00	0	1,470	0.00%
2022/10/13	2	1017.50	2	1025.00	992.00	0	1,466	0.00%
2022/10/12	4	1032.47	4	1061.25	1015.00	0	1,464	0.00%
2022/10/11	3	1150.00	1	1155.00	1120.00	2	1,452	0.14%
2022/10/07	5	1260.00	4	1251.25	1240.00	1	1,463	0.07%
2022/10/06	4	1265.00	5	1269.00	1310.00	-1	1,469	-0.07%
2022/10/05	6	1239.17	6	1234.17	1240.00	0	1,471	0.00%
2022/10/04	7	1196.43	8	1201.25	1220.00	-1	1,453	-0.07%
2022/10/03	11	1127.27	11	1113.64	1110.00	0	1,448	0.00%
2022/09/30	7	1119.29	7	1122.86	1145.00	0	1,461	0.00%
2022/09/29	7	1142.86	9	1141.67	1150.00	-2	1,464	-0.14%
2022/09/28	14	1084.64	14	1077.86	1090.00	0	1,456	0.00%
2022/09/27	12	1098.33	12	1092.50	1100.00	0	1,449	0.00%
2022/09/26	9	1150.56	8	1155.00	1115.00	1	1,434	0.07%
2022/09/23	9	1269.94	9	1266.67	1215.00	0	1,421	0.00%
2022/09/22	7	1316.43	7	1324.29	1330.00	0	1,410	0.00%
2022/09/21	9	1296.67	9	1296.11	1315.00	0	1,403	0.00%
2022/09/20	6	1290.82	6	1299.17	1275.00	0	1,402	0.00%
2022/09/19	6	1270.00	6	1279.17	1270.00	0	1,398	0.00%
2022/09/16	3	1321.67	3	1331.67	1280.00	0	1,394	0.00%
2022/09/15	3	1390.00	2	1397.50	1335.00	1	1,404	0.07%
2022/09/14	7	1371.50	7	1375.71	1390.00	0	1,404	0.00%
2022/09/13	3	1408.33	4	1418.75	1400.00	-1	1,401	-0.07%
2022/09/12	11	1403.64	10	1400.50	1385.00	1	1,397	0.07%
2022/09/08	6	1338.33	7	1352.14	1375.00	-1	1,394	-0.07%
2022/09/07	8	1300.63	8	1277.50	1275.00	0	1,384	0.00%
2022/09/06	5	1330.00	5	1336.00	1300.00	0	1,375	0.00%
2022/09/05	7	1315.09	7	1319.29	1330.00	0	1,376	0.00%
2022/09/02	7	1369.29	6	1367.50	1325.00	1	1,374	0.07%
2022/09/01	4	1370.00	5	1381.00	1365.00	-1	1,365	-0.07%
2022/08/31	4	1400.00	4	1408.75	1385.00	0	1,356	0.00%
2022/08/30	6	1403.33	4	1420.00	1385.00	2	1,349	0.15%
2022/08/29	7	1415.00	7	1383.57	1445.00	0	1,332	0.00%
2022/08/26	11	1468.64	10	1440.54	1410.00	1	1,314	0.08%
2022/08/25	8	1451.25	10	1452.50	1440.00	-2	1,304	-0.15%
2022/08/24	10.1	1407.07	9	1407.22	1380.00	1.1	1,303	0.08%
2022/08/23	7	1372.14	8	1381.79	1405.00	-1	1,306	-0.08%
2022/08/22	6	1430.00	7	1432.65	1375.00	-1	1,298	-0.08%
2022/08/19	6	1452.55	5	1477.00	1455.00	1	1,289	0.08%
2022/08/18	12.1	1403.96	14	1392.50	1450.00	-1.9	1,278	-0.15%
2022/08/17	5	1373.00	6	1378.33	1375.00	-1	1,266	-0.08%
2022/08/16	9	1380.56	6	1378.33	1360.00	3	1,263	0.24%
2022/08/15	8	1374.41	8	1375.62	1390.00	0	1,262	0.00%
2022/08/12	10	1283.50	9	1295.05	1315.00	1	1,245	0.08%
2022/08/11	4	1188.76	5	1203.21	1230.00	-1	1,224	-0.08%
2022/08/10	2	1135.00	2	1140.00	1120.00	0	1,221	0.00%
2022/08/09	6	1179.17	6	1180.83	1165.00	0	1,226	0.00%
2022/08/08	5	1196.00	5	1203.00	1205.00	0	1,234	0.00%
2022/08/05	2	1172.50	2	1177.50	1180.00	0	1,241	0.00%
2022/08/04	5	1106.00	5	1102.00	1125.00	0	1,246	0.00%
2022/08/03	5	1125.00	5	1119.00	1130.00	0	1,248	0.00%
2022/08/02	14	1096.43	15	1088.67	1130.00	-1	1,245	-0.08%
2022/08/01	7	1138.54	5	1150.00	1105.00	2	1,234	0.17%
2022/07/29	4	1200.00	5	1191.00	1185.00	-1	1,230	-0.08%
2022/07/28	7	1162.86	6	1169.30	1150.00	1	1,230	0.08%
2022/07/27	6	1129.17	7	1130.00	1170.00	-1	1,217	-0.08%
2022/07/26	4.1	1145.00	4	1151.25	1145.00	0.1	1,213	0.00%
2022/07/25	4	1133.75	4	1140.00	1160.00	0	1,222	0.00%
2022/07/22	9	1199.44	8	1192.50	1165.00	1	1,236	0.08%
2022/07/21	5	1215.00	5	1226.00	1240.00	0	1,234	0.00%
2022/07/19	15	1114.00	15	1102.67	1090.00	0	1,252	0.00%
2022/07/18	1	1070.00	1	1095.00	1130.00	0	1,237	0.00%
2022/07/15	2	984.00	2	995.50	1030.00	0	1,219	0.00%
2022/07/14	6	961.67	7	956.86	969.00	-1	1,201	-0.08%
2022/07/13	6	928.83	6	926.00	936.00	0	1,185	0.00%
2022/07/12	1	970.00	1	989.00	899.00	0	1,167	0.00%
2022/07/11	2	1005.00	1	1010.00	998.00	1	1,155	0.09%
2022/07/07	3	954.00	6	941.50	1010.00	-3	1,125	-0.27%
2022/07/06	1	941.00	1	947.00	924.00	0	1,104	0.00%
2022/06/29	2	1180.00	0	0.00	1160.00	2	1,040	0.19%
2022/06/28	2	1217.50	1	1195.00	1195.00	1	1,035	0.10%
2022/06/27	0	0.00	6	1228.33	1275.00	-6	1,031	-0.58%
2022/06/24	6	1157.50	6	1166.67	1160.00	0	1,029	0.00%
2022/06/23	1	1115.00	1.1	1123.72	1125.00	-0.1	1,030	-0.01%
2022/06/22	2	1172.50	0	0.00	1145.00	2	1,013	0.20%
2022/06/21	1	1260.00	2	1252.50	1270.00	-1	1,002	-0.10%
2022/06/20	1	1240.00	1	1250.00	1240.00	0	994	0.00%
2022/06/17	1	1220.00	1	1230.00	1225.00	0	989	0.00%
2022/06/16	0	0.00	1	1310.00	1270.00	-1	983	-0.10%
2022/06/15	1	1325.00	0	0.00	1275.00	1	993	0.10%
2022/06/14	2	1335.00	1	1355.00	1315.00	1	996	0.10%
2022/06/13	1	1345.00	2	1332.50	1360.00	-1	997	-0.10%
2022/06/09	2	1450.00	1	1460.00	1460.00	1	994	0.10%
2022/06/07	1	1525.00	0	0.00	1500.00	1	990	0.10%
2022/06/06	2	1560.00	1	1579.97	1535.00	1	996	0.10%
2022/06/02	6	1554.17	4	1562.50	1550.00	2	1,005	0.20%
2022/06/01	4	1562.50	3	1575.00	1580.00	1	1,006	0.10%
2022/05/31	1	1505.00	3	1521.67	1540.00	-2	993	-0.20%
