嘉澤 (3533)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1690
漲跌
▼25
漲幅
-1.46%
成交量
634張
產業
上市電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	1695.08	0	1710.00	1690.00	1	1,128	0.09%
2024/11/19	0	1710.00	0	0.00	1705.00	0	1,120	0.00%
2024/11/15	0.2	1660.00	0	0.00	1645.00	0.2	1,110	0.02%
2024/11/14	1.1	1696.43	1	1730.00	1695.00	0.1	1,106	0.01%
2024/11/13	1	1740.00	0	1740.00	1740.00	1	1,111	0.09%
2024/11/12	0.2	1750.30	0	1735.00	1775.00	0.2	1,117	0.01%
2024/11/11	1	1770.00	1	1760.00	1770.00	0	1,111	0.00%
2024/11/08	0	1785.00	0	0.00	1780.00	0	1,130	0.00%
2024/11/07	0	0.00	1	1760.00	1760.00	-1	1,136	-0.09%
2024/11/06	2	1732.50	1	1710.00	1730.00	1	1,132	0.09%
2024/11/04	1	1685.00	1	1635.00	1680.00	0	1,138	0.00%
2024/11/01	0	0.00	0.3	1670.00	1670.00	-0.3	1,128	-0.02%
2024/10/30	1	1680.00	0	0.00	1675.00	1	1,123	0.09%
2024/10/29	0	1655.00	0	0.00	1670.00	0	1,125	0.00%
2024/10/28	0	1770.00	0.5	1742.50	1755.00	-0.5	1,110	-0.04%
2024/10/25	0	1728.57	0	0.00	1760.00	0	1,107	0.00%
2024/10/24	1	1650.00	1	1635.02	1650.00	0	1,096	0.00%
2024/10/23	0	0.00	0	1640.00	1660.00	0	1,103	0.00%
2024/10/22	0	0.00	1	1670.00	1675.00	-1	1,100	-0.09%
2024/10/21	0	1735.95	0.1	1720.00	1710.00	-0.1	1,093	-0.01%
2024/10/18	1	1650.00	2	1660.00	1650.00	-1	1,086	-0.09%
2024/10/16	0	0.00	0	1660.00	1665.00	0	1,091	0.00%
2024/10/15	0	0.00	0	1640.00	1660.00	0	1,083	0.00%
2024/10/14	2	1645.00	0	0.00	1670.00	2	1,066	0.19%
2024/10/09	1	1560.00	2	1610.10	1645.00	-1	1,063	-0.10%
2024/10/08	0	0.00	1	1600.00	1530.00	-1	1,023	-0.10%
2024/10/07	0	0.00	4.6	1527.62	1550.00	-4.6	984	-0.46%
2024/10/01	0	0.00	0	1440.00	1435.00	0	963	0.00%
2024/09/30	6.6	1429.62	0	0.00	1385.00	6.6	965	0.68%
2024/09/26	1	1515.00	7	1518.57	1515.00	-6	961	-0.62%
2024/09/25	1	1490.00	3.2	1510.00	1485.00	-2.2	958	-0.23%
2024/09/19	0	0.00	1	1370.00	1395.00	-1	940	-0.11%
2024/09/16	2	1350.00	0	0.00	1355.00	2	955	0.21%
2024/09/13	2	1405.00	2	1420.00	1405.00	0	949	0.00%
2024/09/10	1	1355.00	1	1370.00	1355.00	0	933	0.00%
2024/09/05	0.1	1290.00	0	0.00	1290.00	0.1	925	0.01%
2024/09/04	1.1	1447.27	0	0.00	1360.00	1.1	909	0.12%
2024/09/03	0	1510.00	0	0.00	1510.00	0	905	0.00%
2024/09/02	2	1502.50	0	0.00	1490.00	2	913	0.22%
2024/08/30	0	0.00	0	1535.00	1530.00	0	924	0.00%
2024/08/29	1	1450.00	0	0.00	1485.00	1	926	0.11%
2024/08/28	2	1472.50	0	1490.00	1475.00	2	929	0.22%
2024/08/27	1	1505.01	0	0.00	1510.00	1	931	0.11%
2024/08/26	1	1549.85	1	1520.00	1520.00	0	941	0.00%
2024/08/21	1	1540.00	1	1510.00	1510.00	0	967	0.00%
2024/08/20	1	1590.00	1	1540.00	1540.00	0	972	0.00%
2024/08/19	1	1550.00	1	1540.00	1540.00	0	976	0.00%
2024/08/16	1.1	1575.46	2	1552.50	1535.00	-0.9	1,001	-0.09%
2024/08/15	3	1510.00	9	1521.11	1515.00	-6	1,005	-0.60%
2024/08/14	3	1461.67	1	1455.00	1460.00	2	995	0.20%
2024/08/12	0	0.00	1	1490.00	1490.00	-1	992	-0.10%
2024/08/09	0.3	1499.96	0	0.00	1470.00	0.3	985	0.03%
2024/08/08	1	1390.00	0	1400.00	1390.00	1	988	0.10%
2024/08/07	2	1435.00	0	1450.00	1430.00	2	1,002	0.20%
2024/08/06	0	0.00	0	1295.46	1350.00	0	997	0.00%
2024/08/05	1	1285.00	1	1305.00	1275.00	0	986	0.00%
2024/08/02	2	1437.50	1	1415.00	1415.00	1	988	0.10%
2024/08/01	2	1447.50	2	1432.50	1485.00	0	980	0.00%
2024/07/30	1.1	1400.91	1	1375.00	1400.00	0.1	979	0.01%
2024/07/29	2.1	1374.51	1	1400.12	1350.00	1	969	0.11%
2024/07/26	1	1375.22	0	0.00	1420.00	1	954	0.11%
2024/07/23	0	0.00	1	1470.00	1480.00	-1	941	-0.11%
2024/07/19	2	1435.00	1	1425.00	1425.00	1	958	0.10%
2024/07/18	0	1472.50	0	1485.00	1460.00	0	966	0.00%
2024/07/17	0	0.00	0	1580.00	1575.00	0	968	0.00%
2024/07/16	0	1620.00	0	0.00	1600.00	0	992	0.00%
2024/07/15	0	0.00	0.2	1655.00	1650.00	-0.2	1,008	-0.02%
2024/07/12	0	1675.00	0	0.00	1660.00	0	1,027	0.00%
2024/07/11	1	1620.00	3	1650.00	1620.00	-2	1,047	-0.19%
2024/07/10	1	1660.00	1	1615.00	1635.00	0	1,077	0.00%
2024/07/08	0	1565.00	0	1555.00	1560.00	0	1,087	0.00%
2024/07/05	1	1580.00	3	1575.00	1580.00	-2	1,108	-0.18%
2024/06/27	0	0.00	0.1	1590.00	1585.00	-0.1	1,149	0.00%
2024/06/26	2	1630.00	1	1620.00	1630.00	1	1,145	0.09%
2024/06/24	2	1620.31	1	1595.00	1610.00	1	1,153	0.09%
2024/06/20	0	1740.00	0	0.00	1750.00	0	1,159	0.00%
2024/06/19	0	0.00	1	1730.00	1735.00	-1	1,187	-0.08%
2024/06/14	2.1	1709.15	2	1700.00	1750.00	0.1	1,280	0.00%
2024/06/13	1	1595.00	0	0.00	1600.00	1	1,295	0.08%
2024/06/12	4	1595.00	3	1591.67	1595.00	1	1,309	0.08%
2024/06/11	1	1585.00	0	1570.00	1565.00	1	1,334	0.07%
2024/06/07	0	1590.00	0	0.00	1580.00	0	1,368	0.00%
2024/06/06	0	0.00	1	1570.00	1580.00	-1	1,389	-0.07%
2024/06/04	1	1640.00	0	0.00	1625.00	1	1,440	0.07%
2024/06/03	0	0.00	1	1595.00	1595.00	-1	1,471	-0.07%
2024/05/30	1	1660.00	1	1660.00	1625.00	0	1,537	0.00%
2024/05/29	1	1665.00	2	1665.00	1665.00	-1	1,580	-0.06%
2024/05/27	3	1641.67	1	1669.83	1645.00	2	1,627	0.12%
2024/05/24	0	0.00	0	1695.00	1720.00	0	1,623	0.00%
2024/05/23	0	1695.00	0	0.00	1675.00	0	1,623	0.00%
2024/05/22	0	0.00	0	1680.00	1670.00	0	1,625	0.00%
2024/05/20	1	1570.15	1	1560.00	1570.00	0	1,614	0.00%
2024/05/17	1	1590.00	1	1570.00	1590.00	0	1,629	0.00%
2024/05/16	1	1575.00	1	1535.00	1595.00	0	1,635	0.00%
2024/05/09	0	1490.00	0	0.00	1475.00	0	1,621	0.00%
2024/05/07	0	0.00	0	1485.00	1480.00	0	1,635	0.00%
2024/05/03	1	1425.00	1	1420.00	1425.00	0	1,654	0.00%
2024/04/30	0	0.00	0	1450.00	1440.00	0	1,680	0.00%
2024/04/25	0	0.00	0	1425.00	1410.00	0	1,690	0.00%
2024/04/24	1	1385.00	1	1403.69	1410.00	0	1,679	0.00%
2024/04/23	1	1280.00	2	1289.90	1285.00	-1	1,667	-0.06%
2024/04/22	1	1285.00	0	0.00	1295.00	1	1,658	0.06%
2024/04/19	0	1370.00	0	0.00	1365.00	0	1,631	0.00%
2024/04/18	2	1427.47	2	1440.00	1480.00	0	1,627	0.00%
2024/04/17	1	1360.00	1	1370.00	1385.00	0	1,612	0.00%
2024/04/12	0	0.00	0.1	1480.00	1500.00	-0.1	1,549	-0.01%
2024/04/11	0	1505.00	0	1495.00	1500.00	0	1,543	0.00%
2024/04/10	0	0.00	0	1520.00	1550.00	0	1,526	0.00%
2024/04/09	0	0.00	0	1605.00	1630.00	0	1,517	0.00%
2024/04/03	2	1510.00	2	1487.50	1520.00	0	1,510	0.00%
2024/04/02	0	0.00	0	1460.00	1465.00	0	1,508	0.00%
2024/03/28	0	0.00	0.1	1400.00	1385.00	-0.1	1,515	-0.01%
2024/03/27	2	1400.00	2	1395.00	1400.00	0	1,514	0.00%
2024/03/26	1	1370.00	1	1375.00	1370.00	0	1,516	0.00%
2024/03/25	2	1387.50	2	1390.00	1390.00	0	1,516	0.00%
2024/03/22	0	0.00	0	1400.00	1405.00	0	1,522	0.00%
2024/03/21	4	1366.25	4	1328.75	1360.00	0	1,550	0.00%
2024/03/20	0	0.00	5	1305.00	1280.00	-5	1,554	-0.32%
2024/03/19	9	1356.11	4	1356.25	1310.00	5	1,558	0.32%
2024/03/18	0	0.00	1.1	1316.55	1315.00	-1.1	1,507	-0.07%
2024/03/15	0	0.00	1	1260.00	1245.00	-1	1,477	-0.07%
2024/03/14	3	1245.00	2.2	1255.68	1235.00	0.8	1,483	0.05%
2024/03/13	4	1253.75	4	1258.74	1250.00	0	1,482	0.00%
2024/03/12	5	1206.00	5	1196.00	1225.00	0	1,454	0.00%
2024/03/08	1	1185.00	1	1200.00	1185.00	0	1,406	0.00%
2024/03/07	1.1	1220.08	1	1195.12	1220.00	0	1,372	0.00%
2024/03/06	0	1200.00	0.1	1213.41	1210.00	-0.1	1,332	0.00%
2024/03/05	0	1125.00	0	0.00	1115.00	0	1,281	0.00%
2024/03/04	1	1144.94	0	0.00	1115.00	1	1,266	0.08%
2024/03/01	0	1081.25	8	1096.27	1125.00	-8	1,224	-0.65%
2024/02/29	0	0.00	0.1	992.00	1025.00	-0.1	1,189	-0.01%
2024/02/27	2	997.50	0	0.00	1005.00	2	1,166	0.17%
2024/02/26	0	1015.00	0.1	1019.81	1010.00	0	1,158	0.00%
2024/02/23	1	1050.00	0	0.00	1050.00	1	1,149	0.09%
2024/02/22	0	1050.00	0	0.00	1045.00	0	1,143	0.00%
2024/02/21	0	1010.00	0	0.00	1025.00	0	1,124	0.00%
2024/02/19	1	995.00	0	1005.00	980.00	1	1,109	0.09%
2024/02/16	2	1010.00	2	1029.51	1010.00	0	1,106	0.00%
2024/02/15	1	1005.00	0.1	1020.00	1005.00	0.9	1,098	0.08%
2024/02/05	0	0.00	1	1010.00	989.00	-1	1,136	-0.09%
2024/02/02	0.1	1020.00	3	1006.72	1010.00	-3	1,134	-0.26%
2024/02/01	1.1	984.37	0	0.00	986.00	1.1	1,120	0.10%
2024/01/31	3	999.67	10	998.80	988.00	-7	1,117	-0.63%
2024/01/26	2	955.00	2	954.50	976.00	0	1,118	0.00%
2024/01/24	1	989.00	0	0.00	978.00	1	1,106	0.09%
2024/01/23	1	1010.00	1	983.00	1005.00	0	1,090	0.00%
2024/01/22	1	999.89	1	976.00	976.00	0	1,080	0.00%
2024/01/19	0	976.00	0	0.00	976.00	0	1,074	0.00%
2024/01/18	0.1	963.00	0	0.00	958.00	0.1	1,069	0.01%
2024/01/17	2	957.00	0	0.00	967.00	2	1,063	0.19%
