• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    501張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
洋華 (3622)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.000.160.1060.40-0.12,3580.00%
2024/12/13162.6000.0062.0012,3370.04%
2024/12/120.262.5000.0062.800.22,3350.01%
2024/12/10163.9000.0063.8012,3260.04%
2024/12/09164.1000.0064.1012,3400.04%
2024/12/0600.00270.4070.90-22,300-0.09%
2024/12/05171.6000.0070.9012,2870.04%
2024/12/03173.40173.3073.6002,2970.00%
2024/11/28171.60273.4070.50-12,328-0.04%
2024/11/2200.00272.3572.30-22,217-0.09%
2024/11/21169.5000.0069.4012,1870.05%
2024/11/19468.8500.0069.1042,1450.19%
2024/11/15169.8000.0069.4012,1300.05%
2024/11/14370.63270.7569.9012,1150.05%
2024/11/13270.2572.170.6670.10-70.12,059-3.40%
2024/11/121468.1300.0068.50142,0230.69%
2024/11/11368.401368.7768.60-102,005-0.50%
2024/10/30663.4500.0063.5062,0480.29%
2024/10/292764.8800.0064.00272,0521.32%
2024/10/283366.7800.0066.00332,0511.61%
2024/10/2300.00165.3066.40-12,054-0.05%
2024/10/17163.0000.0062.7012,0880.05%
2024/10/090.164.4000.0065.000.12,1430.00%
2024/10/08170.500.570.5070.100.52,0990.02%
2024/10/07172.801.172.6673.30-0.12,1790.00%
2024/10/0400.00769.9069.80-72,154-0.32%
2024/10/010.171.7000.0071.200.12,1770.00%
2024/09/3000.00272.7074.00-22,186-0.09%
2024/09/2715.375.191372.4072.402.32,2050.10%
2024/09/266.575.58174.3074.605.52,3130.24%
2024/09/251874.722573.6073.50-72,170-0.32%
2024/09/24970.921172.7273.10-21,922-0.11%
2024/09/2300.00163.3366.50-11,765-0.06%
2024/09/06160.5100.0061.8013,6210.03%
2024/09/0500.00160.7060.30-13,958-0.03%
2024/09/0400.00259.7060.20-24,155-0.05%
2024/09/02362.70364.7062.7004,1690.00%
2024/08/30262.250.160.5662.001.94,1420.05%
2024/08/2700.00160.7060.70-14,138-0.02%
2024/08/20160.7000.0060.3014,1670.02%
2024/08/12160.20160.8059.5004,1990.00%
2024/08/09156.70257.1557.30-14,203-0.02%
2024/08/06152.41152.2052.9004,2000.00%
2024/07/29163.0000.0062.3014,2480.02%
2024/07/230.165.7000.0065.400.14,2650.00%
2024/07/22065.80265.6065.60-24,308-0.05%
2024/07/19367.1000.0067.6034,3140.07%
2024/07/1800.00270.0569.80-24,322-0.05%
2024/07/16071.00170.9070.90-14,442-0.02%
2024/07/1000.00171.8071.00-14,951-0.02%
2024/07/09671.25570.5470.7015,2910.02%
2024/07/081.675.96176.2075.600.65,4630.01%
2024/07/05477.23476.7377.5005,4540.00%
2024/07/043.379.181277.7877.50-8.75,454-0.16%
2024/07/03777.50377.6377.6045,4750.07%
2024/07/02978.59777.3177.8025,4600.04%
2024/07/01473.68475.1072.8005,3350.00%
2024/06/28675.23175.3075.5055,5040.09%
2024/06/27274.65274.2573.5005,5730.00%
2024/06/25172.20172.7072.8005,5080.00%
2024/06/241574.53474.5573.20115,5900.20%
2024/06/21276.50177.3076.8015,6900.02%