2022/05/30	2	1505.00	1.4	1512.14	1515.00	0.6	989	0.06%
2022/05/27	0	0.00	2	1442.50	1450.00	-2	985	-0.20%
2022/05/26	2	1387.50	2	1395.00	1380.00	0	990	0.00%
2022/05/25	2	1385.00	2	1400.00	1390.00	0	998	0.00%
2022/05/23	2	1445.03	1	1480.00	1440.00	1	984	0.10%
2022/05/20	2	1407.50	3	1416.67	1430.00	-1	976	-0.10%
2022/05/19	7	1366.43	6	1376.67	1390.00	1	974	0.10%
2022/05/18	4	1417.50	5	1423.00	1410.00	-1	964	-0.10%
2022/05/17	5.4	1347.72	6	1362.50	1405.00	-0.6	949	-0.06%
2022/05/16	3	1386.67	2	1355.00	1315.00	1	950	0.11%
2022/05/13	4	1337.50	5	1332.00	1350.00	-1	940	-0.11%
2022/05/12	4	1280.00	4	1290.00	1265.00	0	925	0.00%
2022/05/11	3	1233.33	3.1	1248.87	1220.00	-0.1	916	-0.01%
2022/05/10	1.1	1169.55	2	1195.00	1235.00	-0.9	912	-0.10%
2022/05/09	0	0.00	0	1145.00	1195.00	0	914	0.00%
2022/05/06	1	1210.00	0	0.00	1200.00	1	911	0.11%
2022/05/05	4	1358.75	5	1372.00	1330.00	-1	907	-0.11%
2022/05/04	2	1282.50	1	1295.00	1275.00	1	899	0.11%
2022/05/03	2	1287.50	1	1294.97	1325.00	1	898	0.11%
2022/04/29	3	1251.67	8	1246.88	1285.00	-5	892	-0.56%
2022/04/28	3	1180.02	4	1190.00	1205.00	-1	872	-0.11%
2022/04/27	1	1095.00	3.2	1062.86	1130.00	-2.2	851	-0.25%
2022/04/26	5	1090.00	5	1103.00	1105.00	0	832	0.00%
2022/04/25	10	1131.50	16	1140.94	1125.00	-6	811	-0.74%
2022/04/22	3	1278.22	2.1	1278.73	1245.00	0.9	800	0.11%
2022/04/21	5.2	1399.81	4	1386.25	1380.00	1.2	801	0.14%
2022/04/20	3	1416.41	2.1	1433.33	1420.00	0.9	806	0.12%
2022/04/19	3.1	1431.61	3	1415.00	1395.00	0.1	812	0.01%
2022/04/18	9	1395.56	10	1389.50	1410.00	-1	812	-0.12%
2022/04/15	3	1421.67	1	1400.00	1380.00	2	809	0.25%
2022/04/14	2	1460.00	2	1472.50	1460.00	0	811	0.00%
2022/04/13	1	1430.00	1	1445.00	1450.00	0	817	0.00%
2022/04/12	2	1442.50	2	1445.00	1435.00	0	814	0.00%
2022/04/11	1	1540.00	0.3	1617.72	1495.00	0.7	811	0.09%
2022/04/08	1	1585.00	0	0.00	1570.00	1	806	0.12%
2022/04/07	2	1682.50	2	1670.00	1650.00	0	801	0.00%
2022/04/01	4	1755.00	3	1760.00	1760.00	1	798	0.13%
2022/03/30	4	1851.25	3	1870.00	1830.00	1	797	0.13%
2022/03/29	1	1765.00	1.1	1783.64	1800.00	-0.1	804	-0.01%
2022/03/28	0	1700.00	2	1702.50	1730.00	-2	811	-0.25%
2022/03/25	3.1	1767.10	2	1772.50	1760.00	1.1	812	0.14%
2022/03/23	1	1745.00	1	1755.00	1770.00	0	811	0.00%
2022/03/18	2	1710.00	2	1700.00	1710.00	0	813	0.00%
2022/03/17	2	1702.50	2	1697.50	1680.00	0	799	0.00%
2022/03/16	3	1615.00	4	1623.75	1590.00	-1	790	-0.13%
2022/03/15	2	1652.41	1	1695.00	1615.00	1	777	0.13%
2022/03/14	4	1817.50	4	1847.50	1790.00	0	767	0.00%
2022/03/11	3	1851.59	3	1866.67	1855.00	0	767	0.00%
2022/03/09	1	1755.00	1	1785.00	1780.00	0	767	0.00%
2022/03/08	3	1728.33	3	1766.67	1685.00	0	767	0.00%
2022/03/07	0	1790.00	0	0.00	1800.00	0	766	0.00%
2022/03/04	2	1915.00	2	1925.00	1940.00	0	856	0.00%
2022/03/03	3	1971.67	1	2010.00	1930.00	2	865	0.23%
2022/03/02	1	1900.00	0	0.00	1935.00	1	868	0.12%
2022/03/01	5	1922.00	5	1899.00	1930.00	0	872	0.00%
2022/02/25	3	1781.67	7	1794.29	1845.00	-4	877	-0.46%
2022/02/24	3	1715.00	3	1750.00	1680.00	0	869	0.00%
2022/02/23	4	1737.50	2	1747.50	1725.00	2	863	0.23%
2022/02/22	2	1752.50	2	1800.00	1740.00	0	861	0.00%
2022/02/21	6	1797.50	3	1848.33	1775.00	3	858	0.35%
2022/02/18	0	0.00	3	1811.67	1845.00	-3	853	-0.35%
2022/02/17	2	1785.00	0	0.00	1765.00	2	857	0.23%
2022/02/16	3	1821.67	1	1840.00	1810.00	2	853	0.23%
2022/02/15	1	1770.00	5	1741.00	1765.00	-4	848	-0.47%
2022/02/14	7	1669.29	2	1667.50	1650.00	5	842	0.59%
2022/02/11	5	1775.00	6	1748.33	1785.00	-1	836	-0.12%
2022/02/10	3	1718.33	3	1738.33	1700.00	0	830	0.00%
2022/02/09	4	1672.50	7	1675.71	1710.00	-3	824	-0.36%
2022/02/08	6	1608.33	5	1621.00	1590.00	1	817	0.12%
2022/02/07	1	1625.00	3	1611.67	1635.00	-2	811	-0.25%
2022/01/26	7	1574.29	6	1568.33	1570.00	1	807	0.12%
2022/01/25	5	1603.00	2	1570.00	1560.00	3	807	0.37%
2022/01/24	1	1635.00	1	1685.00	1700.00	0	809	0.00%
2022/01/21	2	1717.50	3	1700.00	1700.00	-1	808	-0.12%
2022/01/20	3	1743.33	3	1748.33	1755.00	0	812	0.00%
2022/01/19	5	1729.00	5	1712.00	1755.00	0	819	0.00%
2022/01/18	6	1755.83	13	1751.92	1755.00	-7	820	-0.85%
2022/01/17	8	1708.13	4	1668.75	1655.00	4	822	0.49%
2022/01/14	9	1751.67	11	1760.91	1810.00	-2	831	-0.24%
2022/01/13	4	1767.50	4	1786.25	1760.00	0	830	0.00%
2022/01/12	4	1840.00	4	1880.00	1800.00	0	825	0.00%
2022/01/11	2	1927.50	0	0.00	1885.00	2	822	0.24%
2022/01/10	2	1940.00	2	1950.00	1960.00	0	827	0.00%
2022/01/07	2	1950.22	2	1957.51	1940.00	0	836	0.00%
2022/01/06	5	1952.00	6	1977.50	2035.00	-1	847	-0.12%
2022/01/05	3	1988.51	4	2002.50	2015.00	-1	853	-0.11%
2022/01/04	2	2039.93	1.1	2029.09	2025.00	0.9	861	0.11%
2022/01/03	1	2160.00	0	0.00	2145.00	1	870	0.11%
2021/12/30	0.2	2153.33	2	2182.50	2190.00	-1.9	884	-0.21%
2021/12/24	2	2172.50	3	2165.00	2150.00	-1	912	-0.11%