2024/01/16	1	998.00	0	0.00	990.00	1	1,042	0.10%
2024/01/15	1	966.01	0	0.00	965.00	1	1,039	0.10%
2024/01/12	3.1	978.08	2	985.50	970.00	1.1	1,049	0.10%
2024/01/11	0	973.00	0.2	968.00	973.00	-0.2	1,028	-0.02%
2024/01/10	0	978.00	0	0.00	973.00	0	1,028	0.00%
2024/01/05	3	975.67	0	0.00	978.00	3	1,020	0.29%
2024/01/04	1	989.99	0.1	998.00	988.00	0.9	1,023	0.09%
2024/01/03	2	993.00	0	1000.00	1000.00	2	1,023	0.19%
2024/01/02	1	1030.00	0	0.00	1030.00	1	1,009	0.10%
2023/12/29	7	1077.14	7	1067.86	1070.00	0	995	0.00%
2023/12/28	3	1056.67	3	1044.99	1050.00	0	982	0.00%
2023/12/27	0	1055.00	0	0.00	1060.00	0	974	0.00%
2023/12/25	2	1025.00	2	1025.00	1025.00	0	970	0.00%
2023/12/22	0.2	1050.00	0	0.00	1050.00	0.2	967	0.02%
2023/12/21	0	0.00	0.4	1040.00	1035.00	-0.4	959	-0.05%
2023/12/19	1	1015.01	1	1075.00	1010.00	0	935	0.00%
2023/12/18	2	1077.50	2	1072.54	1070.00	0	939	0.00%
2023/12/15	0	1095.00	0	1095.00	1110.00	0	896	0.00%
2023/12/12	0	0.00	0	980.00	980.00	0	870	0.00%
2023/12/11	4	990.00	4	976.77	990.00	0	890	0.00%
2023/12/08	2	966.50	3	979.27	963.00	-1	879	-0.12%
2023/12/07	1.1	939.18	0	0.00	940.00	1.1	862	0.13%
2023/12/05	0	891.00	0.1	900.00	890.00	-0.1	855	-0.01%
2023/11/30	0.9	924.00	0	928.00	926.00	0.9	855	0.10%
2023/11/29	0	923.00	0	0.00	918.00	0	860	0.00%
2023/11/28	0	920.00	1.1	925.45	922.00	-1.1	870	-0.12%
2023/11/27	0	0.00	0	903.00	904.00	0	875	0.00%
2023/11/22	0	0.00	0	915.00	904.00	0	967	0.00%
2023/11/17	0	0.00	0.1	918.00	924.00	-0.1	991	-0.01%
2023/11/15	1	915.00	0	919.00	916.00	1	1,018	0.10%
2023/11/14	0	927.14	0	0.00	919.00	0	1,040	0.00%
2023/11/13	0.1	910.71	7	913.43	924.00	-6.9	1,073	-0.64%
2023/11/10	0	0.00	0	860.00	871.00	0	1,032	0.00%
2023/11/09	0	866.00	0	865.69	865.00	0	1,055	0.00%
2023/11/08	1	880.00	0.1	870.00	871.00	0.9	1,052	0.09%
2023/11/07	0.2	868.00	0	0.00	877.00	0.2	1,051	0.02%
2023/11/06	0	861.00	0	0.00	860.00	0	1,053	0.00%
2023/11/03	0.1	858.42	0.1	851.00	854.00	0	1,071	0.00%
2023/11/02	1	865.06	0.1	870.00	868.00	0.9	1,072	0.08%
2023/11/01	0	859.00	0	848.00	861.00	0	1,083	0.00%
2023/10/30	0	0.00	1	830.00	831.00	-1	1,106	-0.09%
2023/10/27	0	0.00	1	816.00	819.00	-1	1,113	-0.09%
2023/10/26	2.1	807.54	0	0.00	801.00	2.1	1,118	0.18%
2023/10/24	0	818.00	0	0.00	835.00	0	1,133	0.00%
2023/10/20	0	0.00	1	834.00	832.00	-1	1,153	-0.09%
2023/10/18	0	0.00	5	832.40	824.00	-5	1,176	-0.42%
2023/10/17	0	855.00	2	859.00	848.00	-2	1,205	-0.17%
2023/10/16	0	0.00	2	843.50	837.00	-2	1,205	-0.17%
2023/10/13	1	859.00	0	0.00	855.00	1	1,221	0.08%
2023/10/11	0	0.00	1	826.00	826.00	-1	1,251	-0.08%
2023/10/04	3	819.67	2	821.50	826.00	1	1,289	0.08%
2023/10/03	3	824.35	1	825.00	825.00	2	1,294	0.16%
2023/10/02	1	843.00	0	0.00	840.00	1	1,297	0.08%
2023/09/26	2	822.50	1	828.00	827.00	1	1,299	0.08%
2023/09/25	1.3	826.08	4	834.25	835.00	-2.7	1,305	-0.21%
2023/09/22	1	805.00	1	823.00	825.00	0	1,306	0.00%
2023/09/21	8	815.13	3.3	827.05	812.00	4.7	1,314	0.36%
2023/09/20	0.1	864.00	1	851.00	853.00	-0.9	1,307	-0.07%
2023/09/19	1	874.00	0	0.00	874.00	1	1,305	0.08%
2023/09/18	0	900.00	0	0.00	891.00	0	1,305	0.00%
2023/09/15	0	896.00	0.1	889.00	901.00	0	1,312	0.00%
2023/09/14	2	898.50	1.2	911.00	909.00	0.9	1,297	0.07%
2023/09/12	0	878.00	0	0.00	878.00	0	1,313	0.00%
2023/09/11	2	858.50	2	857.00	857.00	0	1,321	0.00%
2023/09/08	0	0.00	0	866.00	867.00	0	1,327	0.00%
2023/09/07	1	870.00	0	0.00	877.00	1	1,333	0.07%
2023/09/05	0	0.00	0	885.00	877.00	0	1,362	0.00%
2023/09/01	1	869.00	0	0.00	867.00	1	1,416	0.07%
2023/08/31	0.1	868.00	0	873.00	865.00	0.1	1,415	0.01%
2023/08/30	0.1	872.27	0	0.00	881.00	0.1	1,410	0.00%
2023/08/29	1	859.89	1.1	870.00	871.00	-0.1	1,397	-0.01%
2023/08/28	1	834.00	12	834.17	834.00	-11	1,377	-0.80%
2023/08/25	0	0.00	1	812.01	808.00	-1	1,409	-0.07%
2023/08/24	0.4	828.00	1	834.00	825.00	-0.6	1,434	-0.04%
2023/08/23	0	0.00	3	828.00	829.00	-3	1,430	-0.21%
2023/08/22	0	810.00	4.1	816.44	817.00	-4	1,439	-0.28%
2023/08/21	0	0.00	1	797.00	802.00	-1	1,445	-0.07%
2023/08/18	1	787.00	1	794.00	783.00	0	1,425	0.00%
2023/08/17	0	0.00	3.2	791.00	778.00	-3.2	1,396	-0.23%
2023/08/16	1	730.14	0	0.00	733.00	1	1,351	0.08%
2023/08/15	0	762.00	0	0.00	752.00	0	1,343	0.00%
2023/08/14	0	0.00	0	726.00	727.00	0	1,322	0.00%
2023/08/11	0	726.00	0	0.00	723.00	0	1,319	0.00%
2023/08/10	1.1	740.36	0	0.00	727.00	1.1	1,315	0.08%
2023/08/09	0	0.00	2	762.50	759.00	-2	1,302	-0.15%
2023/08/08	1	720.00	0	0.00	719.00	1	1,283	0.08%
2023/08/07	1	699.11	1	709.00	704.00	0	1,274	0.00%
2023/08/02	1	736.00	0	0.00	736.00	1	1,230	0.08%
2023/08/01	3.1	730.75	0	0.00	730.00	3.1	1,212	0.25%
2023/07/31	0	757.50	0	0.00	746.00	0	1,213	0.00%
2023/07/28	1	748.01	0	0.00	751.00	1	1,204	0.08%
2023/07/27	0	0.00	0.1	765.00	760.00	-0.1	1,191	-0.01%
2023/07/26	0	0.00	1	778.00	753.00	-1	1,188	-0.08%
2023/07/25	2	779.00	2	778.00	771.00	0	1,177	0.00%
2023/07/24	4	774.72	2	774.00	769.00	2	1,173	0.17%
2023/07/21	2	774.02	1	781.00	771.00	1	1,158	0.09%
2023/07/20	0.1	808.45	0	0.00	785.00	0.1	1,141	0.01%
2023/07/19	0.1	785.00	0	792.00	786.00	0.1	1,107	0.01%
2023/07/18	0	785.43	0	0.00	782.00	0	1,100	0.00%
2023/07/17	1.1	767.26	0	0.00	767.00	1.1	1,085	0.10%
2023/07/14	4.2	802.46	0	0.00	794.00	4.2	1,060	0.40%
2023/07/13	1	829.00	1	842.83	829.00	0	1,032	0.00%
2023/07/12	2.3	811.02	0	812.50	810.00	2.3	1,010	0.23%
2023/07/11	0	817.00	0	823.00	824.00	0	992	0.00%
2023/07/10	0	821.67	0	0.00	819.00	0	986	0.00%
2023/07/07	3.3	829.77	1	837.00	829.00	2.3	990	0.23%
2023/07/06	0	0.00	1	845.00	844.00	-1	986	-0.10%
2023/07/05	1	851.97	0	851.00	849.00	1	983	0.10%
2023/07/04	0	0.00	0	852.00	848.00	0	978	0.00%
2023/07/03	1	861.00	0	0.00	858.00	1	971	0.10%
2023/06/30	2	853.50	1	856.00	860.00	1	968	0.10%
2023/06/29	1	841.07	0	0.00	852.00	1	980	0.10%
2023/06/28	4.1	857.31	1.1	861.71	849.00	3	974	0.31%
2023/06/27	3	880.33	0	0.00	877.00	3	975	0.31%
2023/06/21	0.1	891.00	0	0.00	890.00	0.1	986	0.01%
2023/06/20	1	886.00	2	891.50	890.00	-1	1,003	-0.10%
2023/06/19	0.1	883.00	0	0.00	885.00	0.1	1,039	0.00%
2023/06/16	2	883.00	9	891.34	887.00	-7	1,070	-0.65%
2023/06/15	4.1	855.08	1	863.00	855.00	3.1	1,063	0.29%
2023/06/14	0	866.00	0	0.00	872.00	0	1,050	0.00%
2023/06/12	0	0.00	1	856.00	864.00	-1	1,036	-0.10%
2023/06/09	2	838.00	2	841.50	840.00	0	1,014	0.00%
2023/06/08	3	828.08	0	0.00	831.00	3	1,008	0.30%
2023/06/07	0	0.00	0.1	878.00	884.00	-0.1	973	-0.01%
2023/06/06	1	862.00	0.5	875.00	862.00	0.5	942	0.05%
2023/06/05	2	890.00	3.1	891.50	878.00	-1.1	931	-0.12%
2023/06/01	3.5	876.00	3	882.33	875.00	0.5	911	0.05%
2023/05/31	3.1	883.26	0	0.00	871.00	3.1	895	0.34%
2023/05/30	2	954.00	1	972.00	967.00	1	851	0.12%
2023/05/25	0	927.67	0	0.00	930.00	0	821	0.00%
2023/05/24	0	0.00	0	893.00	893.00	0	804	0.00%
2023/05/23	0	0.00	0.1	923.00	906.00	-0.1	797	-0.01%
2023/05/15	0	899.09	0	0.00	894.00	0	804	0.00%
2023/05/12	0	895.00	0	0.00	898.00	0	807	0.00%
2023/05/11	0	919.00	0	0.00	910.00	0	814	0.00%
2023/05/09	0	0.00	3	924.67	925.00	-3	815	-0.37%
2023/05/08	1	940.99	1	927.00	927.00	0	817	0.00%
2023/05/03	1	918.00	1	926.00	925.00	0	842	0.00%
2023/05/02	0	0.00	0	920.00	925.00	0	858	0.00%
2023/04/28	2	883.50	0	0.00	878.00	2	870	0.23%
2023/04/26	1	864.00	0	858.00	865.00	1	870	0.11%
2023/04/24	0	0.00	0.1	898.00	902.00	-0.1	897	-0.01%
2023/04/21	0.1	893.80	0	0.00	896.00	0.1	902	0.01%
2023/04/14	1	928.00	1	935.00	932.00	0	944	0.00%
2023/04/13	0	0.00	0	950.00	925.00	0	949	0.00%
2023/04/12	0	0.00	0.3	943.00	948.00	-0.3	946	-0.03%
2023/04/11	3	936.00	1	938.00	928.00	2	941	0.21%
2023/04/10	1	932.00	1	932.00	930.00	0	937	0.00%
2023/04/06	1	911.00	1	915.88	915.00	0	934	0.00%
2023/03/30	3	944.00	4	932.00	927.00	-1	931	-0.11%
2023/03/29	0	0.00	2	925.50	921.00	-2	920	-0.22%
2023/03/28	3	929.67	5.1	932.76	918.00	-2.1	918	-0.23%
2023/03/27	0	0.00	4	914.00	916.00	-4	896	-0.45%
2023/03/24	0	0.00	2	900.50	896.00	-2	886	-0.23%
2023/03/23	4	897.00	2	892.00	887.00	2	871	0.23%
2023/03/22	3	901.00	2	898.50	887.00	1	849	0.12%
2023/03/21	3.1	919.52	4	927.75	918.00	-0.9	804	-0.11%
2023/03/20	0	0.00	12	874.26	888.00	-12	756	-1.59%
2023/03/17	0	0.00	2	809.50	808.00	-2	720	-0.28%