2024/06/201278.42277.4078.00105,6900.18%
2024/06/191979.75380.9079.10165,6790.28%
2024/06/187381.442982.6783.00445,5210.80%
2024/06/171782.667681.8284.10-594,893-1.21%
2024/06/14473.3516.375.8976.50-12.34,648-0.27%
2024/06/13771.23570.3869.6024,6180.04%
2024/06/121069.221369.0570.00-34,539-0.07%
2024/06/11467.205.166.8467.80-1.14,218-0.03%
2024/06/0700.002.260.7261.70-2.24,055-0.05%
2024/05/2700.00359.1059.70-34,316-0.07%
2024/05/23157.8000.0057.7014,3680.02%
2024/05/2200.001.359.3159.00-1.34,407-0.03%
2024/05/170.157.8000.0057.300.14,5020.00%
2024/05/15159.2000.0058.7014,6620.02%
2024/05/14159.40159.2059.3004,7560.00%
2024/05/0900.00059.8058.2005,4970.00%
2024/05/08158.4000.0058.8015,6510.02%
2024/05/0700.00158.3058.10-15,713-0.02%
2024/05/06057.1000.0056.7005,8550.00%
2024/05/03057.1000.0057.1005,9180.00%
2024/05/02357.9000.0057.9036,0460.05%
2024/04/3000.00358.2057.90-36,319-0.05%
2024/04/29158.30159.3058.8006,3690.00%
2024/04/262.158.902.758.6958.70-0.66,392-0.01%
2024/04/2500.00261.0060.60-26,425-0.03%
2024/04/24561.5000.0062.1056,6170.08%
2024/04/23161.0000.0060.3016,6640.02%
2024/04/22763.33963.6060.70-26,730-0.03%
2024/04/191.162.94164.0062.300.16,8420.00%
2024/04/187.367.321169.0166.30-3.77,209-0.05%
2024/04/1700.005.164.6065.30-5.17,142-0.07%
2024/04/16261.001.159.7759.400.97,0720.01%
2024/04/1523.169.673667.8066.00-12.97,051-0.18%
2024/04/12465.865.166.9769.40-1.16,692-0.02%
2024/04/1100.004.663.1463.10-4.66,415-0.07%
2024/04/102.163.0300.0062.002.16,3860.03%
2024/04/09263.85164.8064.0016,3380.02%
2024/04/08167.2000.0067.0016,2750.02%
2024/04/031.167.56267.0066.40-0.96,225-0.01%
2024/04/027.167.601168.2068.60-3.96,235-0.06%
2024/04/015.165.30164.8065.604.16,0340.07%
2024/03/2900.001.163.1462.60-1.15,920-0.02%
2024/03/282.162.071162.6061.40-8.95,892-0.15%
2024/03/2715.165.042864.6663.00-12.95,848-0.22%
2024/03/2639.165.103164.0265.208.15,7800.14%
2024/03/2525.163.927.163.1562.50185,6180.32%
2024/03/2200.002.262.1563.20-2.25,574-0.04%
2024/03/211.159.54059.4060.001.15,4870.02%
2024/03/200.159.1000.0058.400.15,4890.00%
2024/03/19460.034.160.3859.50-0.15,5780.00%
2024/03/183.160.5331.160.2959.60-285,916-0.47%
2024/03/150.155.60159.5060.20-0.95,860-0.02%
2024/03/13158.50159.1058.0005,7930.00%
2024/03/1200.00257.9557.60-25,768-0.03%
2024/03/11157.50357.7056.80-25,767-0.03%
2024/03/08155.2000.0054.7015,7410.02%
2024/03/07556.14155.8055.8045,7090.07%
2024/03/05958.52958.1758.2005,6550.00%
2024/03/04159.70358.9458.80-25,621-0.04%
2024/03/01658.4327.158.8157.80-21.15,535-0.38%
2024/02/29356.00156.3056.0025,4600.04%
2024/02/2700.00356.0356.10-35,432-0.06%
2024/02/261156.92158.4057.50105,4000.18%