2021/12/23	3	2146.67	2	2152.50	2130.00	1	924	0.11%
2021/12/22	0	0.00	3	2085.00	2150.00	-3	923	-0.32%
2021/12/20	3.1	1933.58	1	1890.00	1890.00	2.1	918	0.22%
2021/12/17	0	2014.00	1	2025.00	2035.00	-1	927	-0.11%
2021/12/16	0	0.00	1	2010.00	1990.00	-1	937	-0.11%
2021/12/15	2	1902.50	2	1925.00	1965.00	0	940	0.00%
2021/12/14	3	1961.67	2	1930.19	1910.00	1	941	0.11%
2021/12/13	3	2025.00	3	1978.33	2025.00	0	939	0.00%
2021/12/10	2	1960.00	2	1955.04	1940.00	0	947	0.00%
2021/12/09	1	1980.01	1	1995.00	2000.00	0	959	0.00%
2021/12/08	0	0.00	1	2005.00	1995.00	-1	968	-0.10%
2021/12/07	1	1950.00	1	1965.00	1965.00	0	976	0.00%
2021/12/06	2	1990.00	3	1998.33	1995.00	-1	976	-0.10%
2021/12/03	4	2020.00	1	2010.00	1995.00	3	989	0.30%
2021/12/02	1	2040.00	2	2040.00	2060.00	-1	994	-0.10%
2021/12/01	5	2109.00	3	2143.33	2080.00	2	996	0.20%
2021/11/30	5	2196.00	1	2220.00	2150.00	4	993	0.40%
2021/11/29	4	2145.00	5	2130.99	2190.00	-1	906	-0.11%
2021/11/26	4	2067.50	4	2058.75	2075.00	0	904	0.00%
2021/11/25	3	2160.05	3	2180.00	2150.00	0	897	0.00%
2021/11/24	3	2190.00	3	2189.99	2150.00	0	903	0.00%
2021/11/23	1	2260.00	1	2270.00	2260.00	0	907	0.00%
2021/11/22	4	2435.00	3	2425.00	2410.00	1	924	0.11%
2021/11/19	2	2445.00	2	2447.50	2425.00	0	926	0.00%
2021/11/18	1	2475.00	1	2485.00	2475.00	0	925	0.00%
2021/11/17	2	2439.88	1	2455.00	2430.00	1	926	0.11%
2021/11/16	0	0.00	3	2431.67	2430.00	-3	924	-0.32%
2021/11/15	1	2315.00	1	2325.00	2310.00	0	917	0.00%
2021/11/12	3.2	2358.42	0	0.00	2300.00	3.2	920	0.35%
2021/11/11	1.1	2368.02	1	2385.00	2370.00	0.1	913	0.01%
2021/11/10	3	2388.34	2	2377.50	2355.00	1	911	0.11%
2021/11/09	2	2450.00	1	2475.00	2430.00	1	909	0.11%
2021/11/08	2	2422.57	1	2470.00	2410.00	1	906	0.11%
2021/11/05	5	2470.00	2	2512.31	2475.00	3	899	0.33%
2021/11/04	1	2415.00	3	2390.00	2420.00	-2	887	-0.23%
2021/11/03	1	2340.00	1	2355.00	2360.00	0	884	0.00%
2021/11/02	3	2418.33	2	2402.50	2330.00	1	886	0.11%
2021/11/01	2	2342.50	2	2380.00	2380.00	0	887	0.00%
2021/10/29	1	2305.00	1	2365.00	2300.00	0	876	0.00%
2021/10/28	4	2323.75	2	2380.00	2320.00	2	870	0.23%
2021/10/27	3	2351.63	7	2336.43	2390.00	-4	865	-0.46%
2021/10/26	2	2202.50	3	2258.33	2225.00	-1	854	-0.12%
2021/10/25	6	2229.17	6	2279.17	2180.00	0	847	0.00%
2021/10/22	5	2266.00	1	2225.00	2200.00	4	837	0.48%
2021/10/21	1	2250.00	5	2262.00	2340.00	-4	819	-0.49%
2021/10/20	3	2153.33	1	2205.00	2130.00	2	807	0.25%
2021/10/19	2	2180.00	2	2200.00	2195.00	0	805	0.00%
2021/10/18	3	2149.96	7	2135.00	2175.00	-4	807	-0.50%
2021/10/15	4	2065.00	2	2084.73	2010.00	2	801	0.25%
2021/10/14	3	2063.33	2	2092.45	2040.00	1	792	0.13%
2021/10/13	6	2195.83	3	2216.33	2095.00	3	776	0.39%
2021/10/12	2	2220.00	2	2240.00	2320.00	0	766	0.00%
2021/10/08	2	2157.50	2	2172.50	2170.00	0	755	0.00%
2021/10/07	0	0.00	3.3	2042.95	2125.00	-3.3	743	-0.45%
2021/10/06	3	1981.67	2	1977.26	1935.00	1	732	0.14%
2021/10/05	3	1956.67	3	1973.33	1995.00	0	732	0.00%
2021/10/04	3	1963.33	3	1966.67	1975.00	0	723	0.00%
2021/10/01	3	1951.67	3	1960.00	1905.00	0	722	0.00%
2021/09/30	2	1867.50	3	1924.50	1975.00	-1	718	-0.14%
2021/09/29	4.2	1954.00	2	1977.44	1910.00	2.2	700	0.31%
2021/09/28	3.1	1996.38	4	2027.50	2025.00	-0.9	692	-0.13%
2021/09/27	6	1994.17	6	2012.50	2050.00	0	687	0.00%
2021/09/24	4	1993.75	4	2015.00	2030.00	0	684	0.00%
2021/09/23	1	1865.00	3	1918.33	1980.00	-2	680	-0.29%
2021/09/22	3	1858.33	2	1857.50	1855.00	1	679	0.15%
2021/09/17	0	0.00	1	1880.00	1855.00	-1	685	-0.15%
2021/09/16	2	1817.50	2	1822.50	1845.00	0	691	0.00%
2021/09/15	7	1854.29	4	1855.00	1850.00	3	695	0.43%
2021/09/14	1	1820.00	1	1830.00	1845.00	0	691	0.00%
2021/09/13	5	1763.00	4	1753.75	1755.00	1	692	0.14%
2021/09/10	1	1750.00	3	1711.93	1790.00	-2	695	-0.29%
2021/09/09	1	1600.00	1	1610.00	1630.00	0	693	0.00%
2021/09/08	3	1686.67	1	1728.63	1605.00	2	690	0.29%
2021/09/07	4	1655.00	4	1666.04	1725.00	0	678	-0.01%
2021/09/06	3	1631.67	5	1645.00	1665.00	-2	674	-0.30%
2021/09/03	3	1635.00	6	1651.67	1670.00	-3	676	-0.44%
2021/09/02	3	1646.67	0	0.00	1620.00	3	686	0.44%
2021/09/01	2	1630.00	2	1637.50	1635.00	0	695	0.00%
2021/08/31	1	1585.00	1	1590.03	1630.00	0	691	0.00%
2021/08/30	4	1565.00	5	1574.00	1595.00	-1	690	-0.14%
2021/08/27	3	1458.51	3	1453.33	1490.00	0	679	0.00%
2021/08/26	0	0.00	0	1460.00	1460.00	0	672	0.00%
2021/08/25	2	1330.00	3	1333.33	1330.00	-1	651	-0.15%
2021/08/24	1	1320.00	0	0.00	1305.00	1	660	0.15%
2021/08/23	1	1305.00	1	1310.00	1310.00	0	663	0.00%
2021/08/20	1	1215.00	1	1220.00	1220.00	0	666	0.00%
2021/08/18	2	1202.50	3	1211.67	1225.00	-1	672	-0.15%
2021/08/17	1	1205.00	0	0.00	1200.00	1	676	0.15%
2021/08/13	1	1210.00	1	1225.00	1250.00	0	700	0.00%
2021/08/10	1	1310.00	1	1325.00	1320.00	0	721	0.00%
2021/08/09	1	1320.00	0	0.00	1320.00	1	731	0.14%
