券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/09 | 0 | 0.00 | 1 | 30.85 | 31.30 | -1 | 400 | -0.25% |
|
| 2024/01/02 | 17 | 37.61 | 17 | 37.93 | 36.80 | 0 | 815 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 37.60 | 37.35 | -1 | 765 | -0.13% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 37.40 | 35.60 | -1 | 746 | -0.13% |
|
| 2023/12/15 | 0 | 0.00 | 6 | 37.65 | 37.15 | -6 | 907 | -0.66% |
|
| 2023/12/14 | 7 | 37.20 | 0 | 0.00 | 36.80 | 7 | 899 | 0.78% |
|
| 2023/12/13 | 1 | 36.80 | 0 | 0.00 | 37.00 | 1 | 871 | 0.11% |
|
| 2023/12/12 | 0.1 | 37.20 | 0 | 0.00 | 35.50 | 0.1 | 827 | 0.01% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 33.45 | 32.75 | -1 | 736 | -0.14% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 34.30 | 34.25 | -1 | 747 | -0.13% |
|
| 2023/11/20 | 1 | 34.80 | 0 | 0.00 | 33.90 | 1 | 709 | 0.14% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 34.50 | 34.60 | -1 | 804 | -0.12% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 36.25 | 36.20 | -1 | 802 | -0.12% |
|
| 2023/10/02 | 4 | 37.49 | 4 | 37.64 | 37.75 | 0 | 779 | 0.00% |
|
| 2023/09/28 | 6 | 37.09 | 13 | 37.12 | 37.60 | -7 | 747 | -0.94% |
|
| 2023/09/18 | 10 | 35.30 | 0 | 34.70 | 35.40 | 10 | 655 | 1.52% |
|
| 2023/09/06 | 0 | 33.50 | 0 | 0.00 | 32.25 | 0 | 802 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 4 | 32.28 | 31.95 | -4 | 838 | -0.48% |
|
| 2023/08/31 | 0 | 32.35 | 2 | 31.60 | 32.15 | -2 | 1,213 | -0.16% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 31.90 | 31.45 | -1 | 1,392 | -0.07% |
|
| 2023/08/01 | 2 | 31.55 | 0 | 0.00 | 31.70 | 2 | 1,387 | 0.14% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 31.80 | 31.95 | -1 | 1,365 | -0.07% |
|
| 2023/07/12 | 0 | 36.20 | 0 | 0.00 | 35.40 | 0 | 1,313 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 35.60 | 35.05 | -2 | 1,254 | -0.16% |
|
| 2023/07/04 | 3 | 35.23 | 0 | 0.00 | 34.50 | 3 | 1,199 | 0.25% |
|
| 2023/07/03 | 1 | 35.40 | 1 | 34.80 | 35.00 | 0 | 1,185 | 0.00% |
|
| 2023/06/14 | 1 | 36.10 | 0 | 0.00 | 35.70 | 1 | 1,141 | 0.09% |
|
| 2023/06/12 | 2 | 38.60 | 0 | 0.00 | 36.90 | 2 | 1,142 | 0.18% |
|
| 2023/06/09 | 2 | 37.80 | 0 | 0.00 | 38.50 | 2 | 1,102 | 0.18% |
|
| 2023/06/08 | 0 | 0.00 | 4 | 38.24 | 38.55 | -4 | 1,038 | -0.39% |
|
| 2023/06/07 | 1 | 37.85 | 2 | 36.00 | 37.85 | -1 | 946 | -0.11% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 35.90 | 35.35 | -1 | 819 | -0.12% |
|
| 2023/06/05 | 4 | 34.39 | 0 | 0.00 | 35.50 | 4 | 682 | 0.59% |
|
| 2023/05/29 | 0 | 0.00 | 8 | 30.71 | 30.35 | -8 | 558 | -1.43% |
|
| 2023/05/24 | 0 | 0.00 | 4 | 30.90 | 31.10 | -4 | 551 | -0.73% |
|
| 2023/05/23 | 4 | 29.50 | 0 | 0.00 | 30.05 | 4 | 533 | 0.75% |
|