2024/02/232357.13157.0056.90225,3620.41%
2024/02/2226.158.81159.4058.3025.15,3130.47%
2024/02/211259.83260.0558.80105,2800.19%
2024/02/201059.4900.0059.60105,2400.19%
2024/02/1916.162.13264.0561.0014.15,1810.27%
2024/02/16161.700.162.9062.200.95,0870.02%
2024/02/1521.262.27163.3061.8020.25,0200.40%
2024/02/05265.302.170.8066.70-0.14,9240.00%
2024/02/0243.168.474768.9769.10-3.94,767-0.08%
2024/02/011.162.7752.164.5666.50-51.14,432-1.15%
2024/01/310.156.900.260.3060.50-0.14,3000.00%
2024/01/301055.2000.0057.00104,1060.24%
2024/01/2911.156.30155.7055.1010.14,0280.25%
2024/01/26155.10154.3055.3003,8620.00%
2024/01/2539.154.9518.154.5054.50213,7850.55%
2024/01/249.154.6930.156.7357.00-213,632-0.58%
2024/01/23752.33352.9352.3043,3510.12%
2024/01/19952.07851.5651.2013,2390.03%
2024/01/1810.152.101053.8451.900.13,1570.00%
2024/01/17551.30651.8751.80-12,939-0.03%
2024/01/162550.833550.9851.80-102,859-0.35%
2024/01/153751.572552.1452.50122,7540.44%
2024/01/1214.150.3317.151.6651.10-32,538-0.12%
2024/01/114.148.295.147.7949.80-12,044-0.05%
2024/01/101.145.35044.2045.301.11,9110.06%
2024/01/091445.251745.1445.10-31,875-0.16%
2024/01/0400.000.243.3042.90-0.21,761-0.01%
2024/01/036.143.37743.5043.20-0.91,752-0.05%
2024/01/020.144.0500.0043.900.11,7430.00%
2023/12/29443.2300.0043.1041,7170.23%
2023/12/28344.7000.0044.4031,6860.18%
2023/12/2700.00143.2543.10-11,619-0.06%
2023/12/25142.201.342.1342.00-0.31,608-0.02%
2023/12/220.142.7000.0042.200.11,6060.01%
2023/12/200.143.8000.0043.500.11,5550.01%
2023/12/190.143.67843.7843.55-7.91,551-0.51%
2023/12/181045.15145.2044.8591,5310.59%
2023/12/151746.53547.7646.05121,5230.79%
2023/12/141548.943.149.1047.9511.91,5030.79%
2023/12/1354.150.356350.3550.30-8.91,395-0.64%
2023/12/12546.0420.246.7747.75-15.21,007-1.51%
2023/12/11143.55442.8543.45-3883-0.34%
2023/12/070.141.5000.0041.450.18840.01%
2023/12/05138.6500.0039.8519270.11%
2023/11/3000.00038.6538.8001,0810.00%
2023/11/2700.00037.8537.6501,5180.00%
2023/11/200.138.05138.0537.90-11,616-0.06%
2023/11/14337.58137.5037.8021,6820.12%
2023/11/09138.3000.0038.3511,9740.05%
2023/11/08043.60242.6542.55-22,018-0.10%
2023/10/30040.0000.0040.0001,9640.00%
2023/10/250.140.1700.0040.050.11,9540.00%
2023/10/24240.2000.0040.2521,9510.10%
2023/10/2000.000.138.6038.30-0.11,938-0.01%
2023/10/18039.8500.0039.6001,9340.00%
2023/10/171.140.4900.0039.951.11,9250.06%
2023/10/0200.00139.4039.10-11,906-0.05%
2023/09/2600.00437.3538.30-41,884-0.21%
2023/09/25538.3300.0038.3051,8680.27%
2023/09/21139.8000.0039.2511,8440.05%
2023/09/20140.0000.0040.3511,8290.05%
2023/09/1500.00044.5543.9501,7580.00%
2023/09/1200.00144.3043.90-11,666-0.06%