2021/08/06	2	1367.50	4	1361.25	1380.00	-2	737	-0.27%
2021/08/05	4.1	1406.61	3	1366.67	1400.00	1.1	748	0.14%
2021/08/04	3	1343.33	3	1338.33	1330.00	0	754	0.00%
2021/08/03	1	1330.00	0	0.00	1330.00	1	762	0.13%
2021/08/02	1	1330.00	1	1365.00	1350.00	0	768	0.00%
2021/07/30	2	1320.00	2	1350.00	1310.00	0	776	0.00%
2021/07/27	1.1	1346.36	1	1375.00	1345.00	0.1	806	0.01%
2021/07/26	1	1325.00	1	1335.00	1320.00	0	828	0.00%
2021/07/23	1	1330.29	0	0.00	1310.00	1	854	0.12%
2021/07/22	1	1265.00	1	1290.00	1340.00	0	887	0.00%
2021/07/20	0	0.00	1	1340.00	1335.00	-1	902	-0.11%
2021/07/19	1	1440.00	0	0.00	1430.00	1	909	0.11%
2021/07/13	2	1527.50	1	1540.00	1455.00	1	936	0.11%
2021/07/12	0	0.00	1	1435.00	1495.00	-1	950	-0.11%
2021/07/09	1	1370.00	0	0.00	1370.00	1	965	0.10%
2021/07/08	0	0.00	1	1390.00	1430.00	-1	992	-0.10%
2021/07/05	1	1375.00	0	0.00	1350.00	1	1,032	0.10%
2021/07/02	0	0.00	1	1365.00	1365.00	-1	1,032	-0.10%
2021/07/01	1	1285.00	1	1315.00	1310.00	0	1,033	0.00%
2021/06/30	1	1340.00	2	1355.00	1335.00	-1	1,036	-0.10%
2021/06/29	1	1285.00	1	1360.00	1295.00	0	1,054	0.00%
2021/06/28	2	1345.00	0	0.00	1310.00	2	1,056	0.19%
2021/06/25	1	1465.00	2	1400.00	1445.00	-1	1,051	-0.10%
2021/06/24	1	1365.00	1	1400.00	1370.00	0	1,049	0.00%
2021/06/23	1	1380.00	1	1420.00	1370.00	0	1,067	0.00%
2021/06/22	1	1350.00	1	1365.00	1360.00	0	1,070	0.00%
2021/06/21	1	1350.00	1	1300.59	1360.00	0	1,063	0.00%
2021/06/18	0	0.00	0	1250.00	1245.00	0	1,059	0.00%
2021/06/17	1	1155.00	1	1185.00	1160.00	0	1,053	0.00%
2021/06/16	5	1147.00	7	1167.14	1170.00	-2	1,056	-0.19%
2021/06/15	1	1135.00	0	1125.00	1150.00	1	1,061	0.09%
2021/06/11	2	1170.00	0	0.00	1165.00	2	1,087	0.18%
2021/06/10	1	1150.00	3.5	1155.92	1180.00	-2.5	1,083	-0.23%
2021/06/09	4.5	1086.11	4	1084.02	1075.00	0.5	1,068	0.04%
2021/06/08	0	0.00	1	1025.00	1035.00	-1	1,066	-0.09%
2021/06/07	2	987.50	2	1012.50	1000.00	0	1,081	0.00%
2021/06/04	1	998.00	1	997.00	997.00	0	1,086	0.00%
2021/06/03	2	1000.50	4	986.98	987.00	-2	1,097	-0.18%
2021/06/02	3	966.67	2	954.00	939.00	1	1,099	0.09%
2021/06/01	5	980.00	4	981.75	966.00	1	1,114	0.09%
2021/05/31	1	961.00	1	953.00	942.00	0	1,116	0.00%
2021/05/28	1	941.00	1	954.00	938.00	0	1,129	0.00%
2021/05/27	1	913.00	1	952.00	955.00	0	1,131	0.00%
2021/05/25	1	940.00	1	945.00	930.00	0	1,149	0.00%
2021/05/24	4	895.00	3	901.00	897.00	1	1,145	0.09%
2021/05/21	1	842.00	2	864.00	907.00	-1	1,144	-0.09%
2021/05/20	1	863.00	1	825.00	825.00	0	1,151	0.00%
2021/05/19	3	864.33	2	852.50	845.00	1	1,183	0.08%
2021/05/18	4	864.50	5	872.60	866.00	-1	1,209	-0.08%
2021/05/13	4	890.75	3	878.67	862.00	1	1,229	0.08%
2021/05/12	1	938.00	1	906.00	925.00	0	1,281	0.00%
2021/05/11	1	945.00	2	966.50	943.00	-1	1,308	-0.08%
2021/05/10	3	989.67	0	0.00	972.00	3	1,317	0.23%
2021/05/07	0.1	1020.00	2	1014.97	1020.00	-1.9	1,329	-0.14%
2021/05/05	1	988.00	0	0.00	945.00	1	1,335	0.07%
2021/05/04	2	1005.00	2	1010.00	1025.00	0	1,351	0.00%
2021/05/03	2	1007.50	3	1020.00	1025.00	-1	1,371	-0.07%
2021/04/29	1	964.00	1	1030.00	1030.00	0	1,397	0.00%
2021/04/28	2	950.00	6	944.83	940.00	-4	1,407	-0.28%
2021/04/27	0	0.00	3	872.05	916.00	-3	1,385	-0.22%
2021/04/22	1	864.00	0	0.00	820.00	1	1,382	0.07%
2021/04/21	1	838.00	2	841.50	841.00	-1	1,389	-0.07%
2021/04/20	1	849.00	1	852.00	852.00	0	1,414	0.00%
2021/04/19	3	859.28	0	0.00	849.00	3	1,432	0.21%
2021/04/16	3	878.67	3	891.33	894.00	0	1,427	0.00%
2021/04/15	0	0.00	8.3	839.17	873.00	-8.3	1,433	-0.58%
2021/04/14	9	796.22	8	812.38	833.00	1	1,431	0.07%
2021/04/13	4	797.00	1	802.00	781.00	3	1,429	0.21%
2021/04/12	8.3	808.07	6	802.67	797.00	2.3	1,428	0.16%
2021/04/09	3	877.00	0.2	873.00	855.00	2.8	1,434	0.19%
2021/04/08	1	905.00	0	0.00	898.00	1	1,428	0.07%
2021/04/07	1	895.00	3	903.00	904.00	-2	1,440	-0.14%
2021/04/06	2	897.50	0	0.00	887.00	2	1,447	0.14%
2021/04/01	1	897.00	3	916.36	880.00	-2	1,452	-0.14%
2021/03/31	0	0.00	2	891.50	883.00	-2	1,436	-0.14%
2021/03/29	1.6	863.06	1	869.00	865.00	0.6	1,430	0.04%
2021/03/26	1	877.00	3	880.00	878.00	-2	1,435	-0.14%
2021/03/25	1	865.00	1	839.00	830.00	0	1,420	0.00%
2021/03/24	2	850.50	3	846.67	861.00	-1	1,420	-0.07%
2021/03/23	0	0.00	0	853.00	848.00	0	1,427	0.00%
2021/03/22	2	841.50	3	836.00	831.00	-1	1,449	-0.07%
2021/03/19	0	836.00	0	0.00	829.00	0	1,487	0.00%
2021/03/18	2	847.50	5	859.00	848.00	-3	1,504	-0.20%
2021/03/17	5.5	852.88	4.5	860.91	845.00	1	1,560	0.06%
2021/03/16	0	825.00	0	0.00	820.00	0	1,606	0.00%
2021/03/15	1.1	809.55	1	809.00	830.00	0.1	1,650	0.01%
2021/03/12	2.2	823.40	2	826.00	802.00	0.2	1,694	0.01%
2021/03/11	4.1	808.32	4	806.50	814.00	0.1	1,679	0.01%
2021/03/10	3.2	771.25	3	760.00	760.00	0.2	1,667	0.01%
2021/03/09	0.1	789.00	0	0.00	755.00	0.1	1,670	0.01%
2021/03/08	2	808.50	2	804.00	789.00	0	1,661	0.00%