2023/03/16	0	782.75	0	0.00	782.00	0	717	0.01%
2023/03/15	1	800.00	1	803.00	791.00	0	715	0.00%
2023/03/14	4	782.77	0	0.00	780.00	4	708	0.57%
2023/03/13	1	782.20	0	0.00	787.00	1	708	0.15%
2023/03/10	4	805.00	0	0.00	803.00	4	699	0.57%
2023/03/09	2	818.00	0	0.00	817.00	2	703	0.28%
2023/03/08	3	819.03	1	823.00	821.00	2	702	0.29%
2023/03/07	6	824.83	1	825.00	825.00	5	703	0.71%
2023/03/06	2	813.50	1	830.00	833.00	1	704	0.14%
2023/03/03	2	834.00	0	0.00	817.00	2	702	0.28%
2023/03/02	0	840.00	1	842.00	836.00	-1	695	-0.14%
2023/03/01	1	864.00	0	0.00	857.00	1	691	0.14%
2023/02/24	1	869.18	4	874.50	861.00	-3	696	-0.43%
2023/02/22	3	807.00	0	0.00	818.00	3	687	0.44%
2023/02/20	0	0.00	1	837.00	831.00	-1	704	-0.14%
2023/02/17	1	814.06	0	0.00	824.00	1	710	0.14%
2023/02/16	1	835.97	0	0.00	830.00	1	715	0.14%
2023/02/09	1	847.00	3	854.00	859.00	-2	725	-0.28%
2023/02/06	0	0.00	7	827.14	837.00	-7	720	-0.97%
2023/02/03	3	817.33	3	822.33	822.00	0	719	0.00%
2023/02/02	3	815.33	8	822.51	829.00	-5	718	-0.70%
2023/02/01	1	785.00	1	788.00	789.00	0	712	0.00%
2023/01/31	2	761.49	0	0.00	758.00	2	723	0.28%
2023/01/30	4	779.01	1	801.00	770.00	3	725	0.41%
2023/01/17	1	777.01	0	0.00	774.00	1	717	0.14%
2023/01/16	1	774.00	0	0.00	771.00	1	720	0.14%
2023/01/13	0	0.00	1	798.00	783.00	-1	719	-0.14%
2023/01/12	6	795.99	2	790.50	788.00	4	729	0.55%
2023/01/11	3	820.33	3	824.67	821.00	0	709	0.00%
2023/01/10	1	833.00	1	835.00	832.00	0	719	0.00%
2023/01/09	2	833.00	3	814.99	833.00	-1	731	-0.14%
2023/01/05	3	792.62	2	794.00	789.00	1	738	0.14%
2023/01/04	3	810.67	0	0.00	803.00	3	739	0.41%
2022/12/30	0	0.00	1	826.00	826.00	-1	761	-0.13%
2022/12/29	0	0.00	0	814.00	810.00	0	770	0.00%
2022/12/28	1	800.01	0	0.00	802.00	1	771	0.13%
2022/12/23	0	816.00	1	824.01	829.00	-1	801	-0.13%
2022/12/22	1	815.00	0	0.00	826.00	1	810	0.12%
2022/12/20	3	827.33	2	834.00	823.00	1	818	0.12%
2022/12/16	2	889.00	2	885.50	889.00	0	823	0.00%
2022/12/15	0	911.00	0	0.00	913.00	0	826	0.00%
2022/12/14	0	913.00	0	0.00	913.00	0	829	0.00%
2022/12/08	0	0.00	1	876.00	873.00	-1	874	-0.11%
2022/12/07	1	852.00	0	0.00	857.00	1	885	0.11%
2022/12/05	1	903.00	1	883.00	883.00	0	908	0.00%
2022/12/02	1	886.00	0	0.00	886.00	1	916	0.11%
2022/11/30	0	0.00	0	862.00	864.00	0	913	-0.01%
2022/11/29	0	0.00	0	871.00	873.00	0	915	0.00%
2022/11/25	0	0.00	0.1	884.84	886.00	-0.1	934	-0.01%
2022/11/23	1	873.00	2.1	871.52	873.00	-1.1	928	-0.12%
2022/11/22	0	0.00	1	864.01	866.00	-1	931	-0.11%
2022/11/21	1.1	858.62	2	866.50	870.00	-0.9	931	-0.10%
2022/11/18	1	836.00	1	848.00	848.00	0	936	0.00%
2022/11/17	0	832.00	0	0.00	829.00	0	936	0.00%
2022/11/16	0	0.00	1	797.00	805.00	-1	925	-0.11%
2022/11/15	1	772.00	0	0.00	780.00	1	921	0.11%
2022/11/14	0	0.00	2	812.00	787.00	-2	931	-0.21%
2022/11/10	1	800.00	0	0.00	799.00	1	917	0.11%
2022/11/09	0	0.00	1	816.00	811.00	-1	930	-0.11%
2022/11/08	1	819.00	1	796.00	796.00	0	952	0.00%
2022/11/07	4	791.00	0	0.00	796.00	4	954	0.42%
2022/11/03	1	799.00	0	0.00	796.00	1	948	0.11%
2022/11/02	1	792.00	1	799.00	798.00	0	948	0.00%
2022/11/01	1	783.00	1	782.00	782.00	0	941	0.00%
2022/10/28	0	0.00	6	766.67	769.00	-6	942	-0.64%
2022/10/27	0	0.00	7	748.57	752.00	-7	926	-0.76%
2022/10/25	1	713.00	1	719.00	719.00	0	899	0.00%
2022/10/18	2	701.00	1	713.00	706.00	1	870	0.11%
2022/10/14	1	749.00	0	0.00	725.00	1	848	0.12%
2022/10/13	0	0.00	1	744.00	721.00	-1	847	-0.12%
2022/10/12	2	734.00	0	0.00	736.00	2	839	0.24%
2022/10/11	4	772.00	0	0.00	752.00	4	834	0.48%
2022/10/07	2	794.00	1	802.00	811.00	1	846	0.12%
2022/10/06	1	805.00	1.3	810.46	814.00	-0.3	865	-0.03%
2022/10/04	0.3	792.00	1	788.00	793.00	-0.7	896	-0.08%
2022/10/03	4	745.25	0	0.00	741.00	4	888	0.45%
2022/09/30	0	759.00	0	0.00	764.00	0	909	0.00%
2022/09/28	4	744.50	3	744.70	735.00	1	950	0.10%
2022/09/27	1.1	752.25	0	0.00	769.00	1.1	962	0.11%
2022/09/26	0	0.00	1	748.00	748.00	-1	970	-0.10%
2022/09/23	0	761.00	0	0.00	765.00	0	998	0.00%
2022/09/20	2	800.00	2	792.00	791.00	0	1,032	0.00%
2022/09/19	0	0.00	1	804.00	800.00	-1	1,032	-0.10%
2022/09/16	3	804.33	3	803.67	799.00	0	1,035	0.00%
2022/09/15	3	795.67	7	805.29	805.00	-4	1,035	-0.39%
2022/09/14	1	745.00	2.4	769.59	784.00	-1.4	1,018	-0.14%
2022/09/13	1.4	781.56	3	786.33	777.00	-1.6	1,013	-0.15%
2022/09/12	0	0.00	6	784.62	780.00	-6	1,015	-0.59%
2022/09/08	1	725.28	3	744.00	750.00	-2	1,017	-0.20%
2022/09/06	0	0.00	0.1	737.00	723.00	-0.1	1,035	0.00%
2022/09/05	1	720.00	0	0.00	720.00	1	1,035	0.10%
2022/09/02	2.1	732.15	4	731.25	730.00	-2	1,032	-0.19%
2022/09/01	3	706.00	1	714.00	696.00	2	1,015	0.20%
2022/08/31	2	727.00	1	730.00	728.00	1	1,007	0.10%
2022/08/30	2	740.00	0	0.00	735.00	2	1,010	0.20%
2022/08/29	1	728.00	0	730.00	735.00	1	1,014	0.10%
2022/08/26	1	779.00	1	781.00	755.00	0	1,013	0.00%
2022/08/25	3	764.33	4	769.50	770.00	-1	1,009	-0.10%
2022/08/24	0	0.00	8	763.38	760.00	-8	1,002	-0.80%
2022/08/23	0	0.00	0.1	732.00	732.00	-0.1	992	-0.01%
2022/08/22	3.1	742.61	1	749.00	733.00	2.1	1,000	0.21%
2022/08/19	2.1	743.33	3	747.99	755.00	-0.9	1,006	-0.09%
2022/08/17	3	732.67	0	0.00	727.00	3	1,004	0.30%
2022/08/16	5	739.40	5	743.20	737.00	0	1,000	0.00%
2022/08/15	0	0.00	6	736.33	745.00	-6	999	-0.60%
2022/08/10	2	665.50	0	0.00	666.00	2	996	0.20%
2022/08/08	0	668.00	0	0.00	670.00	0	1,014	0.00%
2022/08/05	1	652.00	1	655.00	654.00	0	1,049	0.00%
2022/08/02	2	650.00	0	0.00	651.00	2	1,056	0.19%
2022/08/01	3	680.67	0	689.00	668.00	3	1,046	0.29%
2022/07/29	2	694.50	0	0.00	698.00	2	1,044	0.19%
2022/07/28	4	696.25	1	715.00	697.00	3	1,052	0.29%
2022/07/26	5	688.80	0	0.00	683.00	5	1,041	0.48%
2022/07/25	2	699.00	3	699.00	706.00	-1	1,041	-0.10%
2022/07/22	5	696.60	2	703.00	694.00	3	1,040	0.29%
2022/07/21	1	708.00	4	704.75	705.00	-3	1,039	-0.29%
2022/07/20	1	698.00	0	0.00	694.00	1	1,034	0.10%
2022/07/18	2	687.00	0	700.00	697.00	2	1,022	0.19%
2022/07/15	1	666.00	4.1	696.80	701.00	-3.1	1,016	-0.30%
2022/07/14	0	0.00	13	684.46	689.00	-13	996	-1.30%
2022/07/13	2	635.00	1	639.00	638.00	1	974	0.10%
2022/07/12	0	615.00	1	625.00	624.00	-1	957	-0.10%
2022/07/08	3.1	613.16	0	0.00	612.00	3.1	929	0.33%
2022/07/07	3	586.67	3	589.33	596.00	0	904	0.00%
2022/07/06	1	622.00	4	589.75	587.00	-3	870	-0.34%
2022/07/05	2	609.50	3	602.00	606.00	-1	850	-0.12%
2022/07/04	0	625.00	1	605.00	611.00	-1	832	-0.12%
2022/07/01	0	621.00	1	615.00	610.00	-1	821	-0.12%
2022/06/30	1	673.00	1	681.24	668.00	0	783	0.00%
2022/06/29	2	706.50	0	0.00	701.00	2	755	0.26%
2022/06/28	2	737.00	0	0.00	737.00	2	732	0.27%
2022/06/27	1	756.00	1	765.00	765.00	0	730	0.00%
2022/06/23	2	714.50	1	707.00	715.00	1	710	0.14%
2022/06/22	1	727.00	1	742.00	725.00	0	702	0.00%
2022/06/21	1	730.00	1	736.00	748.00	0	707	0.00%
2022/06/20	2	740.50	1	752.00	740.00	1	700	0.14%
2022/06/17	3	753.67	0	0.00	748.00	3	704	0.43%
2022/06/16	5	803.61	7	826.29	773.00	-2	685	-0.29%
2022/06/15	1	802.00	1	804.00	804.00	0	662	0.00%
2022/06/14	3	791.00	0	0.00	790.00	3	659	0.45%
2022/06/10	2	792.00	0	0.00	813.00	2	663	0.30%
2022/06/09	0	800.00	1	799.00	804.00	-1	686	-0.15%
2022/06/08	0	0.00	1	798.00	801.00	-1	687	-0.15%
2022/06/06	1	765.99	0	0.00	769.00	1	703	0.14%
2022/06/01	4	774.00	5	775.00	771.00	-1	704	-0.14%
2022/05/31	0	785.00	0	0.00	792.00	0	696	0.00%
2022/05/30	3	771.33	0	0.00	780.00	3	691	0.43%
2022/05/26	4	740.00	0	0.00	728.00	4	673	0.59%
2022/05/24	3	781.00	1	769.00	766.00	2	663	0.30%
2022/05/23	4	788.50	0	0.00	783.00	4	661	0.60%
2022/05/20	0	0.00	4	828.25	824.00	-4	645	-0.62%
2022/05/18	1	829.00	4	827.75	822.00	-3	621	-0.48%
2022/05/16	1	814.00	1	810.00	815.00	0	602	0.00%
2022/05/13	1	774.00	10	801.70	810.00	-9	581	-1.55%
2022/05/11	2	743.00	3	740.33	751.00	-1	547	-0.18%
2022/05/10	2	716.00	0	0.00	721.00	2	542	0.37%
2022/05/09	0	0.00	1	750.00	747.00	-1	534	-0.19%
2022/05/06	1	730.00	0.4	731.03	735.00	0.6	532	0.11%
2022/05/05	0	0.00	0	761.00	758.00	0	534	0.00%
2022/05/04	1	743.00	1	747.00	744.00	0	527	0.00%
2022/04/29	1	735.00	1	738.00	733.00	0	529	0.00%
2022/04/27	0.1	710.00	0	0.00	710.00	0.1	529	0.02%
2022/04/21	1	731.04	1	734.00	746.00	0	529	0.00%
2022/04/20	0	0.00	1	750.00	741.00	-1	526	-0.19%