2023/09/07144.60144.8545.0501,5750.00%
2023/09/05245.78645.7444.90-41,493-0.27%
2023/09/04646.801046.8745.65-41,417-0.28%
2023/09/01745.50745.1145.3001,2350.00%
2023/08/31942.28242.2043.3071,0520.66%
2023/08/3000.00140.5040.50-1998-0.10%
2023/08/24241.05141.6539.8519470.11%
2023/08/18339.634839.7238.65-45847-5.31%
2023/08/174639.9400.0039.90468165.64%
2023/08/16540.42339.6739.4527550.26%
2023/08/151141.325641.7741.05-45682-6.59%
2023/08/1400.00240.5040.55-2495-0.40%
2023/08/1100.00336.8036.90-3377-0.80%
2023/08/0900.00635.5335.50-6352-1.70%
2023/07/1900.00335.8035.65-3335-0.89%
2023/07/1700.001037.4537.45-10331-3.02%
2023/07/1400.00637.3037.40-6321-1.86%
2023/07/1300.00237.9536.35-2317-0.63%
2023/06/2100.00535.9035.85-5303-1.65%
2023/06/0700.002834.8734.75-28265-10.55%
2023/06/0500.00335.3035.25-3251-1.19%
2023/05/2200.00432.3532.80-4221-1.81%
2023/04/20331.6500.0031.6531651.81%
2023/04/181031.9900.0032.10101646.07%
2023/04/1700.00632.0532.05-6162-3.69%
2023/04/0700.00230.3530.45-2148-1.35%
2023/04/0600.000.630.5530.55-0.6147-0.41%
2023/03/2300.000.129.6029.60-0.1122-0.08%
2023/03/07029.4500.0029.3501140.00%
2023/02/2000.00028.0528.200940.00%
2023/02/0200.00028.3028.3001010.00%
2022/08/172429.8900.0029.65245944.04%
2022/08/0200.004030.9830.95-40589-6.79%
2022/07/271230.9700.0030.95125932.02%
2022/07/0100.00328.7327.45-3605-0.50%
2022/06/3000.001030.4429.50-10590-1.69%
2022/06/291633.891632.9132.2505630.00%
2022/06/282035.2200.0034.75205373.72%
2022/06/27935.09834.8835.1015390.19%
2022/06/24734.5000.0034.0075051.38%
2022/06/231533.7600.0033.60154793.13%
2022/06/22334.60533.9633.70-2470-0.43%
2022/06/21534.02234.1534.2534420.68%
2022/06/201234.0400.0032.95124242.83%
2022/06/17234.48934.3834.65-7399-1.75%
2022/06/16733.6900.0033.7073821.83%
2022/06/151035.0000.0033.75103452.90%
2022/06/142132.3000.0032.65212777.56%
2022/05/1800.00131.2031.25-1268-0.37%
2022/04/2700.00230.0029.65-2238-0.84%
2022/04/26230.6000.0030.3022350.85%
2022/04/2500.00830.4430.10-8236-3.39%
2022/04/1900.00631.7631.50-6232-2.58%
2022/04/18231.7800.0032.0022260.88%
2022/04/14230.8500.0030.8522110.95%
2022/04/11230.1000.0030.1521961.02%
2022/03/30129.9000.0029.4011740.57%
2022/03/02226.8000.0026.7521701.17%
2022/01/10127.8500.0027.9012170.46%
2022/01/07527.6000.0027.3052202.27%
2021/11/1900.00130.4029.80-1234-0.43%
2021/11/1200.00430.6530.30-4232-1.72%
2021/11/11230.8000.0030.6022310.86%
2021/11/03130.6000.0030.5512590.39%
2021/11/02230.9500.0030.2522580.77%
2021/11/0100.00230.1030.70-2266-0.75%
2021/10/27329.3200.0029.7532651.13%
2021/10/20229.05328.9028.95-1269-0.37%
2021/08/18226.20227.2027.4005370.00%
2021/08/0900.00529.6929.30-5587-0.85%