2021/03/05	3	796.33	3	792.67	801.00	0	1,663	0.00%
2021/03/04	2	802.50	4	810.25	818.00	-2	1,653	-0.12%
2021/03/03	5.1	797.32	2	795.50	805.00	3.1	1,650	0.19%
2021/03/02	1	824.00	1	828.00	817.00	0	1,640	0.00%
2021/02/26	2.3	825.14	1	827.00	815.00	1.3	1,652	0.08%
2021/02/25	1.1	847.00	0	0.00	840.00	1.1	1,679	0.07%
2021/02/24	1	848.00	1	858.00	858.00	0	1,720	0.00%
2021/02/23	3.5	852.66	2	852.50	855.00	1.5	1,730	0.09%
2021/02/22	3	880.33	1	868.00	869.00	2	1,731	0.12%
2021/02/19	3	881.78	1	854.00	866.00	2	1,724	0.12%
2021/02/18	4	865.00	3	890.33	893.00	1	1,715	0.06%
2021/02/17	0	0.00	5	788.72	812.00	-5	1,695	-0.30%
2021/02/05	2	749.98	0.3	738.00	739.00	1.7	1,685	0.10%
2021/02/04	2	747.97	8	742.50	748.00	-6	1,686	-0.36%
2021/02/03	10	791.90	8	757.13	750.00	2	1,683	0.12%
2021/02/02	7	757.71	9.8	761.52	781.00	-2.8	1,644	-0.17%
2021/02/01	0	0.00	3	707.98	710.00	-3	1,632	-0.18%
2021/01/29	2	696.50	1	689.00	688.00	1	1,676	0.06%
2021/01/27	1	672.00	3	694.67	699.00	-2	1,707	-0.12%
2021/01/26	2	687.00	4	712.75	671.00	-2	1,721	-0.12%
2021/01/25	13	724.31	6	722.00	702.00	7	1,727	0.41%
2021/01/22	3	754.00	15	719.27	753.00	-12	1,731	-0.69%
2021/01/21	13	697.54	2.8	692.50	699.00	10.2	1,721	0.59%
2021/01/19	2.3	674.26	2	670.01	674.00	0.3	1,757	0.02%
2021/01/15	0	0.00	1	670.00	647.00	-1	1,810	-0.06%
2021/01/14	1	681.00	2	680.00	668.00	-1	1,831	-0.05%
2021/01/13	3	678.00	2	676.50	667.00	1	1,863	0.05%
2021/01/12	0.3	648.00	2	654.50	671.00	-1.7	1,856	-0.09%
2021/01/11	2.5	651.59	1	654.00	650.00	1.5	1,846	0.08%
2021/01/08	1	645.00	1.2	646.51	643.00	-0.2	1,850	-0.01%
2021/01/07	4	629.75	4	632.75	637.00	0	1,842	0.00%
2021/01/06	2.2	631.86	5.1	626.63	610.00	-2.9	1,848	-0.16%
2021/01/05	3	617.67	4	622.25	616.00	-1	1,858	-0.05%
2021/01/04	7.1	623.58	3	621.67	622.00	4.1	1,856	0.22%
2020/12/31	1	593.00	0	0.00	595.00	1	1,853	0.05%
2020/12/30	2	588.00	3	588.67	598.00	-1	1,875	-0.05%
2020/12/29	1	574.00	0	0.00	574.00	1	1,869	0.05%
2020/12/28	2.5	585.20	1	600.00	580.00	1.5	1,863	0.08%
2020/12/25	1	594.00	1	592.00	589.00	0	1,864	0.00%
2020/12/24	1.5	604.67	1	602.00	598.00	0.5	1,871	0.03%
2020/12/23	0	0.00	1	603.00	606.00	-1	1,877	-0.05%
2020/12/22	1	599.05	1	597.00	592.00	0	1,886	0.00%
2020/12/21	2	615.00	4.1	604.81	624.00	-2.1	1,879	-0.11%
2020/12/18	2	626.50	1	616.00	614.00	1	1,881	0.05%
2020/12/17	1	625.00	0	0.00	627.00	1	1,878	0.05%
2020/12/16	2	645.00	1	628.00	631.00	1	1,868	0.05%
2020/12/15	4	646.24	2.1	625.29	627.00	1.9	1,843	0.10%
2020/12/14	2	682.00	0	691.00	676.00	2	1,831	0.11%
2020/12/11	12	723.08	11	731.18	706.00	1	1,834	0.05%
2020/12/10	10	692.10	12	685.01	711.00	-2	1,769	-0.11%
2020/12/09	7	635.00	8.1	639.25	649.00	-1.1	1,697	-0.06%
2020/12/08	6	620.00	6	618.00	620.00	0	1,653	0.00%
2020/12/07	0	0.00	2	583.50	588.00	-2	1,617	-0.12%
2020/12/02	9	588.78	11	586.00	590.00	-2	1,660	-0.12%
2020/12/01	9	588.67	8	578.00	578.00	1	1,660	0.06%
2020/11/30	4	576.25	3	578.67	573.00	1	1,652	0.06%
2020/11/27	1	573.00	1	575.00	572.00	0	1,651	0.00%
2020/11/26	1	585.00	2	588.00	582.00	-1	1,661	-0.06%
2020/11/25	3	589.33	2	603.00	581.00	1	1,661	0.06%
2020/11/23	1	612.00	3	606.67	615.00	-2	1,606	-0.12%
2020/11/20	1	593.00	1	583.00	579.00	0	1,558	0.00%
2020/11/19	2	570.00	1	561.00	582.00	1	1,551	0.06%
2020/11/18	0	0.00	1	571.00	568.00	-1	1,550	-0.06%
2020/11/17	1	587.00	0	0.00	572.00	1	1,547	0.06%
2020/11/16	0.2	590.00	0	0.00	587.00	0.2	1,552	0.01%
2020/11/13	0	0.00	1	566.00	571.00	-1	1,542	-0.06%
2020/11/12	1	572.00	0	0.00	568.00	1	1,533	0.07%
2020/11/11	2	579.00	2	580.00	579.00	0	1,517	0.00%
2020/11/10	3	594.33	4	596.50	575.00	-1	1,504	-0.07%
2020/11/09	8	594.75	7	600.57	592.00	1	1,480	0.07%
2020/11/06	13	594.31	13	597.08	590.00	0	1,449	0.00%
2020/11/05	9	587.00	10	575.50	576.00	-1	1,390	-0.07%
2020/11/04	14	562.86	14	571.93	562.00	0	1,360	0.00%
2020/11/03	12	586.25	10	568.00	566.00	2	1,341	0.15%
2020/11/02	17.1	575.53	18	573.28	585.00	-1	1,316	-0.07%
2020/10/30	10	587.60	12	600.67	570.00	-2	1,331	-0.15%
2020/10/29	15	583.20	12	586.25	585.00	3	1,346	0.22%
2020/10/28	8	623.13	8	601.00	599.00	0	1,312	0.00%
2020/10/27	11	620.55	13	612.55	635.00	-2	1,284	-0.16%
2020/10/26	9	620.11	3	634.33	592.00	6	1,258	0.48%
2020/10/23	3	637.69	5	643.20	652.00	-2	1,241	-0.16%
2020/10/22	3	621.33	6	619.33	624.00	-3	1,230	-0.24%
2020/10/21	7	600.00	7	608.14	610.00	0	1,223	0.00%
2020/10/20	0	0.00	0	586.00	586.00	0	1,205	0.00%
2020/10/19	5	555.00	3	551.67	557.00	2	1,236	0.16%
2020/10/16	2	570.00	2	560.00	560.00	0	1,263	0.00%
2020/10/15	0	0.00	0	581.00	584.00	0	1,269	0.00%
2020/10/14	5	577.20	5	581.80	576.00	0	1,271	0.00%
2020/10/13	2	582.00	2	569.00	582.00	0	1,267	0.00%
2020/10/12	1	556.00	2	550.97	545.00	-1	1,250	-0.08%
2020/10/07	2	520.00	3	521.67	522.00	-1	1,252	-0.08%