2022/04/19	1	731.01	2	739.00	744.00	-1	521	-0.19%
2022/04/18	1.3	713.54	1	715.00	722.00	0.3	516	0.06%
2022/04/14	0	715.00	2	731.94	724.00	-2	515	-0.39%
2022/04/13	0	0.00	0	713.98	715.00	0	508	-0.01%
2022/04/12	0	0.00	1	688.20	706.00	-1	505	-0.20%
2022/04/11	1	670.00	0	0.00	671.00	1	502	0.20%
2022/03/29	1	705.00	0	0.00	703.00	1	507	0.20%
2022/03/25	1	707.00	0	0.00	710.00	1	517	0.19%
2022/03/24	0	0.00	1.1	716.82	717.00	-1.1	515	-0.21%
2022/03/22	1	690.00	3	692.33	692.00	-2	504	-0.40%
2022/03/17	1	637.00	0	0.00	640.00	1	500	0.20%
2022/03/14	1	644.94	0.1	632.06	622.00	0.9	492	0.18%
2022/03/11	0	679.00	0	0.00	670.00	0	471	0.00%
2022/03/10	0.1	678.00	0	0.00	681.00	0.1	465	0.02%
2022/03/09	1.1	639.64	0	0.00	645.00	1.1	459	0.24%
2022/03/08	0	664.80	0	0.00	670.00	0	444	0.00%
2022/03/07	1	696.00	0.1	693.00	685.00	0.9	442	0.20%
2022/03/03	0.4	728.00	0.1	727.00	728.00	0.3	450	0.07%
2022/03/02	0	716.00	0	0.00	722.00	0	455	0.00%
2022/03/01	0	722.00	1	728.00	726.00	-1	462	-0.22%
2022/02/25	1	708.00	0	0.00	717.00	1	477	0.21%
2022/02/24	0	0.00	2.1	700.86	702.00	-2.1	478	-0.44%
2022/02/23	1	699.00	1	704.00	710.00	0	479	0.00%
2022/02/22	0	694.00	0	0.00	693.00	0	500	0.00%
2022/02/18	1	686.00	0	0.00	689.00	1	524	0.19%
2022/02/17	1	697.00	2	695.00	692.00	-1	539	-0.19%
2022/02/16	1	701.00	0	0.00	699.00	1	561	0.18%
2022/02/14	1	690.04	1	690.00	688.00	0	584	0.00%
2022/02/11	2	701.00	0	0.00	703.00	2	582	0.34%
2022/02/09	1	708.99	0	0.00	710.00	1	600	0.17%
2022/02/08	5	703.81	0	0.00	703.00	5	595	0.84%
2022/02/07	1	721.89	1	710.00	716.00	0	591	0.00%
2022/01/26	0	0.00	0.1	718.00	713.00	-0.1	585	-0.01%
2022/01/25	10.1	705.67	0	713.00	712.00	10	593	1.69%
2022/01/24	0	0.00	0.3	729.25	739.00	-0.3	590	-0.04%
2022/01/20	0	761.00	0	0.00	770.00	0	588	0.00%
2022/01/19	0	751.00	0	751.00	761.00	0	594	0.00%
2022/01/18	0	750.00	0	0.00	750.00	0	596	0.00%
2022/01/14	3	704.33	0	0.00	724.00	3	597	0.50%
2022/01/13	3	717.00	0	0.00	718.00	3	593	0.51%
2022/01/12	0	746.00	0	0.00	748.00	0	589	0.00%
2022/01/07	1	730.00	0	0.00	739.00	1	581	0.17%
2022/01/06	0	735.33	0	0.00	738.00	0	579	0.00%
2022/01/05	0	735.00	0.2	735.33	739.00	-0.1	577	-0.03%
2022/01/04	0	740.00	0	0.00	740.00	0	577	0.00%
2022/01/03	0	755.00	0	0.00	749.00	0	577	0.00%
2021/12/29	0	755.00	0	0.00	752.00	0	594	0.00%
2021/12/28	0	0.00	0.1	769.00	769.00	-0.1	600	-0.01%
2021/12/22	0	0.00	0	709.00	730.00	0	599	0.00%
2021/12/21	0	703.00	0	0.00	712.00	0	592	0.00%
2021/12/16	0	700.00	0	0.00	696.00	0	615	0.00%
2021/12/14	0	0.00	1	716.00	707.00	-1	613	-0.16%
2021/12/13	0	0.00	2	697.00	698.00	-2	611	-0.33%
2021/12/09	0	0.00	1	700.00	688.00	-1	630	-0.16%
2021/12/06	0	0.00	1	670.00	678.00	-1	705	-0.14%
2021/12/03	1	675.00	0	0.00	675.00	1	715	0.14%
2021/12/02	0	0.00	0.1	673.00	672.00	-0.1	713	-0.01%
2021/12/01	1	671.00	0	0.00	672.00	1	703	0.14%
2021/11/22	1	703.00	1	706.96	709.00	0	643	0.00%
2021/11/19	4	700.75	6.1	714.92	705.00	-2.1	638	-0.33%
2021/11/18	0	0.00	0.2	674.00	674.00	-0.2	617	-0.03%
2021/11/15	2.1	659.80	5.1	651.05	667.00	-3	589	-0.51%
2021/11/12	0	0.00	3.3	626.00	626.00	-3.3	572	-0.57%
2021/11/11	0.1	597.00	0	0.00	597.00	0.1	558	0.01%
2021/11/10	2	599.00	0	0.00	605.00	2	555	0.36%
2021/11/09	0	0.00	1	614.00	602.00	-1	570	-0.18%
2021/11/05	0	0.00	0	588.00	586.00	0	560	0.00%
2021/10/25	0.1	549.00	0	0.00	540.00	0.1	541	0.01%
2021/10/22	1	544.00	1	541.00	546.00	0	543	0.00%
2021/10/21	1	558.00	0	0.00	549.00	1	551	0.18%
2021/10/20	0	0.00	4	563.50	561.00	-4	552	-0.72%
2021/10/08	1	565.00	7	574.14	574.00	-6	558	-1.07%
2021/10/07	0	0.00	3	557.33	566.00	-3	553	-0.54%
2021/10/06	0	0.00	2	543.50	541.00	-2	547	-0.37%
2021/10/05	3	529.33	1	527.00	527.00	2	542	0.37%
2021/10/04	1	522.03	0	0.00	522.00	1	538	0.19%
2021/10/01	2	538.52	0	0.00	536.00	2	538	0.37%
2021/09/30	1	553.00	1	563.00	555.00	0	540	0.00%
2021/09/29	2	542.00	0	0.00	538.00	2	534	0.37%
2021/09/28	1	545.00	0	0.00	555.00	1	532	0.19%
2021/09/27	5.3	554.31	0	0.00	553.00	5.3	546	0.98%
2021/09/23	0	0.00	1	584.00	578.00	-1	535	-0.19%
2021/09/22	0	0.00	1	560.00	561.00	-1	530	-0.19%
2021/09/15	2	577.00	0	0.00	575.00	2	533	0.37%
2021/09/14	0	0.00	2	588.00	591.00	-2	525	-0.38%
2021/09/13	2	584.00	0	0.00	583.00	2	521	0.38%
2021/09/10	3	603.33	4	606.73	606.00	-1	511	-0.20%
2021/09/09	3	567.33	4	574.75	584.00	-1	485	-0.21%
2021/09/08	0	0.00	8	543.75	550.00	-8	459	-1.74%
2021/09/07	0	0.00	6	540.33	536.00	-6	452	-1.33%
2021/09/03	0	530.00	0	0.00	530.00	0	461	0.00%
2021/09/02	1	530.00	1	542.00	534.00	0	477	0.00%
2021/08/26	0	520.00	0	0.00	519.00	0	534	0.00%
2021/08/25	1	542.99	0	0.00	541.00	1	544	0.18%
2021/08/24	0	0.00	2	538.00	538.00	-2	551	-0.36%
2021/08/23	1	533.00	0	0.00	539.00	1	555	0.18%
2021/08/20	1	512.00	0	0.00	531.00	1	576	0.17%
2021/08/18	1.1	508.57	0	0.00	507.00	1.1	585	0.18%
2021/08/17	1.1	512.73	0	0.00	515.00	1.1	595	0.18%
2021/08/16	1	525.32	0	0.00	525.00	1	601	0.17%
2021/08/12	4	531.96	0	0.00	522.00	4	614	0.66%
2021/08/11	0	548.00	0	0.00	546.00	0	603	0.00%
2021/08/04	0	565.00	0	0.00	568.00	0	713	0.01%
2021/08/03	0	558.00	0	0.00	553.00	0	720	0.00%
2021/08/02	0	560.00	0	0.00	566.00	0	727	0.00%
2021/07/29	0.1	557.00	0	0.00	562.00	0.1	729	0.01%
2021/07/28	0	545.00	1	548.00	549.00	-1	730	-0.14%
2021/07/26	0	548.00	0	0.00	555.00	0	742	0.00%
2021/07/23	1.1	539.31	0	0.00	540.00	1.1	774	0.14%
2021/07/22	0	0.00	0.4	544.00	544.00	-0.4	783	-0.05%
2021/07/21	2.1	539.23	0	0.00	544.00	2.1	792	0.27%
2021/07/20	2.1	542.07	0	0.00	546.00	2.1	808	0.25%
2021/07/19	3	546.34	1	548.00	550.00	2	813	0.25%
2021/07/16	0.1	559.27	0.1	560.00	555.00	0	811	0.00%
2021/07/15	0	565.00	0	0.00	565.00	0	817	0.00%
2021/07/13	0	574.00	0	0.00	565.00	0	823	0.00%
2021/07/12	0.1	580.42	0	0.00	579.00	0.1	825	0.01%
2021/07/08	0	562.00	0	0.00	563.00	0	827	0.00%
2021/07/07	0	0.00	7	567.14	568.00	-7	833	-0.84%
2021/07/06	4	554.00	0	0.00	552.00	4	835	0.48%
2021/07/05	0.2	566.14	1	565.00	565.00	-0.8	838	-0.09%
2021/07/02	2.1	550.62	0	0.00	565.00	2.1	847	0.25%
2021/07/01	2.1	568.48	0	0.00	564.00	2.1	833	0.25%
2021/06/30	0.1	572.92	2.1	572.29	584.00	-2	836	-0.24%
2021/06/29	1	595.00	0	0.00	582.00	1	841	0.12%
2021/06/25	0	0.00	3	594.33	591.00	-3	847	-0.35%
2021/06/24	1	580.00	1	588.00	578.00	0	841	0.00%
2021/06/23	3	577.33	11	582.09	586.00	-8	840	-0.95%
2021/06/22	3	571.33	4	574.50	565.00	-1	840	-0.12%
2021/06/21	2	565.00	0	0.00	570.00	2	836	0.24%
2021/06/18	0	575.00	1	580.00	576.00	-1	832	-0.12%
2021/06/17	0.1	557.88	0	0.00	556.00	0.1	834	0.01%
2021/06/15	1.1	533.17	0	0.00	540.00	1.1	839	0.13%
2021/06/11	3	540.00	0	0.00	537.00	3	842	0.36%
2021/06/10	1	552.00	2	545.00	552.00	-1	850	-0.12%
2021/06/09	6.2	538.13	0.5	534.26	527.00	5.7	836	0.68%
2021/06/08	3	564.33	0	0.00	562.00	3	815	0.37%
2021/06/07	3.1	558.86	1	562.00	565.00	2.1	812	0.25%
2021/06/04	1	576.00	1	574.00	569.00	0	807	0.00%
2021/06/03	2	558.04	0	0.00	573.00	2	819	0.25%
2021/06/02	1.2	579.98	0	0.00	574.00	1.2	815	0.14%
2021/06/01	1.1	593.81	2	601.50	588.00	-0.9	812	-0.12%
2021/05/28	1	598.00	3	594.67	592.00	-2	814	-0.25%
2021/05/27	1	575.00	1	577.00	577.00	0	803	0.00%
2021/05/26	3	567.00	2	566.02	569.00	1	800	0.12%
2021/05/25	0	0.00	1	562.00	559.00	-1	803	-0.12%
2021/05/24	3	564.67	2	555.00	554.00	1	802	0.12%
2021/05/21	0	0.00	3	552.33	556.00	-3	804	-0.37%
2021/05/20	2	516.50	1	518.00	519.00	1	793	0.13%
2021/05/19	1	521.00	0	0.00	520.00	1	817	0.12%
2021/05/17	1	507.00	0	0.00	511.00	1	845	0.12%
2021/05/14	0	0.00	0	511.00	513.00	0	826	0.00%
2021/05/13	0	463.00	0	0.00	467.00	0	798	0.00%
2021/05/12	1.1	456.57	5	453.90	481.00	-3.9	788	-0.50%
2021/05/11	5	505.60	2	501.00	493.50	3	771	0.39%
2021/05/10	1	524.00	7	525.00	530.00	-6	763	-0.79%
2021/05/06	0	0.00	1	497.50	502.00	-1	766	-0.13%
2021/05/05	4	500.63	1	497.50	496.00	3	763	0.39%
2021/05/03	4	540.50	0	0.00	536.00	4	753	0.53%
2021/04/29	2	548.50	15	545.33	543.00	-13	752	-1.73%
2021/04/27	2	516.00	0	0.00	518.00	2	723	0.28%
2021/04/26	0	0.00	4	516.50	518.00	-4	715	-0.56%
2021/04/22	0	490.00	0	0.00	487.00	0	707	0.00%
2021/04/19	0	481.50	0	0.00	478.00	0	736	0.00%