2021/08/05530.3500.0030.0556340.79%
2021/08/04130.9500.0031.2016680.15%
2021/06/24231.6500.0031.6522,4250.08%
2021/06/231131.61531.5532.1562,4910.24%
2021/06/2200.000.430.9530.15-0.42,755-0.01%
2021/06/21131.05131.1030.7002,8440.00%
2021/06/10132.1000.0032.1013,0030.03%
2021/06/0900.00132.7032.10-13,013-0.03%
2021/06/0400.001133.6533.00-113,045-0.36%
2021/06/03233.3000.0033.4023,0640.07%
2021/06/0100.00534.5034.25-53,058-0.16%
2021/05/28534.052033.5033.10-153,044-0.49%
2021/05/2500.001332.3932.40-133,060-0.42%
2021/05/203032.0300.0030.80303,1030.97%
2021/05/19230.9800.0031.7023,1110.06%
2021/05/181130.8000.0030.80113,1200.35%
2021/05/1700.00129.2028.00-13,122-0.03%
2021/05/13130.4000.0031.3513,1140.03%
2021/05/12131.40531.6531.40-43,120-0.13%
2021/05/1100.001336.1934.50-133,120-0.42%
2021/05/10737.28237.2037.2053,1320.16%
2021/05/0700.00138.0038.00-13,193-0.03%
2021/05/04436.25636.0736.00-23,349-0.06%
2021/05/032339.606938.5438.30-463,308-1.39%
2021/04/292342.28143.1042.00223,2670.67%
2021/04/283441.9400.0042.80343,2511.05%
2021/04/271541.51541.9741.60103,2810.30%
2021/04/231341.3400.0041.65133,5830.36%
2021/04/226342.941240.2840.50513,5711.43%
2021/04/21243.2500.0042.6523,5300.06%
2021/04/20343.273543.1942.90-323,521-0.91%
2021/04/193644.163444.0244.0023,5330.06%
2021/04/163043.87644.1345.00243,4970.69%
2021/04/15242.50243.1543.3003,5900.00%
2021/04/142342.03543.1143.70183,6880.49%
2021/04/1315.446.3671.143.6441.85-55.73,509-1.59%
2021/04/123.143.20743.0943.20-3.93,385-0.12%
2021/04/09139.251139.0839.30-103,350-0.30%
2021/04/08239.10539.1938.30-33,288-0.09%
2021/04/07738.14238.2038.7553,2430.15%
2021/04/067237.993237.5538.55403,2091.25%
2021/04/01236.001036.7635.75-83,141-0.25%
2021/03/3100.00436.9036.55-43,201-0.12%
2021/03/30536.062036.4437.10-153,470-0.43%
2021/03/29135.70535.7035.20-43,604-0.11%
2021/03/26235.60235.9035.3003,6280.00%
2021/03/252736.534038.0535.20-133,583-0.36%
2021/03/24336.706635.9736.95-633,330-1.89%
2021/03/2200.001535.4235.30-153,343-0.45%
2021/03/1900.00134.2034.25-13,358-0.03%
2021/03/18134.2000.0033.6013,3660.03%
2021/03/17133.7000.0033.4513,4080.03%
2021/03/1600.00233.4033.10-23,645-0.05%
2021/03/1200.00732.6032.75-73,780-0.19%
2021/03/11132.6000.0032.6013,8310.03%
2021/03/08531.00530.8030.6503,9020.00%
2021/03/05531.4500.0031.3053,9320.13%
2021/03/03231.40532.4532.40-33,991-0.08%
2021/03/021032.0000.0031.95104,0840.24%
2021/02/2600.00132.4532.60-14,102-0.02%
2021/02/031330.4200.0030.95135,0130.26%
2021/02/021130.0500.0029.90114,9750.22%
2021/02/011230.9300.0030.75124,9290.24%
2021/01/291333.23634.7432.0074,8930.14%
2021/01/281435.461235.3734.0024,8100.04%
2021/01/25332.40132.8532.4024,5970.04%