| 2023/05/19 | 5 | 29.61 | 0 | 0.00 | 29.85 | 5 | 534 | 0.94% |
|
| 2023/05/18 | 3 | 30.37 | 0 | 0.00 | 30.00 | 3 | 530 | 0.57% |
|
| 2023/04/25 | 0 | 0.00 | 6 | 28.45 | 28.00 | -6 | 522 | -1.15% |
|
| 2023/03/15 | 6 | 30.80 | 0 | 0.00 | 31.75 | 6 | 362 | 1.66% |
|
| 2023/03/07 | 0 | 0.00 | 0.1 | 30.85 | 30.60 | -0.1 | 414 | -0.03% |
|
| 2023/03/06 | 0.1 | 30.87 | 0 | 0.00 | 30.70 | 0.1 | 405 | 0.03% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 29.25 | 29.45 | 0 | 671 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 10 | 28.50 | 28.40 | -10 | 681 | -1.47% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 28.40 | 29.40 | -2 | 690 | -0.29% |
|
| 2022/12/22 | 0 | 0.00 | 20 | 28.71 | 28.65 | -20 | 696 | -2.87% |
|
| 2022/12/20 | 12 | 28.72 | 1 | 29.20 | 28.65 | 11 | 699 | 1.57% |
|
| 2022/12/15 | 10 | 30.64 | 2 | 30.35 | 30.35 | 8 | 703 | 1.14% |
|
| 2022/12/14 | 0 | 0.00 | 10 | 30.93 | 30.75 | -10 | 705 | -1.42% |
|
| 2022/12/12 | 0 | 0.00 | 7 | 30.53 | 30.50 | -7 | 706 | -0.99% |
|
| 2022/12/08 | 6 | 31.40 | 4 | 31.30 | 31.15 | 2 | 706 | 0.28% |
|
| 2022/12/06 | 15 | 31.99 | 0 | 0.00 | 31.40 | 15 | 704 | 2.13% |
|
| 2022/12/02 | 23 | 32.61 | 29 | 32.94 | 32.95 | -6 | 721 | -0.83% |
|
| 2022/12/01 | 16 | 32.69 | 3 | 32.80 | 32.60 | 13 | 725 | 1.79% |
|
| 2022/11/30 | 3 | 33.00 | 0 | 0.00 | 33.05 | 3 | 741 | 0.40% |
|
| 2022/11/29 | 3 | 31.50 | 0 | 0.00 | 31.80 | 3 | 711 | 0.42% |
|
| 2022/11/28 | 0 | 0.00 | 0.1 | 30.40 | 31.10 | -0.1 | 717 | -0.02% |
|
| 2022/11/25 | 5 | 30.15 | 5 | 31.15 | 30.15 | 0 | 835 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 31.13 | 31.35 | -2 | 853 | -0.23% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 31.10 | 30.90 | -1 | 847 | -0.12% |
|
| 2022/11/18 | 32 | 32.95 | 29 | 32.41 | 32.50 | 3 | 795 | 0.38% |
|
| 2022/11/17 | 3 | 29.30 | 0 | 0.00 | 31.50 | 3 | 630 | 0.48% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 29.03 | 28.40 | -2 | 782 | -0.26% |
|
| 2022/09/14 | 4 | 32.75 | 4 | 32.50 | 32.70 | 0 | 783 | 0.00% |
|
| 2022/09/06 | 10 | 32.88 | 8 | 33.23 | 32.80 | 2 | 763 | 0.26% |
|
| 2022/09/02 | 1 | 34.55 | 3 | 33.83 | 33.15 | -2 | 731 | -0.27% |
|
| 2022/09/01 | 2 | 34.68 | 2 | 34.75 | 34.75 | 0 | 704 | 0.00% |
|
| 2022/08/31 | 2 | 33.48 | 0 | 0.00 | 33.95 | 2 | 578 | 0.35% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 30.40 | 30.30 | -2 | 383 | -0.52% |
|
| 2022/07/18 | 2 | 31.35 | 0 | 0.00 | 31.05 | 2 | 368 | 0.54% |
|
| 2022/07/13 | 1 | 28.60 | 1 | 28.30 | 27.80 | 0 | 292 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 0 | 29.40 | 29.25 | 0 | 275 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 28.70 | 28.75 | -1 | 236 | -0.42% |
|
| 2022/01/17 | 0 | 0.00 | 0.1 | 37.00 | 37.30 | -0.1 | 756 | -0.01% |
|