2021/04/15	1	468.50	0	0.00	470.00	1	768	0.13%
2021/04/14	1	470.01	1	476.50	475.00	0	811	0.00%
2021/04/13	0	475.00	0	0.00	470.00	0	866	0.00%
2021/04/12	0.1	489.95	0	489.00	484.50	0	869	0.01%
2021/04/06	0.1	495.50	0	0.00	495.50	0.1	873	0.01%
2021/04/01	0	494.00	0	0.00	491.00	0	868	0.00%
2021/03/31	0	502.00	0	0.00	499.50	0	858	0.00%
2021/03/30	1	515.00	1	509.00	509.00	0	870	0.00%
2021/03/29	0	0.00	1	500.00	500.00	-1	884	-0.11%
2021/03/26	1	502.00	1	500.00	499.50	0	895	0.00%
2021/03/25	0	0.00	3	506.33	500.00	-3	911	-0.33%
2021/03/19	0	493.00	0	0.00	493.50	0	980	0.00%
2021/03/18	1	504.00	0	0.00	496.00	1	982	0.10%
2021/03/17	1	500.00	1	505.00	503.00	0	991	0.00%
2021/03/16	0	498.00	0	0.00	496.00	0	1,005	0.00%
2021/03/15	1	500.00	0	0.00	500.00	1	1,035	0.10%
2021/03/12	1	500.00	0	0.00	504.00	1	1,053	0.09%
2021/03/11	1	507.00	0	0.00	508.00	1	1,055	0.09%
2021/03/09	0	500.00	0	0.00	490.00	0	1,057	0.00%
2021/03/08	0	506.00	0	0.00	507.00	0	1,053	0.00%
2021/03/04	0	525.00	1	536.00	510.00	-1	1,075	-0.09%
2021/03/03	0	0.00	1	534.00	536.00	-1	1,074	-0.09%
2021/03/02	1	525.00	2	520.50	521.00	-1	1,085	-0.09%
2021/02/26	2	518.00	0	0.00	519.00	2	1,132	0.18%
2021/02/25	1	520.00	0	0.00	528.00	1	1,197	0.08%
2021/02/24	0	515.00	0	0.00	514.00	0	1,191	0.00%
2021/02/23	1	522.02	1	524.00	526.00	0	1,188	0.00%
2021/02/22	2	540.00	0	0.00	535.00	2	1,201	0.17%
2021/02/19	4	558.50	0	0.00	550.00	4	1,186	0.34%
2021/02/18	4	572.75	7	575.86	577.00	-3	1,170	-0.26%
2021/02/17	2	542.50	1	553.04	555.00	1	1,154	0.09%
2021/02/04	0	0.00	1	525.00	534.00	-1	1,156	-0.09%
2021/02/03	2	526.50	0	0.00	525.00	2	1,178	0.17%
2021/02/02	0	0.00	1	527.00	526.00	-1	1,184	-0.08%
2021/02/01	3	517.33	0	0.00	522.00	3	1,198	0.25%
2021/01/29	6	526.00	0	0.00	519.00	6	1,204	0.50%
2021/01/28	1	520.00	0	0.00	535.00	1	1,199	0.08%
2021/01/27	1	529.00	0	0.00	530.00	1	1,197	0.08%
2021/01/26	0	0.00	1	532.00	531.00	-1	1,202	-0.08%
2021/01/25	0	0.00	1.1	549.00	543.00	-1.1	1,214	-0.09%
2021/01/22	2	530.00	4	551.50	546.00	-2	1,225	-0.16%
2021/01/21	2.1	523.06	1	525.00	524.00	1.1	1,216	0.09%
2021/01/20	1	527.00	0	0.00	527.00	1	1,215	0.08%
2021/01/19	1	539.00	0	0.00	539.00	1	1,209	0.08%
2021/01/15	2	565.00	2	551.00	548.00	0	1,211	0.00%
2021/01/14	4	564.75	1	554.00	553.00	3	1,208	0.25%
2021/01/13	0	0.00	2	564.50	561.00	-2	1,211	-0.17%
2021/01/12	2	548.00	0	0.00	543.00	2	1,211	0.17%
2021/01/11	5	566.20	6	567.67	564.00	-1	1,200	-0.08%
2021/01/08	2	555.00	5	555.40	545.00	-3	1,201	-0.25%
2021/01/07	5	524.00	2	543.00	535.00	3	1,200	0.25%
2021/01/06	8	507.63	12	510.96	531.00	-4	1,167	-0.34%
2021/01/05	2	483.00	2	488.50	483.50	0	1,137	0.00%
2021/01/04	5	488.20	3	488.83	490.50	2	1,149	0.17%
2020/12/29	1	469.00	0	0.00	469.50	1	1,200	0.08%
2020/12/24	4	474.50	3	473.67	469.50	1	1,334	0.07%
2020/12/23	0	0.00	0	475.00	472.00	0	1,349	0.00%
2020/12/21	0	0.00	1	476.00	476.00	-1	1,453	-0.07%
2020/12/16	0	0.00	1	463.50	459.00	-1	1,442	-0.07%
2020/12/15	1	478.00	0	0.00	456.00	1	1,429	0.07%
2020/12/14	0	0.00	1	469.00	467.50	-1	1,411	-0.07%
2020/12/11	1	455.00	0	0.00	457.00	1	1,410	0.07%
2020/12/10	0	0.00	2	469.00	466.50	-2	1,413	-0.14%
2020/12/09	2	474.25	17	465.76	477.00	-15	1,405	-1.07%
2020/12/08	1	454.50	0	0.00	454.00	1	1,369	0.07%
2020/12/07	2	448.75	2	451.50	455.50	0	1,353	0.00%
2020/12/02	3	457.50	0	0.00	453.50	3	1,346	0.22%
2020/12/01	4	456.88	5	457.50	454.00	-1	1,346	-0.07%
2020/11/30	0	0.00	1	446.00	445.00	-1	1,326	-0.08%
2020/11/27	1	457.00	1	450.00	450.00	0	1,325	0.00%
2020/11/26	2	450.25	2	450.75	450.00	0	1,318	0.00%
2020/11/25	3	463.67	3	490.17	451.00	0	1,317	0.00%
2020/11/24	2	449.50	6.1	459.52	471.50	-4.1	1,295	-0.32%
2020/11/23	3.1	433.48	2	433.00	429.00	1.1	1,238	0.09%
2020/11/20	0	0.00	1	431.00	430.00	-1	1,240	-0.08%
2020/11/19	2	426.00	2	430.00	429.00	0	1,237	0.00%
2020/11/17	3	421.33	0	0.00	416.00	3	1,243	0.24%
2020/11/16	1	413.00	0	0.00	416.50	1	1,256	0.08%
2020/11/13	4	420.00	0	0.00	420.50	4	1,246	0.32%
2020/11/11	1	420.50	0	0.00	417.50	1	1,235	0.08%
2020/11/10	2	429.50	4	433.50	430.50	-2	1,218	-0.16%
2020/11/09	1	430.50	0	0.00	433.00	1	1,230	0.08%
2020/11/05	0	0.00	1	437.00	440.00	-1	1,254	-0.08%
2020/11/03	2	436.50	0	0.00	433.50	2	1,264	0.16%
2020/11/02	2	424.50	1	429.50	430.00	1	1,272	0.08%
2020/10/30	1	441.50	1	441.00	436.50	0	1,282	0.00%
2020/10/27	3	460.00	0	0.00	462.50	3	1,269	0.24%
2020/10/26	4	464.63	0	0.00	463.50	4	1,283	0.31%
2020/10/22	5	472.60	1	479.00	470.50	4	1,309	0.31%
2020/10/21	1	485.50	2	482.25	480.50	-1	1,321	-0.08%
2020/10/20	2	479.00	3	480.33	482.00	-1	1,330	-0.08%
2020/10/19	3	471.17	1	469.00	468.00	2	1,317	0.15%
2020/10/15	2	490.00	2	491.00	490.50	0	1,318	0.00%
2020/10/14	1	477.50	1	474.50	478.00	0	1,315	0.00%
2020/10/13	5	488.90	5	487.30	472.50	0	1,315	0.00%
2020/10/12	4	482.38	9	485.89	484.50	-5	1,309	-0.38%
2020/10/08	11	481.41	16	479.34	488.00	-5	1,335	-0.37%
2020/09/30	2	464.75	2.2	467.50	461.00	-0.2	1,448	-0.01%
2020/09/29	3	465.17	3	462.39	478.00	0	1,463	0.00%
2020/09/24	3	452.00	4	450.88	448.50	-1	1,342	-0.07%
2020/09/23	0	0.00	2	437.25	443.00	-2	1,303	-0.15%
2020/09/22	1	416.50	0	0.00	412.50	1	1,268	0.08%
2020/09/17	2	433.75	1	428.50	426.00	1	1,292	0.08%
2020/09/16	1	433.00	1	436.00	432.00	0	1,312	0.00%
2020/09/15	0.2	427.00	0	0.00	428.00	0.2	1,333	0.02%
2020/09/14	1	405.00	1	410.50	412.00	0	1,338	0.00%
2020/09/09	0	0.00	10	423.50	423.50	-10	1,380	-0.72%
2020/09/08	0	417.00	0	0.00	417.00	0	1,395	0.00%
2020/09/04	1	421.50	0	0.00	425.00	1	1,466	0.07%
2020/09/01	0	428.00	1	430.50	426.00	-1	1,528	-0.06%
2020/08/31	3	427.17	6	444.25	428.00	-3	1,551	-0.19%
2020/08/28	0	0.00	17	440.18	441.00	-17	1,564	-1.09%
2020/08/25	3	409.67	0	0.00	407.50	3	1,577	0.19%
2020/08/21	0	0.00	4	389.75	397.00	-4	1,598	-0.25%
2020/08/20	3	378.67	0	0.00	379.00	3	1,607	0.19%
2020/08/18	1	422.00	0	0.00	416.50	1	1,622	0.06%
2020/08/17	1	415.00	0	0.00	419.50	1	1,644	0.06%
2020/08/12	1	410.47	0	0.00	406.50	1	1,699	0.06%
2020/08/11	3	419.50	0	0.00	418.00	3	1,709	0.18%
2020/08/10	3	445.17	0	0.00	436.00	3	1,736	0.17%
2020/08/06	2	459.75	0	0.00	459.00	2	1,823	0.11%
2020/08/05	1	468.00	5	475.70	467.00	-4	1,831	-0.22%
2020/08/03	3	448.00	0	0.00	449.00	3	1,838	0.16%
2020/07/31	4	449.63	0	0.00	449.00	4	1,867	0.21%
2020/07/30	8	453.88	2	469.25	449.00	6	1,876	0.32%
2020/07/29	0	0.00	3	467.33	466.00	-3	1,867	-0.16%
2020/07/28	9	454.22	4	469.63	448.50	5	1,872	0.27%
2020/07/27	5	448.80	12	458.63	463.50	-7	1,885	-0.37%
2020/07/24	11	448.18	0	0.00	451.00	11	1,884	0.58%
2020/07/23	0	0.00	2	459.25	462.00	-2	1,878	-0.11%
2020/07/21	4	469.00	1	463.00	456.50	3	1,895	0.16%
2020/07/17	1	459.00	0	0.00	455.00	1	1,896	0.05%
2020/07/15	1	490.21	1.4	482.64	458.00	-0.4	1,893	-0.02%
2020/07/14	0	0.00	0	481.00	481.50	0	1,882	0.00%
2020/07/13	0.1	471.50	2	470.25	470.00	-1.9	1,863	-0.10%
2020/07/10	2	452.75	3	451.50	445.00	-1	1,832	-0.05%
2020/07/09	1.1	436.36	2	439.25	434.50	-0.9	1,793	-0.05%
2020/07/08	0.2	426.50	1	397.50	426.50	-0.8	1,747	-0.05%
2020/07/07	1	403.00	1	410.00	394.00	0	1,700	0.00%
2020/07/06	3	403.00	0	0.00	405.00	3	1,697	0.18%
2020/07/03	0	0.00	8	392.13	387.00	-8	1,678	-0.48%
2020/07/02	0	0.00	1	387.00	387.00	-1	1,692	-0.06%
2020/07/01	1	383.50	1	386.00	382.00	0	1,689	0.00%
2020/06/30	1	378.50	0	0.00	378.50	1	1,701	0.06%
2020/06/29	5	381.90	0	0.00	382.00	5	1,724	0.29%
2020/06/24	2	389.25	2	389.75	388.00	0	1,722	0.00%
2020/06/23	2	386.50	2	397.00	386.00	0	1,742	0.00%
2020/06/22	2	393.50	13	391.81	396.00	-11	1,732	-0.63%
2020/06/19	5	388.10	11	391.27	386.00	-6	1,735	-0.35%
2020/06/18	5	383.70	0	0.00	389.00	5	1,741	0.29%
2020/06/17	4	382.63	1	382.50	381.50	3	1,728	0.17%
2020/06/15	2	385.75	1	390.50	387.50	1	1,742	0.06%
2020/06/12	0	0.00	3	375.33	390.00	-3	1,749	-0.17%
2020/06/11	5	381.80	0	0.00	379.50	5	1,737	0.29%
2020/06/09	7	385.71	5	382.10	382.50	2	1,716	0.12%
2020/06/08	3	399.17	0	0.00	396.00	3	1,686	0.18%
2020/06/05	1	397.50	1	402.00	397.50	0	1,683	0.00%
2020/06/04	2	397.00	7	407.21	410.00	-5	1,663	-0.30%
2020/06/03	2	395.75	1	398.00	396.50	1	1,649	0.06%
2020/06/02	6	400.67	0	0.00	391.50	6	1,643	0.37%