2021/01/22132.5000.0032.9514,5860.02%
2021/01/211131.99232.8831.8094,5660.20%
2021/01/201134.13234.5533.4094,5280.20%
2021/01/19536.826036.8236.30-554,465-1.23%
2021/01/185935.0100.0036.00594,1981.41%
2021/01/151133.3900.0032.85114,0910.27%
2021/01/14133.9500.0034.1514,0480.02%
2021/01/131033.7900.0033.60104,0240.25%
2021/01/12433.75834.5133.65-43,995-0.10%
2021/01/111136.0600.0036.00113,9380.28%
2021/01/083437.1000.0036.60343,9010.87%
2021/01/0700.002638.0538.50-263,713-0.70%
2021/01/06935.60535.5435.0043,5180.11%
2021/01/0500.00234.9535.05-23,428-0.06%
2021/01/04534.06334.0034.0023,3380.06%
2020/12/31533.8000.0034.2053,3260.15%
2020/12/29734.8900.0033.8573,2760.21%
2020/12/2800.00234.7034.15-23,226-0.06%
2020/12/252636.332736.4035.45-13,183-0.03%
2020/12/2410935.7610736.2036.5523,0820.06% 大買/大賣/
2020/12/231234.861335.2435.30-12,759-0.04%
2020/12/2200.00133.6533.30-12,559-0.04%
2020/12/17133.35333.9333.80-22,461-0.08%
2020/12/161135.351034.6033.9512,4250.04%
2020/12/105135.095135.7133.8002,1360.00%
2020/12/0900.00333.8033.80-31,884-0.16%
2020/12/08530.60130.7030.7541,7750.23%
2020/12/0700.00329.0028.75-31,730-0.17%
2020/12/0400.00831.4831.65-81,679-0.48%
2020/12/02331.101031.2031.25-71,635-0.43%
2020/12/01532.5900.0032.7551,5810.32%
2020/11/261033.702733.9832.00-171,510-1.13%
2020/11/24331.7000.0031.6031,3860.22%
2020/11/23631.331431.0132.00-81,325-0.60%
2020/11/201931.09930.7930.25101,0750.93%
2020/11/1900.002028.8529.60-20603-3.31%
2020/11/188526.3710125.3426.95-16476-3.36% 大賣/
2020/11/1700.00224.5024.50-2362-0.55%
2020/11/16622.2700.0022.3063451.73%
2020/10/28221.3500.0021.1024610.43%
2020/10/2300.00221.5021.70-2482-0.41%
2020/10/12222.1000.0021.9525670.35%
2020/09/15123.2000.0023.1019220.11%
2020/09/10223.2000.0022.9529220.22%
2020/09/0300.00425.2025.00-4867-0.46%
2020/08/2600.00224.5024.15-2809-0.25%
2020/08/14424.43524.8024.50-1761-0.13%
2020/08/1300.00423.8424.65-4736-0.54%
2020/08/10424.3000.0024.9546880.58%
2020/07/23724.5600.0024.1576031.16%
2020/07/2200.00224.9524.70-2600-0.33%
2020/07/1700.00223.5823.55-2581-0.34%
2020/07/15224.80226.0024.9005530.00%
2020/07/14224.8000.0024.7025330.37%
2020/07/101727.511526.8426.7024940.40%
2020/07/0900.00527.0627.85-5466-1.07%
2020/07/08126.3000.0027.0014010.25%
2020/07/07325.30527.0625.50-2341-0.59%
2020/07/03222.4500.0022.4522110.95%
2020/06/0900.001520.0019.90-15240-6.24%
2020/06/0800.002019.9820.00-20253-7.90%
2020/02/272019.7000.0019.10205593.57%
2020/02/262019.7000.0019.75205553.60%
2020/02/18019.2000.0019.2505480.00%
2020/02/1400.000.419.0519.05-0.4552-0.08%
2020/02/04019.5000.0019.5005470.00%
2020/01/1500.00021.2521.250500-0.01%