| 2022/01/07 | 0 | 0.00 | 20 | 37.80 | 37.85 | -20 | 761 | -2.63% |
|
| 2022/01/04 | 15 | 39.90 | 0 | 0.00 | 39.55 | 15 | 752 | 1.99% |
|
| 2022/01/03 | 1 | 39.30 | 0 | 0.00 | 39.05 | 1 | 744 | 0.13% |
|
| 2021/12/23 | 2 | 40.10 | 5 | 39.50 | 40.05 | -3 | 751 | -0.40% |
|
| 2021/12/21 | 5 | 39.25 | 0 | 0.00 | 39.25 | 5 | 738 | 0.68% |
|
| 2021/12/07 | 1 | 38.10 | 0 | 0.00 | 38.00 | 1 | 690 | 0.14% |
|
| 2021/12/03 | 0 | 0.00 | 5 | 37.85 | 37.60 | -5 | 696 | -0.72% |
|
| 2021/11/25 | 1 | 41.30 | 1 | 40.15 | 40.00 | 0 | 794 | 0.00% |
|
| 2021/11/22 | 4 | 41.70 | 4 | 42.00 | 42.00 | 0 | 764 | 0.00% |
|
| 2021/11/19 | 7 | 42.55 | 2 | 42.93 | 42.70 | 5 | 761 | 0.66% |
|
| 2021/10/29 | 0 | 0.00 | 6 | 40.75 | 41.05 | -6 | 727 | -0.83% |
|
| 2021/10/28 | 0 | 0.00 | 6 | 40.95 | 40.80 | -6 | 737 | -0.81% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 38.70 | 38.80 | -2 | 724 | -0.28% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 39.65 | 39.35 | -2 | 867 | -0.23% |
|
| 2021/09/29 | 2 | 40.10 | 1 | 39.70 | 39.65 | 1 | 897 | 0.11% |
|
| 2021/09/27 | 2 | 40.05 | 2 | 40.15 | 40.05 | 0 | 967 | 0.00% |
|
| 2021/09/17 | 2 | 39.95 | 10 | 39.86 | 39.80 | -8 | 1,033 | -0.77% |
|
| 2021/09/16 | 1 | 39.85 | 3 | 39.85 | 39.85 | -2 | 1,094 | -0.18% |
|
| 2021/09/02 | 23 | 44.59 | 11 | 45.08 | 43.15 | 12 | 1,092 | 1.10% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 39.87 | 39.85 | -3 | 1,003 | -0.30% |
|
| 2021/08/19 | 2 | 39.73 | 0 | 0.00 | 39.25 | 2 | 1,009 | 0.20% |
|
| 2021/08/13 | 1 | 41.35 | 0 | 0.00 | 41.20 | 1 | 1,034 | 0.10% |
|
| 2021/08/11 | 1 | 42.80 | 1 | 42.45 | 42.70 | 0 | 1,062 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 0 | 45.60 | 43.70 | 0 | 1,084 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 13 | 43.92 | 43.75 | -13 | 1,070 | -1.21% |
|
| 2021/08/06 | 3 | 43.52 | 0 | 0.00 | 43.70 | 3 | 1,085 | 0.28% |
|
| 2021/08/05 | 10 | 44.53 | 10 | 45.03 | 44.40 | 0 | 1,121 | 0.00% |
|
| 2021/08/04 | 13 | 44.45 | 3 | 45.30 | 44.35 | 10 | 1,177 | 0.85% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 44.30 | 45.20 | -3 | 1,202 | -0.25% |
|
| 2021/07/30 | 3 | 43.48 | 0 | 0.00 | 43.30 | 3 | 1,241 | 0.24% |
|
| 2021/07/29 | 1 | 43.60 | 2 | 44.10 | 43.95 | -1 | 1,256 | -0.08% |
|
| 2021/07/28 | 2 | 43.23 | 1 | 43.40 | 43.50 | 1 | 1,277 | 0.08% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 46.25 | 46.20 | -1 | 1,378 | -0.07% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 43.95 | 43.35 | -3 | 1,445 | -0.21% |
|
| 2021/07/19 | 1 | 46.15 | 0 | 0.00 | 46.05 | 1 | 1,466 | 0.07% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 45.98 | 46.20 | -2 | 1,539 | -0.13% |
|