2020/06/01	2	406.00	2	409.00	409.00	0	1,638	0.00%
2020/05/28	0	0.00	12	408.92	404.00	-12	1,634	-0.73%
2020/05/27	3	422.17	2	425.75	411.00	1	1,618	0.06%
2020/05/26	4	419.63	2	426.00	420.00	2	1,604	0.12%
2020/05/25	2	403.25	0	0.00	409.50	2	1,579	0.13%
2020/05/22	10	401.70	1	402.00	396.50	9	1,591	0.57%
2020/05/21	3	420.83	3	416.00	411.00	0	1,575	0.00%
2020/05/20	1	403.00	0	0.00	403.50	1	1,539	0.06%
2020/05/19	4	408.00	1	401.50	403.00	3	1,548	0.19%
2020/05/18	0	0.00	3	403.67	402.50	-3	1,532	-0.20%
2020/05/15	2	393.25	0	0.00	394.50	2	1,533	0.13%
2020/05/14	2	381.50	3	379.83	387.00	-1	1,497	-0.07%
2020/05/13	0	0.00	2	358.50	352.00	-2	1,438	-0.14%
2020/05/12	2	345.50	1	348.00	348.00	1	1,441	0.07%
2020/05/11	0	0.00	1	352.50	352.50	-1	1,439	-0.07%
2020/05/08	0	0.00	6	349.67	353.00	-6	1,437	-0.42%
2020/05/07	0	0.00	35	347.81	350.00	-35	1,436	-2.44%
2020/05/05	6	330.25	0	0.00	327.00	6	1,422	0.42%
2020/05/04	17	326.85	2	329.50	329.50	15	1,426	1.05%
2020/04/30	2	325.50	2	332.25	335.00	0	1,427	0.00%
2020/04/29	1	320.00	1	322.50	323.00	0	1,414	0.00%
2020/04/28	6	318.00	0	0.00	316.00	6	1,411	0.42%
2020/04/27	16	316.84	0	0.00	316.50	16	1,428	1.12%
2020/04/24	2	320.00	1	318.50	320.50	1	1,419	0.07%
2020/04/23	0	0.00	3	322.50	323.00	-3	1,432	-0.21%
2020/04/22	0	0.00	6	313.17	317.00	-6	1,447	-0.41%
2020/04/21	0	0.00	3	310.00	308.00	-3	1,439	-0.21%
2020/04/20	9	306.17	0	0.00	305.00	9	1,435	0.63%
2020/04/17	2	321.25	2	315.25	310.50	0	1,422	0.00%
2020/04/16	0	0.00	7	308.14	307.00	-7	1,388	-0.50%
2020/04/15	1	310.00	1	305.50	304.50	0	1,377	0.00%
2020/04/14	2	296.00	30	301.43	305.00	-28	1,366	-2.05%
2020/04/13	2	286.50	4	294.75	293.50	-2	1,356	-0.15%
2020/04/10	4	290.00	0	0.00	290.00	4	1,356	0.29%
2020/04/09	1	295.50	16	294.47	296.00	-15	1,361	-1.10%
2020/04/08	14	288.82	13	286.00	289.00	1	1,348	0.07%
2020/04/07	14	289.61	14	286.54	286.00	0	1,333	0.00%
2020/03/31	8	281.37	4	279.88	275.00	4	1,290	0.31%
2020/03/30	4	276.75	2	280.00	280.00	2	1,265	0.16%
2020/03/27	8	275.75	6	280.00	272.00	2	1,266	0.16%
2020/03/26	5	263.00	6	270.92	270.00	-1	1,244	-0.08%
2020/03/25	6	266.17	1	269.50	265.00	5	1,225	0.41%
2020/03/24	1	250.53	6	254.42	253.00	-5	1,195	-0.42%
2020/03/23	2	230.25	3	228.38	235.00	-1	1,182	-0.09%
2020/03/20	0	0.00	4	229.75	231.50	-4	1,171	-0.34%
2020/03/19	2	211.99	1	211.00	210.50	1	1,173	0.09%
2020/03/18	8	239.69	5	243.30	233.50	3	1,173	0.26%
2020/03/17	1	233.00	6	223.67	232.00	-5	1,176	-0.42%
2020/03/16	4	247.50	3	243.33	225.50	1	1,196	0.08%
2020/03/13	1	235.00	10	242.05	250.50	-9	1,197	-0.75%
2020/03/10	3	285.83	1	285.50	289.00	2	1,207	0.17%
2020/03/09	11	293.73	9	294.11	289.00	2	1,228	0.16%
2020/03/06	5	297.70	4	297.88	299.00	1	1,250	0.08%
2020/03/05	2	302.00	1	302.00	302.50	1	1,246	0.08%
2020/03/04	7	293.71	6	293.00	293.00	1	1,232	0.08%
2020/03/03	5	302.10	5	302.40	298.50	0	1,241	0.00%
2020/03/02	6	295.17	4	300.00	297.00	2	1,235	0.16%
2020/02/27	15	301.93	9	302.67	296.00	6	1,248	0.48%
2020/02/26	0	0.00	1	311.00	307.00	-1	1,284	-0.08%
2020/02/25	2	299.00	1	309.00	311.50	1	1,319	0.08%
2020/02/24	16	306.50	11	305.91	304.00	5	1,317	0.38%
2020/02/21	13	308.15	13	308.46	312.50	0	1,382	0.00%
2020/02/20	3	305.33	0	0.00	309.50	3	1,389	0.22%
2020/02/19	2	308.00	0	0.00	309.00	2	1,389	0.14%
2020/02/18	8	311.94	1	312.00	307.00	7	1,398	0.50%
2020/02/14	5	313.10	2	312.75	314.00	3	1,440	0.21%
2020/02/13	11	317.82	4	316.88	315.50	7	1,460	0.48%
2020/02/12	3	323.17	1	324.50	321.50	2	1,443	0.14%
2020/02/11	8	325.06	6	325.75	324.00	2	1,432	0.14%
2020/02/10	11	327.45	0	0.00	323.00	11	1,428	0.77%
2020/02/07	0	0.00	2	338.25	336.00	-2	1,425	-0.14%
2020/02/06	2	325.00	16	325.41	333.00	-14	1,410	-0.99%
2020/02/05	0	0.00	1	323.00	321.00	-1	1,393	-0.07%
2020/02/04	0	0.00	5	322.90	323.00	-5	1,393	-0.36%
2020/02/03	7	301.21	0	0.00	306.50	7	1,385	0.51%
2020/01/31	8	316.56	0	0.00	315.00	8	1,374	0.58%
2020/01/30	7	318.64	2	319.50	318.00	5	1,376	0.36%
2020/01/20	1	340.00	0	344.00	343.50	1	1,363	0.07%
2020/01/17	2	340.50	0	0.00	336.50	2	1,381	0.14%
2020/01/14	0	0.00	4	331.13	330.00	-4	1,353	-0.30%
2020/01/13	0	0.00	2	326.00	325.50	-2	1,358	-0.15%
2020/01/09	14	321.68	19	321.55	322.00	-5	1,395	-0.36%
2020/01/08	0	0.00	1	316.00	315.50	-1	1,424	-0.07%
2020/01/06	2	320.00	0	0.00	317.00	2	1,469	0.14%
2020/01/03	2	326.00	0	0.00	324.00	2	1,491	0.13%
2020/01/02	0	0.00	2	327.00	326.50	-2	1,525	-0.13%
2019/12/31	3	319.50	0	0.00	322.50	3	1,540	0.19%
2019/12/26	4	318.50	0	0.00	317.50	4	1,599	0.25%
2019/12/25	0	0.00	2	319.50	322.00	-2	1,614	-0.12%
2019/12/24	2	314.25	0	0.00	314.50	2	1,637	0.12%
2019/12/23	10	314.95	9	316.00	314.00	1	1,650	0.06%
2019/12/19	2	319.50	6	319.50	318.00	-4	1,689	-0.24%
2019/12/18	6	325.00	2	321.50	322.00	4	1,734	0.23%
2019/12/16	6	323.50	6	319.50	319.50	0	1,770	0.00%
2019/12/13	2	322.50	2	323.25	322.50	0	1,779	0.00%
2019/12/11	0	0.00	1	316.50	320.00	-1	1,750	-0.06%
2019/12/10	0	0.00	1	311.00	311.50	-1	1,714	-0.06%
2019/12/09	7	311.93	16	309.00	313.00	-9	1,703	-0.53%
2019/12/05	6	301.00	6	305.00	300.00	0	1,676	0.00%
2019/12/04	3	299.00	0	0.00	300.00	3	1,664	0.18%
2019/12/03	10	303.10	8	301.31	299.00	2	1,651	0.12%
2019/12/02	7	297.50	0	0.00	300.00	7	1,620	0.43%
2019/11/29	0	303.50	0	0.00	303.50	0	1,610	0.00%
2019/11/28	0	0.00	2	307.00	310.00	-2	1,612	-0.12%
2019/11/26	2	302.50	1	309.90	303.00	1	1,657	0.06%
2019/11/25	2	304.50	3	312.00	311.50	-1	1,636	-0.06%
2019/11/22	7	294.50	14	298.68	300.00	-7	1,593	-0.44%
2019/11/21	5	282.00	5	291.00	292.50	0	1,580	0.00%
2019/11/20	5	285.00	1	303.00	285.00	4	1,583	0.25%
2019/11/19	0	0.00	1	295.00	295.50	-1	1,545	-0.06%
2019/11/18	1	294.00	10	291.75	295.00	-9	1,561	-0.58%
2019/11/15	5	285.50	10	291.00	287.00	-5	1,561	-0.32%
2019/11/14	2	291.00	27	288.04	287.00	-25	1,574	-1.59%
2019/11/13	5	284.70	0	0.00	284.00	5	1,567	0.32%
2019/11/12	0	0.00	10	290.85	293.00	-10	1,551	-0.64%
2019/11/06	1	278.00	0	0.00	279.00	1	1,666	0.06%
2019/11/05	1	283.00	0	0.00	283.00	1	1,662	0.06%
2019/11/04	0	0.00	2	284.00	284.00	-2	1,687	-0.12%
2019/11/01	1	283.50	0	0.00	284.00	1	1,699	0.06%
2019/10/31	8	287.00	5	291.50	286.50	3	1,712	0.18%
2019/10/30	2	287.00	2	287.75	288.00	0	1,719	0.00%
2019/10/29	11	283.73	5	288.50	284.00	6	1,761	0.34%
2019/10/28	3	282.83	3	284.83	284.50	0	1,779	0.00%
2019/10/25	10	286.75	5	296.00	283.00	5	1,798	0.28%
2019/10/24	6	287.50	11	288.23	289.50	-5	1,785	-0.28%
2019/10/23	3	283.00	0	0.00	283.50	3	1,796	0.17%
2019/10/22	0	0.00	5	288.30	288.50	-5	1,834	-0.27%
2019/10/21	1	280.00	0	0.00	281.00	1	1,826	0.05%
2019/10/15	3	281.50	17	282.18	285.50	-14	1,818	-0.77%
2019/10/14	3	273.83	0	0.00	274.00	3	1,794	0.17%
2019/10/09	5	268.80	6	270.17	271.00	-1	1,871	-0.05%
2019/10/08	8	275.75	11	280.64	274.50	-3	1,901	-0.16%
2019/10/04	13	278.73	0	0.00	274.00	13	1,862	0.70%
2019/10/03	6	278.17	0	0.00	276.00	6	1,867	0.32%
2019/10/02	1	271.00	1	280.50	278.00	0	1,843	0.00%
2019/10/01	9	272.17	0	0.00	273.00	9	1,820	0.49%
2019/09/27	20	272.73	3	270.00	271.00	17	1,802	0.94%
2019/09/26	4	276.75	4	277.75	278.50	0	1,785	0.00%
2019/09/25	11	272.04	0	0.00	271.00	11	1,769	0.62%
2019/09/24	0	277.50	1	284.00	277.50	-1	1,769	-0.06%
2019/09/23	0	0.00	8	275.45	285.00	-8	1,747	-0.46%
2019/09/19	6	269.08	10	266.95	266.00	-4	1,712	-0.23%
2019/09/18	6	261.42	27	260.26	262.50	-21	1,676	-1.25%
2019/09/17	5	258.50	14	258.39	257.50	-9	1,657	-0.54%
2019/09/16	5	254.50	0	0.00	255.00	5	1,657	0.30%
2019/09/11	1	249.00	1	247.50	247.50	0	1,668	0.00%
2019/09/10	0	0.00	1	245.00	245.00	-1	1,666	-0.06%
2019/09/09	0	0.00	1	252.50	247.00	-1	1,673	-0.06%
2019/09/06	3	251.50	3	250.33	249.50	0	1,679	0.00%
2019/09/05	3	251.17	0	0.00	252.00	3	1,713	0.18%
2019/09/04	2	248.50	0	0.00	249.00	2	1,711	0.12%
2019/09/03	1	247.00	0	0.00	246.00	1	1,729	0.06%
2019/09/02	2	248.50	0	0.00	249.00	2	1,739	0.12%
2019/08/30	12	259.46	12	259.71	250.00	0	1,791	0.00%
2019/08/28	5	250.40	0	0.00	250.00	5	1,729	0.29%
2019/08/27	0	0.00	5	256.00	251.50	-5	1,727	-0.29%
2019/08/26	27	254.80	2	260.00	251.50	25	1,730	1.44%
2019/08/23	0	0.00	4	262.50	262.00	-4	1,715	-0.23%