2020/10/06	1	516.00	1	503.00	497.50	0	1,235	0.00%
2020/10/05	0	0.00	0	505.00	504.00	0	1,242	0.00%
2020/09/28	4	505.25	4	504.00	511.00	0	1,285	0.00%
2020/09/25	0	504.00	0.2	504.00	504.00	-0.2	1,291	-0.02%
2020/09/23	3	534.67	2	535.00	528.00	1	1,310	0.08%
2020/09/22	3	515.33	4	517.50	518.00	-1	1,323	-0.08%
2020/09/21	1	515.00	0	0.00	517.00	1	1,370	0.07%
2020/09/18	2	529.00	2	531.00	529.00	0	1,400	0.00%
2020/09/17	1	533.00	0	0.00	536.00	1	1,419	0.07%
2020/09/16	2	529.50	2	531.06	544.00	0	1,441	0.00%
2020/09/15	0	495.00	0	0.00	495.00	0	1,434	0.00%
2020/09/10	1	491.97	0	0.00	488.00	1	1,484	0.07%
2020/09/09	0	0.00	1	495.00	495.00	-1	1,492	-0.07%
2020/09/08	2.2	482.05	2	487.00	483.00	0.2	1,500	0.01%
2020/09/07	2	477.50	0	0.00	459.50	2	1,497	0.13%
2020/09/03	1	523.00	1	530.00	523.00	0	1,556	0.00%
2020/09/02	0	0.00	1	515.00	514.00	-1	1,577	-0.06%
2020/09/01	1	506.00	0	0.00	520.00	1	1,601	0.06%
2020/08/31	0	0.00	1	519.00	519.00	-1	1,588	-0.06%
2020/08/28	0	0.00	3	539.67	533.00	-3	1,602	-0.19%
2020/08/25	1	571.00	0	0.00	573.00	1	1,666	0.06%
2020/08/24	0	0.00	58	549.57	555.00	-58	1,668	-3.48%
2020/08/21	1	586.00	0	577.00	575.00	1	1,678	0.06%
2020/08/20	1	532.00	2	560.00	560.00	-1	1,709	-0.06%
2020/08/19	1	575.00	0	0.00	573.00	1	1,695	0.06%
2020/08/18	14	588.57	0	0.00	581.00	14	1,716	0.82%
2020/08/17	45	608.47	0	0.00	610.00	45	1,727	2.60%
2020/08/13	1	590.00	1	604.00	591.00	0	1,791	0.00%
2020/08/11	2	571.00	0	0.00	558.00	2	1,846	0.11%
2020/08/10	2	581.50	2	586.00	588.00	0	1,857	0.00%
2020/08/07	2	602.50	1	606.00	596.00	1	1,875	0.05%
2020/08/06	1	583.00	2.1	589.05	596.00	-1.1	1,865	-0.06%
2020/08/05	2	605.00	2.1	604.17	610.00	-0.1	1,862	0.00%
2020/08/04	3	569.33	5	563.20	583.00	-2	1,815	-0.11%
2020/08/03	0	0.00	1	553.00	530.00	-1	1,767	-0.06%
2020/07/31	2	544.50	1	534.00	547.00	1	1,771	0.06%
2020/07/30	3	542.00	1	537.00	540.00	2	1,767	0.11%
2020/07/29	0	0.00	1	495.00	534.00	-1	1,749	-0.06%
2020/07/28	3	510.33	2	509.00	505.00	1	1,731	0.06%
2020/07/27	0	0.00	1	543.06	548.00	-1	1,718	-0.06%
2020/07/24	1	546.00	1	560.00	525.00	0	1,697	0.00%
2020/07/23	7	543.86	8	544.75	554.00	-1	1,675	-0.06%
2020/07/22	5.1	517.84	5	521.20	533.00	0.1	1,630	0.01%
2020/07/21	9	496.28	9	508.00	506.00	0	1,587	0.00%
2020/07/20	2	464.75	3	463.83	469.00	-1	1,567	-0.06%
2020/07/17	2	473.47	1	493.00	466.00	1	1,552	0.06%
2020/07/16	1	486.00	2	491.00	508.00	-1	1,537	-0.07%
2020/07/15	2	483.25	2	500.00	481.50	0	1,516	0.00%
2020/07/09	3	551.00	4	557.50	555.00	-1	1,485	-0.07%
2020/07/08	3	546.67	1	541.00	550.00	2	1,469	0.14%
2020/07/07	2	549.50	4	555.75	531.00	-2	1,445	-0.14%
2020/07/06	2	538.00	1	532.00	544.00	1	1,418	0.07%
2020/07/03	1	535.00	1	540.00	518.00	0	1,403	0.00%
2020/07/02	2	523.50	1	519.00	526.00	1	1,390	0.07%
2020/07/01	1	515.00	3	515.33	505.00	-2	1,373	-0.15%
2020/06/30	4	493.38	3	499.17	486.50	1	1,370	0.07%
2020/06/29	1	551.00	1	567.00	525.00	0	1,332	0.00%
2020/06/24	2	548.00	1	554.01	555.00	1	1,304	0.08%
2020/06/23	1	510.00	2	499.78	505.00	-1	1,298	-0.08%
2020/06/22	2	484.50	1	479.02	480.00	1	1,279	0.08%
2020/06/19	1	479.50	2	488.00	478.00	-1	1,286	-0.08%
2020/06/18	3	475.50	1	476.63	492.00	2	1,286	0.15%
2020/06/17	0	0.00	1	463.00	452.00	-1	1,266	-0.08%
2020/06/16	1	474.50	1	469.00	457.50	0	1,259	0.00%
2020/06/12	1	449.00	1	456.00	452.00	0	1,283	0.00%
2020/06/11	4	461.13	5	460.80	464.00	-1	1,278	-0.08%
2020/06/10	7	434.57	7	441.92	437.50	0	1,241	0.00%
2020/06/09	1	411.00	0	0.00	412.00	1	1,198	0.08%
2020/06/08	2	397.75	3	391.17	397.00	-1	1,178	-0.08%
2020/06/05	2	380.25	0	0.00	379.50	2	1,149	0.17%
2020/06/04	0	0.00	2	392.50	380.00	-2	1,143	-0.17%
2020/06/03	1	391.00	0	0.00	388.00	1	1,124	0.09%
2020/06/02	4	397.63	4	400.59	390.00	0	1,113	0.00%
2020/06/01	1	397.00	3	379.33	400.00	-2	1,089	-0.18%
2020/05/28	3	366.50	0	0.00	365.50	3	1,024	0.29%
2020/05/27	0	0.00	3	368.00	361.00	-3	1,001	-0.30%
2020/05/26	1	357.00	1	356.00	348.00	0	955	0.00%
2020/05/25	1	344.50	0	0.00	361.50	1	932	0.11%
2020/05/21	3	339.33	3	341.00	345.00	0	890	0.00%
2020/05/20	2	360.25	3	358.33	349.00	-1	869	-0.11%
2020/05/19	25	346.50	27	346.44	346.50	-2	818	-0.25%
2020/05/18	3	316.17	0	316.00	315.00	3	782	0.38%
2020/05/15	0	0.00	1	293.00	297.50	-1	754	-0.13%
2020/05/14	1	298.50	0	0.00	290.00	1	738	0.14%
2020/05/07	1	291.00	1	291.00	294.50	0	731	0.00%
2020/05/06	0	280.00	0	0.00	278.50	0	716	0.00%
2020/05/05	0	0.00	2	278.50	274.00	-2	707	-0.28%
2020/05/04	0	0.00	4	276.88	276.50	-4	703	-0.57%
2020/04/30	9	274.56	8	273.71	282.50	1	697	0.14%
2020/04/29	0	0.00	2	264.00	266.00	-2	686	-0.29%
2020/04/28	3	254.33	0	0.00	262.00	3	676	0.44%
2020/04/27	2	251.75	0	0.00	252.00	2	667	0.30%
2020/04/24	0	0.00	1	245.50	248.00	-1	660	-0.15%