2019/12/2600.00222.3522.35-2491-0.41%
2019/12/25123.80123.9522.6504750.00%
2019/12/23223.7000.0023.0024420.45%
2019/12/19221.9000.0022.5023340.60%
2019/11/0400.00419.3019.30-4435-0.92%
2019/08/2100.000.318.3518.35-0.3188-0.16%
2019/07/2200.00118.4518.60-1153-0.65%
2019/06/2600.00116.9516.95-1175-0.57%
2019/05/1500.00016.6516.700232-0.02%
2019/05/1400.00116.6016.80-1232-0.43%
2019/04/1000.00117.9017.55-1190-0.52%
2019/04/0800.00317.8217.80-3180-1.66%
2019/02/1200.00115.7015.60-1138-0.72%
2019/01/30115.4000.0015.4011330.75%
2019/01/0700.00115.6515.50-1148-0.67%
2019/01/02115.4000.0015.4011710.58%
2018/12/2700.00115.8015.85-1181-0.55%
2018/12/04117.0000.0017.4512060.48%
2018/11/0800.00515.5015.50-5167-2.98%
2018/10/1100.001015.1215.00-10218-4.58%
2018/07/13218.0000.0018.0024120.48%
2018/07/1000.00117.9017.65-1421-0.24%
2018/07/0400.00217.0517.00-2433-0.46%
2018/07/02118.0000.0018.0014700.21%
2018/06/21218.0500.0017.9027470.27%
2018/06/0400.00118.6518.20-1874-0.11%
2018/06/0100.00317.7717.70-3871-0.34%
2018/05/3100.00117.6017.40-1866-0.12%
2018/05/30117.4000.0017.4518690.12%
2018/05/29217.5500.0017.6028700.23%
2018/05/25117.3000.0017.4518700.11%
2018/05/22117.6000.0017.5519030.11%
2018/05/1800.00117.6517.70-1917-0.11%
2018/05/15116.4500.0016.5019240.11%
2018/05/0700.00117.1017.05-1986-0.10%
2018/05/0400.00116.8016.85-1994-0.10%
2018/04/13317.1000.0016.9031,2610.24%
2018/04/09117.7000.0017.1511,6490.06%
2018/03/29219.0000.0018.5022,2100.09%
2018/03/2600.00220.6319.50-22,155-0.09%
2018/03/2300.00118.8019.85-12,014-0.05%
2018/03/2200.001117.7518.05-111,895-0.58%
2018/03/21117.6000.0017.5511,8860.05%
2018/03/1300.00117.4017.50-11,913-0.05%
2018/03/08117.2000.0017.3011,9650.05%
2018/03/0700.00717.2517.35-71,978-0.35%
2018/03/06116.85116.9516.8502,0200.00%
2018/03/021316.9200.0016.85132,0930.62%
2018/02/27117.0000.0017.0512,2490.04%
2018/02/26217.0500.0017.0522,3210.09%
2018/02/12116.0000.0015.7012,6490.04%
2018/02/0900.00115.8016.15-12,693-0.04%
2018/02/07116.9000.0016.5512,8530.04%
2018/01/3100.00118.6018.80-12,858-0.03%
2018/01/2900.00119.0518.95-12,843-0.04%
2018/01/25119.3000.0019.2512,8490.04%
2018/01/23119.70419.4519.35-32,867-0.10%
2018/01/2200.00120.7519.40-12,866-0.03%
2018/01/19320.80120.6020.6022,8770.07%
2018/01/1800.00421.0020.75-43,043-0.13%
2018/01/1700.00121.2521.20-13,042-0.03%
2018/01/1600.00121.5521.15-13,036-0.03%
2018/01/11421.2000.0020.7543,0250.13%
2018/01/1000.00921.0120.60-93,006-0.30%
2018/01/08221.55421.7821.15-22,942-0.07%
2018/01/0400.00921.8622.60-92,809-0.32%
2018/01/033122.002522.2721.8062,7010.22%
2018/01/024021.472921.2921.50112,5740.43%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章