2019/08/22	0	0.00	2	260.00	260.00	-2	1,691	-0.12%
2019/08/21	0	0.00	6	253.50	254.50	-6	1,656	-0.36%
2019/08/19	8	246.31	2	249.75	250.00	6	1,614	0.37%
2019/08/16	10	244.70	12	245.33	246.00	-2	1,590	-0.13%
2019/08/15	5	244.00	3	243.00	243.00	2	1,582	0.13%
2019/08/14	2	249.25	23.1	247.74	236.50	-21.1	1,549	-1.36%
2019/08/13	1	240.50	11	239.95	240.50	-10	1,478	-0.68%
2019/08/12	3	239.67	20	240.00	237.50	-17	1,468	-1.16%
2019/08/07	0	0.00	2	227.00	225.00	-2	1,450	-0.14%
2019/08/06	0	0.00	1	224.00	226.00	-1	1,466	-0.07%
2019/08/05	1	227.00	0	0.00	224.00	1	1,460	0.07%
2019/08/02	5	227.90	2	228.25	228.00	3	1,464	0.20%
2019/08/01	1	232.00	0	0.00	233.00	1	1,457	0.07%
2019/07/31	5	227.00	23	226.85	230.00	-18	1,462	-1.23%
2019/07/30	10	235.00	9	237.89	234.00	1	1,464	0.07%
2019/07/29	5	235.00	3	238.17	235.00	2	1,456	0.14%
2019/07/25	11	234.73	0	0.00	233.50	11	1,434	0.77%
2019/07/24	1	235.00	0	0.00	236.00	1	1,419	0.07%
2019/07/23	0	0.00	0	232.00	232.00	0	1,383	0.00%
2019/07/22	6	229.50	1	229.00	229.00	5	1,392	0.36%
2019/07/19	13	233.88	2	232.50	231.50	11	1,388	0.79%
2019/07/18	4	233.63	2	234.50	235.00	2	1,391	0.14%
2019/07/16	0	0.00	1	235.00	235.00	-1	1,394	-0.07%
2019/07/15	7	234.50	12	235.33	232.00	-5	1,385	-0.36%
2019/07/12	1	227.00	49	224.66	226.00	-48	1,324	-3.62%
2019/07/11	0	212.00	0	0.00	213.50	0	1,288	0.00%
2019/07/10	9	212.00	0	0.00	213.00	9	1,281	0.70%
2019/07/09	0	0.00	8	212.56	212.00	-8	1,282	-0.62%
2019/07/03	5	222.10	0	0.00	217.00	5	1,330	0.38%
2019/07/02	1	220.50	3	222.33	222.00	-2	1,339	-0.15%
2019/07/01	2	218.00	1	221.00	221.50	1	1,338	0.07%
2019/06/28	0	0.00	1	214.00	212.50	-1	1,347	-0.07%
2019/06/27	2	212.50	0	0.00	211.50	2	1,367	0.15%
2019/06/26	0	0.00	5	211.20	213.00	-5	1,404	-0.36%
2019/06/25	1	213.50	0	0.00	212.50	1	1,413	0.07%
2019/06/24	0	0.00	1	216.50	216.50	-1	1,455	-0.07%
2019/06/21	25	219.30	10	222.50	218.50	15	1,506	1.00%
2019/06/19	2	218.00	19	221.26	218.50	-17	1,522	-1.12%
2019/06/18	1	215.50	0	0.00	216.00	1	1,509	0.07%
2019/06/17	5	213.40	3	214.83	216.50	2	1,547	0.13%
2019/06/14	1	215.50	0	0.00	213.00	1	1,569	0.06%
2019/06/13	10	213.90	8	217.12	216.00	2	1,598	0.12%
2019/06/12	3	208.83	1	211.00	207.00	2	1,624	0.12%
2019/06/11	2	203.00	4	206.38	207.00	-2	1,637	-0.12%
2019/06/10	1	202.50	5	201.00	200.00	-4	1,624	-0.25%
2019/06/06	7	197.85	8	197.56	195.00	-1	1,625	-0.06%
2019/06/05	0	0.00	1	214.50	210.00	-1	1,587	-0.06%
2019/06/04	1	212.00	0	0.00	212.00	1	1,586	0.06%
2019/06/03	3	220.50	1	220.00	220.00	2	1,583	0.13%
2019/05/31	2	220.50	3	222.67	223.00	-1	1,582	-0.06%
2019/05/30	2	220.00	6	221.00	220.50	-4	1,587	-0.25%
2019/05/28	1	213.50	1	215.00	216.00	0	1,606	0.00%
2019/05/27	0	0.00	1	214.00	213.00	-1	1,631	-0.06%
2019/05/24	0	0.00	2	220.25	215.00	-2	1,655	-0.12%
2019/05/23	3	215.17	10	215.55	217.50	-7	1,673	-0.42%
2019/05/22	13	219.81	3	221.17	216.00	10	1,702	0.59%
2019/05/21	1	218.50	1	213.50	220.00	0	1,745	0.00%
2019/05/20	7	216.43	1	215.00	215.00	6	1,825	0.33%
2019/05/17	5	216.50	1	220.00	218.00	4	1,845	0.22%
2019/05/16	9	217.17	0	0.00	213.50	9	1,870	0.48%
2019/05/15	2	219.75	8	217.94	219.50	-6	1,884	-0.32%
2019/05/14	5	203.00	7	201.43	207.00	-2	1,882	-0.11%
2019/05/13	4	210.63	3	212.00	208.00	1	1,889	0.05%
2019/05/10	1	217.00	2	217.50	217.50	-1	1,890	-0.05%
2019/05/09	4	218.88	1	220.00	217.00	3	1,878	0.16%
2019/05/08	4	222.25	3	221.67	222.00	1	1,870	0.05%
2019/05/07	15	219.63	11	223.32	225.50	4	1,857	0.22%
2019/05/06	4	215.88	5	213.60	212.00	-1	1,823	-0.05%
2019/05/03	2	221.50	5	219.40	223.50	-3	1,814	-0.17%
2019/05/02	11	220.82	6	221.75	220.50	5	1,813	0.28%
2019/04/30	1	218.50	0	0.00	219.00	1	1,815	0.06%
2019/04/29	3	217.17	1	216.50	220.00	2	1,824	0.11%
2019/04/26	4	221.25	0	0.00	222.50	4	1,833	0.22%
2019/04/24	3	224.50	0	0.00	229.00	3	1,934	0.16%
2019/04/23	5	222.30	0	0.00	221.00	5	1,932	0.26%
2019/04/22	5	230.20	0	0.00	229.00	5	1,906	0.26%
2019/04/19	4	230.00	0	0.00	231.50	4	1,897	0.21%
2019/04/18	5	232.30	0	0.00	227.50	5	1,885	0.27%
2019/04/17	1	234.50	0	0.00	235.00	1	1,876	0.05%
2019/04/16	1	238.50	0	0.00	238.00	1	1,885	0.05%
2019/04/12	3	234.00	6	237.17	234.00	-3	1,903	-0.16%
2019/04/10	1	247.00	0	0.00	246.00	1	1,875	0.05%
2019/04/08	3	251.00	0	0.00	246.50	3	1,950	0.15%
2019/04/02	6	249.67	3.1	246.54	248.00	2.9	1,954	0.15%
2019/04/01	2	247.00	1	248.00	247.00	1	1,944	0.05%
2019/03/29	6	249.92	1	251.00	248.50	5	1,940	0.26%
2019/03/28	1	257.00	3	255.50	256.00	-2	1,912	-0.10%
2019/03/27	3	249.83	6	254.08	253.00	-3	1,895	-0.16%
2019/03/26	4	250.25	3	259.00	245.00	1	1,859	0.05%
2019/03/22	1	257.00	4	251.00	246.00	-3	1,795	-0.17%
2019/03/21	4	249.00	3	250.33	250.50	1	1,787	0.06%
2019/03/20	5	248.90	5	252.60	248.00	0	1,792	0.00%
2019/03/19	8	244.81	3	244.17	245.50	5	1,760	0.28%
2019/03/18	3	240.17	4	241.13	239.00	-1	1,732	-0.06%
2019/03/15	7	236.57	5	239.10	234.50	2	1,719	0.12%
2019/03/14	0	0.00	3	227.17	230.50	-3	1,664	-0.18%
2019/03/13	3	223.33	0	0.00	222.50	3	1,659	0.18%
2019/03/11	0	0.00	1	226.50	226.50	-1	1,672	-0.06%
2019/03/07	1	222.50	0	0.00	219.50	1	1,715	0.06%
2019/03/05	2	226.50	0	0.00	224.50	2	1,804	0.11%
2019/03/04	1	225.50	1	228.00	225.50	0	1,796	0.00%
2019/02/27	1	220.50	2	225.75	229.00	-1	1,797	-0.06%
2019/02/26	7	229.57	2	230.00	224.00	5	1,786	0.28%
2019/02/25	8	231.00	2	229.25	231.50	6	1,780	0.34%
2019/02/22	2	226.75	1	228.00	227.50	1	1,760	0.06%
2019/02/21	0	0.00	4	226.50	227.50	-4	1,764	-0.23%
2019/02/20	2.5	228.73	0	0.00	232.00	2.5	1,733	0.15%
2019/02/19	6	237.75	14	241.50	236.50	-8	1,682	-0.48%
2019/02/18	0	0.00	5	227.50	228.00	-5	1,607	-0.31%
2019/02/15	7	223.79	2	225.00	221.00	5	1,618	0.31%
2019/02/14	4.3	221.98	0	0.00	225.50	4.3	1,590	0.27%
2019/02/13	1	223.50	2	223.25	220.00	-1	1,567	-0.06%
2019/01/30	0	0.00	0	212.00	213.00	0	1,545	0.00%
2019/01/25	0	0.00	2	211.50	210.00	-2	1,605	-0.12%
2019/01/24	1	208.50	3	211.00	207.00	-2	1,644	-0.12%
2019/01/23	3	205.17	3	210.17	208.00	0	1,669	0.00%
2019/01/22	2	208.00	0	0.00	206.00	2	1,677	0.12%
2019/01/21	1	213.50	0	0.00	213.00	1	1,685	0.06%
2019/01/18	2	217.75	1	218.00	217.00	1	1,717	0.06%
2019/01/17	1	214.50	1	216.50	214.50	0	1,714	0.00%
2019/01/16	2	213.50	14.2	210.60	214.50	-12.2	1,707	-0.71%
2019/01/15	3	199.67	4	198.50	199.50	-1	1,677	-0.06%
2019/01/11	2	197.00	1	197.00	195.50	1	1,723	0.06%
2019/01/09	2	199.50	3	200.00	198.50	-1	1,755	-0.06%
2019/01/08	4	199.13	3.2	199.21	198.50	0.8	1,760	0.05%
2019/01/07	5	206.90	20	209.05	206.00	-15	1,756	-0.85%
2019/01/04	2	197.25	0	0.00	202.00	2	1,769	0.11%
2019/01/03	3	202.83	2	203.75	200.00	1	1,779	0.06%
2019/01/02	5	206.90	0	0.00	204.50	5	1,798	0.28%
2018/12/28	10	207.65	7	207.64	211.50	3	1,837	0.16%
2018/12/27	21	211.31	15	216.17	206.50	6	1,884	0.32%
2018/12/26	9	209.28	1	206.50	204.00	8	1,845	0.43%
2018/12/25	1	208.50	5	210.00	210.00	-4	1,870	-0.21%
2018/12/24	1	209.50	0	0.00	209.50	1	1,883	0.05%
2018/12/22	7	204.93	3	207.00	206.00	4	1,955	0.20%
2018/12/21	9	199.17	2	199.00	202.00	7	1,971	0.36%
2018/12/20	1	195.00	0	0.00	196.00	1	1,983	0.05%
2018/12/19	0	0.00	2	200.75	199.50	-2	1,984	-0.10%
2018/12/18	0	0.00	2	197.50	197.00	-2	1,975	-0.10%
2018/12/17	0	0.00	1	202.50	199.00	-1	1,990	-0.05%
2018/12/13	2	202.75	3	202.00	202.50	-1	2,014	-0.05%
2018/12/12	0	0.00	1	197.50	196.00	-1	2,006	-0.05%
2018/12/11	1	194.00	2	196.25	194.00	-1	2,001	-0.05%
2018/12/10	3	191.17	0	0.00	191.00	3	2,012	0.15%
2018/12/07	7	202.57	1	203.50	202.00	6	2,003	0.30%
2018/12/06	1	200.00	0	0.00	196.50	1	2,016	0.05%
2018/12/05	1	193.50	1	201.00	201.50	0	2,027	0.00%
2018/12/03	1	210.00	9	210.39	214.50	-8	2,037	-0.39%
2018/11/30	6	193.83	5	195.90	196.50	1	2,055	0.05%
2018/11/29	5	190.50	2	192.00	192.00	3	2,053	0.15%
2018/11/28	4	184.38	7	185.14	185.00	-3	2,023	-0.15%
2018/11/27	1	173.00	3	175.00	175.00	-2	1,986	-0.10%
2018/11/26	6	173.75	17	173.97	173.00	-11	1,988	-0.55%
2018/11/21	0	0.00	2	172.00	172.50	-2	2,055	-0.10%
2018/11/20	7	168.57	7	171.00	172.50	0	2,065	0.00%
2018/11/19	0	0.00	8	176.31	175.50	-8	2,044	-0.39%
2018/11/16	0	0.00	5	174.70	173.00	-5	2,049	-0.24%
2018/11/15	1	176.00	0	0.00	175.00	1	2,054	0.05%