2020/04/23	0	0.00	3	249.83	249.00	-3	658	-0.46%
2020/04/22	2	243.25	1	245.00	247.50	1	656	0.15%
2020/04/21	5	253.70	0	0.00	248.50	5	652	0.77%
2020/04/20	0	0.00	1	255.50	256.50	-1	645	-0.16%
2020/04/17	5	266.20	4	263.00	254.50	1	639	0.16%
2020/04/15	0	0.00	4	248.00	250.50	-4	609	-0.66%
2020/04/14	5	244.30	1	245.00	245.00	4	597	0.67%
2020/04/06	0	251.00	0	0.00	249.00	0	571	0.00%
2020/04/01	7	244.86	12.5	248.41	253.50	-5.5	561	-0.97%
2020/03/27	2	225.50	2	226.00	227.50	0	508	0.00%
2020/03/26	0	0.00	1	226.50	225.00	-1	483	-0.21%
2020/03/25	0	0.00	1	206.00	206.50	-1	448	-0.22%
2020/03/20	1	172.00	0	0.00	175.00	1	400	0.25%
2020/03/18	1	182.50	1	189.50	177.00	0	369	0.00%
2020/03/17	1	196.50	0	0.00	196.50	1	329	0.30%
2020/03/16	0	218.50	0	0.00	218.00	0	315	0.00%
2020/03/12	0	0.00	2	261.00	261.00	-2	324	-0.62%
2020/03/02	0	311.00	4	308.25	313.00	-4	304	-1.31%
2020/02/26	0	0.00	1	329.00	324.00	-1	298	-0.33%
2020/02/25	0	0.00	3	328.33	331.50	-3	297	-1.01%
2020/02/19	0	0.00	1	340.50	335.50	-1	294	-0.34%
2020/01/06	1	352.00	0	0.00	348.00	1	247	0.40%
2019/12/26	1	364.00	2	364.00	364.00	-1	258	-0.39%
2019/12/25	2	362.75	0	0.00	361.50	2	258	0.77%
2019/12/23	0	0.00	1	358.50	358.50	-1	268	-0.37%
2019/12/19	1	372.50	1	371.50	363.50	0	276	0.00%
2019/12/18	0	0.00	1	370.00	368.00	-1	272	-0.37%
2019/12/17	2	357.50	2	368.50	357.50	0	269	0.00%
2019/12/09	2	351.00	1	367.96	367.00	1	261	0.38%
2019/11/12	0	319.00	0	0.00	321.00	0	290	0.00%
2019/10/14	1	339.50	1	338.50	336.50	0	379	0.00%
2019/10/08	0	0.00	2	334.50	335.50	-2	382	-0.52%
2019/09/19	1	336.00	0	0.00	334.00	1	362	0.28%
2019/09/17	0	0.00	1	331.00	331.00	-1	365	-0.27%
2019/09/12	1	342.00	0	0.00	342.00	1	373	0.27%
2019/09/11	1	340.00	0	0.00	333.50	1	372	0.27%
2019/09/10	1	344.00	0	0.00	337.00	1	371	0.27%
2019/09/06	0	0.00	1	354.00	353.50	-1	367	-0.27%
2019/08/29	0	0.00	1	363.00	361.50	-1	390	-0.26%
2019/08/27	0	0.00	1	365.00	354.50	-1	396	-0.25%
2019/08/26	0	348.00	0	0.00	348.00	0	404	0.00%
2019/08/22	1	371.00	1	362.95	359.50	0	411	0.00%
2019/08/21	1	352.00	1	366.50	367.00	0	410	0.00%
2019/08/16	1	342.00	1	345.00	341.50	0	429	0.00%
2019/08/15	2	330.75	1	331.50	330.50	1	434	0.23%
2019/08/14	1	334.00	1	339.50	335.50	0	438	0.00%
2019/08/08	2	330.50	2	327.00	329.00	0	425	0.00%
2019/08/07	4	321.13	3	329.17	322.50	1	414	0.24%
2019/08/06	0	330.50	0	0.00	330.50	0	387	0.00%
2019/07/30	0	0.00	1	379.50	372.00	-1	417	-0.24%
2019/07/24	0	0.00	1	379.00	384.00	-1	435	-0.23%
2019/07/23	1	383.50	0	0.00	383.00	1	440	0.23%
2019/07/15	1	385.50	0	0.00	384.00	1	493	0.20%
2019/07/12	0	0.00	1	375.01	376.00	-1	519	-0.19%
2019/07/10	1	368.00	0	0.00	368.00	1	525	0.19%
2019/07/08	0	0.00	1	363.50	365.00	-1	534	-0.19%
2019/07/01	1	383.50	2	386.00	394.00	-1	563	-0.18%
2019/06/27	1	372.00	0	0.00	370.00	1	569	0.18%
2019/06/24	1	371.00	1	367.00	369.00	0	578	0.00%
2019/06/20	1	358.00	0	0.00	359.00	1	621	0.16%
2019/06/14	0	345.50	0	0.00	346.00	0	659	0.00%
2019/06/13	0	0.00	1	352.00	348.00	-1	666	-0.15%
2019/06/11	0	0.00	1	363.50	358.00	-1	661	-0.15%
2019/06/10	1	360.00	0	0.00	358.50	1	661	0.15%
2019/06/03	1	365.50	1	367.50	365.00	0	659	0.00%
2019/05/31	1	378.50	7	376.00	373.00	-6	655	-0.92%
2019/05/30	0	0.00	1	372.50	371.00	-1	648	-0.15%
2019/05/29	0	0.00	2	372.00	364.50	-2	647	-0.31%
2019/05/27	1	369.00	0	0.00	360.50	1	642	0.16%
2019/05/24	1	373.50	1	378.00	373.50	0	633	0.00%
2019/05/23	0	0.00	0	386.00	360.00	0	620	0.00%
2019/05/22	0	0.00	2	349.25	355.00	-2	620	-0.32%
2019/05/21	0	0.00	2	327.50	336.00	-2	620	-0.32%
2019/05/20	1	337.50	2	338.00	336.00	-1	621	-0.16%
2019/05/17	7	338.78	2	330.25	335.00	5	621	0.81%
2019/05/15	1	354.00	0	0.00	349.00	1	615	0.16%
2019/05/08	1	370.50	1	372.00	372.00	0	636	0.00%
2019/05/07	2	373.50	2	369.00	370.50	0	634	0.00%
2019/04/29	1	379.00	1	385.00	385.50	0	669	0.00%
2019/04/26	0	0.00	1	384.00	385.50	-1	671	-0.15%
2019/04/24	1	401.00	1	397.00	396.00	0	698	0.00%
2019/04/23	1	405.00	4	403.75	401.00	-3	702	-0.43%
2019/04/22	0	0.00	2	392.50	393.50	-2	694	-0.29%
2019/04/19	6	389.00	6	384.02	393.00	0	702	0.00%
2019/04/18	10	375.55	6.1	377.65	370.50	3.9	680	0.57%
2019/04/17	1	374.00	0	0.00	360.00	1	664	0.15%
2019/04/16	1	363.00	1	366.00	366.50	0	660	0.00%
2019/04/12	0	350.50	0	0.00	352.00	0	662	0.00%
2019/04/09	0	0.00	1	372.97	371.00	-1	667	-0.15%
2019/04/08	1	357.50	1	361.50	360.00	0	665	0.00%
2019/04/03	1	363.50	0	0.00	355.50	1	667	0.15%
2019/04/02	0	0.00	0	355.00	355.00	0	662	0.00%
2019/03/26	1	344.00	1	337.00	331.50	0	699	0.00%
2019/03/25	5	335.00	4.3	340.69	331.50	0.7	704	0.10%
2019/03/22	1	312.50	4	309.18	322.50	-3	666	-0.45%
2019/03/21	1	292.50	0	0.00	293.50	1	646	0.15%
2019/03/19	1	286.00	1	288.00	286.00	0	692	0.00%
2019/03/15	0	0.00	1	276.00	271.50	-1	698	-0.14%