2018/11/14	11	181.55	7	180.71	176.00	4	2,056	0.19%
2018/11/13	1	177.50	2	180.25	180.50	-1	2,041	-0.05%
2018/11/12	4	178.75	6	177.67	176.50	-2	2,077	-0.10%
2018/11/09	0	0.00	2	179.50	180.00	-2	2,075	-0.10%
2018/11/08	7	180.43	0	0.00	179.50	7	2,096	0.33%
2018/11/07	13	180.58	8	180.94	181.00	5	2,100	0.24%
2018/11/06	3	174.33	0	0.00	171.00	3	2,097	0.14%
2018/11/05	0	179.00	0	0.00	179.00	0	2,117	0.00%
2018/11/02	1	174.50	1	176.59	181.00	0	2,103	0.00%
2018/11/01	2	180.50	1	179.00	174.50	1	2,069	0.05%
2018/10/31	4	168.00	4	168.25	173.00	0	2,017	0.00%
2018/10/30	1	155.00	0	0.00	157.50	1	1,981	0.05%
2018/10/29	1	150.50	2	155.50	158.50	-1	1,971	-0.05%
2018/10/26	8	155.19	8	154.81	154.00	0	1,960	0.00%
2018/10/25	0	0.00	5	160.00	161.00	-5	1,931	-0.26%
2018/10/24	5	165.00	0	0.00	167.00	5	1,957	0.26%
2018/10/23	2	161.00	2	160.50	161.50	0	1,933	0.00%
2018/10/22	0	0.00	2	160.75	165.00	-2	1,899	-0.11%
2018/10/18	2	155.75	0	0.00	154.50	2	1,838	0.11%
2018/10/17	1	161.00	1	161.50	158.50	0	1,836	0.00%
2018/10/16	1	160.50	1	163.00	161.00	0	1,839	0.00%
2018/10/15	0	0.00	1	156.00	156.00	-1	1,847	-0.05%
2018/10/12	1	148.50	6	153.00	156.50	-5	1,874	-0.27%
2018/10/11	8	150.13	9	151.72	149.00	-1	1,902	-0.05%
2018/10/09	2	167.00	4	167.25	165.50	-2	1,927	-0.10%
2018/10/08	3	171.00	1	178.00	170.50	2	1,992	0.10%
2018/10/05	6	174.67	2	175.25	171.00	4	2,045	0.20%
2018/10/04	2	181.00	1	183.50	184.00	1	2,053	0.05%
2018/10/03	6	185.17	5	185.50	184.00	1	2,011	0.05%
2018/10/02	2	196.75	0	0.00	195.00	2	1,983	0.10%
2018/10/01	3	184.67	11	185.64	199.50	-8	1,986	-0.40%
2018/09/28	4	193.50	1	196.50	190.50	3	1,924	0.16%
2018/09/27	4	196.50	4	198.25	199.00	0	1,953	0.00%
2018/09/26	1	200.00	0	0.00	200.50	1	1,973	0.05%
2018/09/20	3	201.67	2	203.00	200.00	1	1,978	0.05%
2018/09/19	1	207.00	1	211.00	206.00	0	1,967	0.00%
2018/09/18	4	209.75	0	0.00	206.50	4	1,956	0.20%
2018/09/17	1	212.00	2	213.75	214.00	-1	1,960	-0.05%
2018/09/14	2	217.00	5	217.00	217.00	-3	1,970	-0.15%
2018/09/13	8	209.38	11	209.32	211.00	-3	1,964	-0.15%
2018/09/12	9	210.17	0	0.00	210.00	9	1,967	0.46%
2018/09/11	2	217.75	3	215.67	215.00	-1	1,995	-0.05%
2018/09/10	1	225.50	1	226.50	224.00	0	2,058	0.00%
2018/09/07	3	238.83	4	236.63	236.00	-1	2,073	-0.05%
2018/09/06	9	237.83	17	241.09	243.50	-8	2,053	-0.39%
2018/09/05	2	238.50	3	238.00	236.50	-1	2,004	-0.05%
2018/09/04	7	228.14	7	225.71	229.00	0	1,986	0.00%
2018/09/03	0	0.00	1	228.50	220.00	-1	1,981	-0.05%
2018/08/31	3	233.00	4	233.88	235.00	-1	1,995	-0.05%
2018/08/30	1	241.00	0	0.00	237.00	1	2,026	0.05%
2018/08/29	12	240.58	10	239.00	237.00	2	2,025	0.10%
2018/08/28	5	237.30	2	240.00	236.50	3	2,013	0.15%
2018/08/27	2	228.00	0	0.00	229.00	2	1,980	0.10%
2018/08/24	0	0.00	1	224.50	225.00	-1	1,968	-0.05%
2018/08/22	1	231.00	0	0.00	226.00	1	1,988	0.05%
2018/08/21	1	227.50	1	229.00	228.00	0	1,993	0.00%
2018/08/20	4	229.00	0	0.00	231.00	4	1,991	0.20%
2018/08/17	1	226.50	5	221.03	227.50	-4	1,984	-0.20%
2018/08/16	2	212.00	2	213.25	212.00	0	1,966	0.00%
2018/08/15	4	211.00	2	212.25	212.00	2	1,975	0.10%
2018/08/14	0	0.00	3	215.17	216.50	-3	1,953	-0.15%
2018/08/13	4	210.88	10	210.40	212.00	-6	1,927	-0.31%
2018/08/10	2	200.75	2	205.00	208.00	0	1,903	0.00%
2018/08/09	1	207.50	0	0.00	208.00	1	1,875	0.05%
2018/08/08	2	209.50	0	0.00	210.00	2	1,878	0.11%
2018/08/07	6	211.00	0	0.00	212.00	6	1,875	0.32%
2018/08/02	2	214.50	2	209.00	209.00	0	1,904	0.00%
2018/08/01	0	0.00	1	215.00	217.00	-1	1,900	-0.05%
2018/07/31	3	213.97	1	211.00	210.00	2	1,889	0.11%
2018/07/27	0	0.00	4	236.00	234.50	-4	1,839	-0.22%
2018/07/26	2	230.00	3	233.33	231.50	-1	1,855	-0.05%
2018/07/24	0	0.00	2	229.75	235.00	-2	1,849	-0.11%
2018/07/23	5	229.19	4	228.25	227.00	1	1,845	0.05%
2018/07/20	4	237.50	1	242.50	237.50	3	1,846	0.16%
2018/07/19	11	239.09	20	234.83	238.00	-9	1,851	-0.49%
2018/07/18	10	242.05	10	244.70	241.00	0	1,825	0.00%
2018/07/17	15	236.03	18	237.17	240.00	-3	1,778	-0.17%
2018/07/16	21	241.67	23	244.37	236.00	-2	1,745	-0.11%
2018/07/13	23	219.76	25	226.41	238.00	-2	1,653	-0.12%
2018/07/12	17	219.94	10	218.50	218.50	7	1,575	0.44%
2018/07/09	3	215.00	3	215.50	211.00	0	1,516	0.00%
2018/07/06	0	0.00	4	211.38	214.00	-4	1,494	-0.27%
2018/07/05	2	211.25	14	211.57	208.00	-12	1,477	-0.81%
2018/07/04	10	204.75	10	206.90	206.50	0	1,420	0.00%
2018/07/03	0	0.00	20	202.48	200.00	-20	1,385	-1.44%
2018/07/02	21	199.90	2	202.50	200.50	19	1,395	1.36%
2018/06/29	0	0.00	2	197.00	196.50	-2	1,439	-0.14%
2018/06/28	0	0.00	21	195.98	195.00	-21	1,427	-1.47%
2018/06/26	0	0.00	1	195.50	193.00	-1	1,482	-0.07%
2018/06/25	8	194.13	3	190.83	189.00	5	1,492	0.33%
2018/06/22	0	0.00	7	196.50	196.50	-7	1,509	-0.46%
2018/06/21	20	201.90	0	0.00	199.50	20	1,545	1.29%
2018/06/20	5	208.40	0	0.00	196.00	5	1,536	0.33%
2018/06/19	3	213.17	0	0.00	207.50	3	1,524	0.20%
2018/06/15	1	206.50	3	202.20	207.00	-2	1,447	-0.14%
2018/06/14	0	0.00	20	196.33	196.00	-20	1,413	-1.42%
2018/06/13	2	198.00	2	200.25	195.00	0	1,412	0.00%
2018/06/12	1	193.00	1	194.50	195.00	0	1,403	0.00%
2018/06/11	21	197.24	0	0.00	194.50	21	1,399	1.50%
2018/06/08	4	198.12	23	198.72	198.00	-19	1,391	-1.36%
2018/06/07	26	203.44	10	205.50	204.50	16	1,370	1.17%
2018/06/06	4	199.50	29	200.64	199.50	-25	1,344	-1.86%
2018/06/05	20	196.13	20	191.63	199.00	0	1,331	0.00%
2018/06/04	10	191.30	0	0.00	191.50	10	1,329	0.75%
2018/06/01	20	188.00	0	0.00	190.00	20	1,331	1.50%
2018/05/31	5	193.50	20	190.75	190.00	-15	1,335	-1.12%
2018/05/29	10	186.65	0	0.00	186.50	10	1,374	0.73%
2018/05/28	10	187.00	1	189.00	187.00	9	1,370	0.66%
2018/05/25	12	191.00	33	190.00	190.50	-21	1,403	-1.50%
2018/05/24	2	184.00	7	188.29	191.50	-5	1,419	-0.35%
2018/05/21	21	182.90	0	0.00	183.50	21	1,510	1.39%
2018/05/18	0	0.00	1	184.50	182.50	-1	1,538	-0.07%
2018/05/17	1	183.50	0	0.00	183.00	1	1,588	0.06%
2018/05/16	2	186.00	3	186.83	185.00	-1	1,630	-0.06%
2018/05/15	5	189.70	24	189.75	188.50	-19	1,706	-1.11%
2018/05/14	6	189.92	4	190.88	192.50	2	1,762	0.11%
2018/05/11	20	185.83	0	0.00	182.50	20	1,742	1.15%
2018/05/10	3	186.00	0	0.00	185.50	3	1,749	0.17%
2018/05/04	1	178.50	2	185.25	186.00	-1	1,822	-0.05%
2018/05/03	1	180.50	0	0.00	180.50	1	1,811	0.06%
2018/05/02	0	187.00	0	0.00	188.00	0	1,797	0.00%
2018/04/26	7	180.79	0	0.00	181.00	7	1,801	0.39%
2018/04/25	1	184.50	1	186.50	183.50	0	1,775	0.00%
2018/04/24	6	189.33	4	191.13	189.00	2	1,762	0.11%
2018/04/23	4	192.00	1	191.50	190.00	3	1,764	0.17%
2018/04/17	10	199.50	0	0.00	198.00	10	1,799	0.56%
2018/04/11	0	205.00	0	0.00	206.50	0	2,052	0.00%
2018/04/03	0	0.00	1	204.00	217.50	-1	2,123	-0.05%
2018/04/02	4	217.50	1	213.00	207.00	3	2,132	0.14%
2018/03/29	1	221.50	2	219.22	214.50	-1	2,176	-0.05%
2018/03/28	0	0.00	1	218.50	214.00	-1	2,138	-0.05%
2018/03/27	1	213.50	2	215.50	211.50	-1	2,132	-0.05%
2018/03/16	0	193.50	0	0.00	193.00	0	2,137	0.00%
2018/03/13	1	202.50	0	0.00	200.50	1	2,243	0.04%
2018/03/12	0	0.00	10	198.50	198.00	-10	2,255	-0.44%
2018/03/09	0	0.00	2	202.50	201.00	-2	2,264	-0.09%
2018/03/06	0	0.00	1	199.00	199.00	-1	2,255	-0.04%
2018/03/05	1	207.00	1	201.50	201.00	0	2,256	0.00%
2018/03/02	3	203.67	1	203.00	201.50	2	2,244	0.09%
2018/02/23	1	203.00	0	0.00	198.50	1	2,233	0.04%
2018/02/21	0	0.00	0	203.50	204.00	0	2,176	0.00%
2018/02/12	10	187.85	0	0.00	186.50	10	2,150	0.46%
2018/02/09	0	0.00	0	195.50	196.00	0	2,140	0.00%
2018/02/08	0	0.00	6	196.25	195.50	-6	2,100	-0.29%
2018/02/07	8	190.44	8	192.81	194.00	0	2,065	0.00%
2018/02/06	5	178.10	25	174.26	183.00	-20	1,983	-1.01%
2018/02/05	0	180.00	0	0.00	180.00	0	1,928	0.00%
2018/01/23	4	186.50	0	0.00	186.00	4	2,001	0.20%
2018/01/22	1	184.00	0	0.00	187.00	1	2,015	0.05%
2018/01/18	4	187.50	0	0.00	187.00	4	2,020	0.20%
2018/01/17	1	187.00	0	0.00	187.50	1	2,012	0.05%
2018/01/16	2	183.00	0	0.00	183.00	2	1,994	0.10%
2018/01/15	8	181.38	0	0.00	181.50	8	1,982	0.40%
2018/01/12	0	0.00	1	189.00	186.00	-1	1,992	-0.05%
2018/01/11	2	184.00	0	0.00	182.00	2	1,984	0.10%
2018/01/10	9	181.56	9	182.78	191.00	0	1,977	0.00%
2018/01/09	38	195.30	33	196.32	189.50	5	1,926	0.26%
2018/01/04	0	0.00	1	217.50	218.50	-1	1,756	-0.06%