2019/03/08	0	0.00	1	274.50	284.50	-1	721	-0.14%
2019/02/26	1	277.00	0	0.00	276.00	1	777	0.13%
2019/02/25	1	287.00	1	283.00	281.50	0	782	0.00%
2019/02/20	1	285.00	1	294.00	291.00	0	796	0.00%
2019/02/19	1	284.50	1	283.00	281.00	0	799	0.00%
2019/02/14	2	282.00	2	280.50	280.50	0	813	0.00%
2019/02/11	1	293.00	2	297.00	295.00	-1	823	-0.12%
2019/01/30	1	297.00	0	0.00	290.00	1	830	0.12%
2019/01/29	1	296.00	1	298.50	296.00	0	833	0.00%
2019/01/28	1	293.00	1	290.00	290.00	0	828	0.00%
2019/01/22	3	294.33	4	295.88	289.50	-1	807	-0.12%
2019/01/18	1	283.00	1	280.00	280.50	0	795	0.00%
2019/01/16	2	282.00	0	0.00	287.00	2	810	0.25%
2019/01/15	0	0.00	0	267.00	267.00	0	802	0.00%
2019/01/09	2	246.50	2	246.00	247.00	0	768	0.00%
2019/01/08	0	249.50	0	0.00	249.50	0	756	0.00%
2018/12/27	2	267.00	1	265.00	265.00	1	743	0.13%
2018/12/24	1	268.00	3	263.50	263.00	-2	716	-0.28%
2018/12/22	1	269.50	2	266.50	266.50	-1	711	-0.14%
2018/12/21	5	268.80	2	265.25	270.00	3	705	0.43%
2018/12/20	1	261.50	1	265.00	261.50	0	687	0.00%
2018/12/19	1.1	262.59	1	263.92	260.00	0.1	674	0.01%
2018/12/18	1	260.00	1	260.50	259.00	0	646	0.00%
2018/12/17	0.1	253.50	0	0.00	255.00	0.1	626	0.01%
2018/12/14	3	256.33	2	260.00	253.00	1	622	0.16%
2018/12/13	2	260.00	3	260.33	253.00	-1	611	-0.16%
2018/12/12	1.1	261.14	1	260.00	264.00	0.1	594	0.01%
2018/12/11	1	237.50	1	240.50	240.00	0	566	0.00%
2018/12/07	1	251.00	1	242.00	241.00	0	575	0.00%
2018/12/06	0	232.00	0	0.00	233.00	0	573	0.00%
2018/11/29	1	255.50	1	252.07	255.00	0	539	0.00%
2018/11/26	1	212.50	1	213.00	212.00	0	495	0.00%
2018/11/23	1	215.00	1	212.00	211.50	0	493	0.00%
2018/11/19	0	0.00	1	199.50	203.00	-1	462	-0.22%
2018/11/09	1	201.00	1	202.00	199.00	0	410	0.00%
2018/11/08	1	204.00	1	206.00	202.50	0	396	0.00%
2018/10/31	60	227.60	0	0.00	229.00	60	336	17.83%
2018/10/30	65	220.06	0	0.00	219.00	65	332	19.54%
2018/10/29	50	220.60	0	0.00	222.00	50	325	15.38%
2018/10/26	138	208.04	2	210.00	207.00	136	313	43.37%	大買/鉅額交易
2018/10/25	58	217.89	0	0.00	224.00	58	303	19.11%
2018/10/24	76	221.04	0	0.00	225.00	76	284	26.72%
2018/10/23	70	221.50	0	0.00	221.50	70	266	26.31%
2018/10/22	15	246.00	0	0.00	246.00	15	251	5.97%
2018/10/19	20	249.68	0	0.00	249.50	20	255	7.83%
2018/10/18	10	255.50	0	0.00	255.50	10	253	3.95%
2018/10/17	15	254.50	0	0.00	254.50	15	252	5.95%
2018/10/16	26	254.92	0	0.00	255.00	26	251	10.33%
2018/10/15	15	256.00	0	0.00	256.00	15	248	6.04%
2018/10/12	59	249.26	0	0.00	250.00	59	248	23.70%
2018/10/11	40	243.00	0	0.00	243.00	40	246	16.20%
2018/10/09	30	266.00	0	0.00	266.00	30	241	12.43%
2018/10/08	59	262.97	0	0.00	265.00	59	239	24.66%
2018/10/05	15	271.50	0	0.00	271.50	15	237	6.32%
2018/10/04	100	285.60	0	0.00	285.00	100	241	41.49%
2018/10/03	26	289.85	0	0.00	290.00	26	247	10.53%
2018/10/02	45	289.11	0	0.00	290.00	45	247	18.18%
2018/10/01	10	290.00	0	0.00	290.00	10	249	4.01%
2018/09/28	34	289.68	0	0.00	290.00	34	251	13.50%
2018/09/27	60	288.10	0	0.00	288.50	60	253	23.71%
2018/09/26	95	289.67	2	284.00	292.00	93	252	36.78%
2018/09/25	40	294.13	0	0.00	295.00	40	250	15.98%
2018/09/21	42	295.76	1	294.00	297.00	41	253	16.19%
2018/09/20	28.1	293.00	0	0.00	293.00	28.1	252	11.14%
2018/09/19	30	290.55	9	289.39	291.00	21	253	8.29%
2018/09/18	111.1	283.47	0	0.00	286.00	111.1	256	43.24%	大買/鉅額交易
2018/09/17	42	285.42	0	0.00	290.00	42	254	16.48%
2018/09/14	97	271.44	0	0.00	275.50	97	258	37.50%
2018/09/13	1	273.00	0	0.00	254.00	1	248	0.40%
2018/09/07	0	316.00	0	0.00	318.00	0	218	0.00%
2018/09/05	1	327.00	1	323.00	323.00	0	215	0.00%
2018/08/02	1	331.00	0	0.00	330.00	1	201	0.50%
2018/07/11	0	340.00	1	341.50	338.00	-1	225	-0.44%
2018/07/02	1	385.50	0	0.00	385.00	1	208	0.48%
2018/06/29	0	0.00	0	382.00	382.00	0	202	-0.01%
2018/06/25	0	0.00	0	375.00	376.00	0	197	-0.01%
2018/06/20	20	366.08	0	0.00	364.50	20	178	11.20%
2018/05/31	2	363.00	2	363.25	363.00	0	173	0.00%
2018/05/30	0	0.00	1	359.00	363.50	-1	167	-0.60%
2018/05/28	0	0.00	1	334.00	333.00	-1	158	-0.63%
2018/05/25	2	339.00	1	344.00	340.50	1	160	0.62%
2018/05/22	0	336.00	1	336.00	337.50	-1	151	-0.65%
2018/05/21	1	332.00	0	0.00	332.00	1	154	0.65%
2018/05/08	0	354.00	0	0.00	356.00	0	171	0.01%
2018/05/03	1	360.00	0	0.00	363.00	1	178	0.56%
2018/04/27	0	0.00	0	369.00	366.00	0	187	-0.01%
2018/04/26	0	0.00	0	344.00	343.00	0	178	-0.01%
2018/04/24	1	325.50	1	333.00	335.50	0	172	0.00%
2018/04/17	0	322.00	0	0.00	324.00	0	160	0.01%
2018/04/13	0	347.00	0	0.00	346.50	0	160	0.01%
2018/04/11	1	358.00	0	0.00	353.50	1	175	0.57%
2018/03/29	1	352.00	0	0.00	350.00	1	205	0.49%
2018/02/22	0	382.00	0	0.00	382.00	0	203	0.01%
2018/02/06	0	0.00	2	385.00	360.50	-2	215	-0.93%
2018/01/08	0	0.00	0	446.00	446.00	0	217	0.00%
2018/01/05	0	0.00	0	440.00	438.00	0	210	0.00%
2018/01/02	1	428.00	0	0.00	425.00	1	196	0.51%