| 2021/07/12 | 2 | 47.35 | 2 | 47.40 | 47.40 | 0 | 1,618 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 47.60 | 47.65 | -1 | 1,665 | -0.06% |
|
| 2021/07/08 | 0 | 48.00 | 96 | 47.10 | 47.70 | -96 | 1,765 | -5.44% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 49.10 | 48.45 | -1 | 2,794 | -0.04% |
|
| 2021/06/25 | 4 | 51.23 | 3 | 51.77 | 51.30 | 1 | 2,821 | 0.04% |
|
| 2021/06/15 | 1 | 48.65 | 0 | 0.00 | 48.05 | 1 | 3,031 | 0.03% |
|
| 2021/06/01 | 0 | 0.00 | 13 | 49.10 | 48.45 | -13 | 3,862 | -0.34% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 48.40 | 47.75 | -2 | 3,901 | -0.05% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 44.80 | 44.60 | -2 | 3,971 | -0.05% |
|
| 2021/05/20 | 2 | 43.65 | 0 | 0.00 | 42.40 | 2 | 4,098 | 0.05% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 39.05 | 38.15 | -1 | 4,293 | -0.02% |
|
| 2021/05/13 | 4 | 40.30 | 8 | 42.04 | 42.80 | -4 | 4,274 | -0.09% |
|
| 2021/05/12 | 4 | 44.00 | 4 | 44.75 | 42.10 | 0 | 4,271 | 0.00% |
|
| 2021/05/11 | 8 | 47.91 | 4 | 45.30 | 45.30 | 4 | 4,219 | 0.09% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 49.35 | 49.35 | -1 | 4,306 | -0.02% |
|
| 2021/05/05 | 0 | 0.00 | 13 | 49.37 | 49.15 | -13 | 4,316 | -0.30% |
|
| 2021/05/04 | 19 | 49.79 | 2 | 49.45 | 49.05 | 17 | 4,326 | 0.39% |
|
| 2021/05/03 | 4 | 54.25 | 3 | 54.10 | 53.10 | 1 | 4,311 | 0.02% |
|
| 2021/04/28 | 0 | 0.00 | 11 | 58.73 | 58.60 | -11 | 4,277 | -0.26% |
|
| 2021/04/27 | 3 | 56.77 | 0 | 0.00 | 56.90 | 3 | 4,261 | 0.07% |
|
| 2021/04/26 | 1 | 57.40 | 2 | 57.70 | 57.40 | -1 | 4,258 | -0.02% |
|
| 2021/04/23 | 3 | 55.20 | 5 | 56.48 | 56.70 | -2 | 4,249 | -0.05% |
|
| 2021/04/22 | 7 | 57.54 | 28 | 56.49 | 56.00 | -21 | 4,252 | -0.49% |
|
| 2021/04/20 | 3 | 59.70 | 0 | 0.00 | 59.70 | 3 | 4,196 | 0.07% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 59.40 | 59.30 | -5 | 4,171 | -0.12% |
|
| 2021/04/16 | 3 | 59.20 | 2 | 59.50 | 59.30 | 1 | 4,157 | 0.02% |
|
| 2021/04/15 | 15 | 59.74 | 15 | 60.12 | 60.70 | 0 | 4,139 | 0.00% |
|
| 2021/04/14 | 11 | 58.96 | 10 | 59.59 | 59.20 | 1 | 4,100 | 0.02% |
|
| 2021/04/13 | 19 | 63.42 | 16 | 63.59 | 61.60 | 3 | 4,058 | 0.07% |
|
| 2021/04/12 | 59 | 68.11 | 22 | 68.89 | 65.60 | 37 | 3,930 | 0.94% |
|
| 2021/04/09 | 24 | 62.23 | 22 | 62.44 | 65.40 | 2 | 3,563 | 0.06% |
|
| 2021/04/08 | 10 | 58.10 | 15 | 57.61 | 59.50 | -5 | 3,170 | -0.16% |
|
| 2021/04/07 | 1 | 56.90 | 4 | 57.40 | 56.90 | -3 | 3,035 | -0.10% |
|
| 2021/04/06 | 10 | 55.75 | 0 | 0.00 | 55.50 | 10 | 3,032 | 0.33% |
|
| 2021/04/01 | 5 | 56.80 | 5 | 57.20 | 56.90 | 0 | 3,013 | 0.00% |
|
| 2021/03/31 | 8 | 56.71 | 23 | 56.69 | 57.20 | -15 | 2,993 | -0.50% |
|
| 2021/03/30 | 7 | 54.93 | 0 | 0.00 | 55.00 | 7 | 2,959 | 0.24% |
|
| 2021/03/29 | 0 | 0.00 | 10 | 55.00 | 54.90 | -10 | 2,982 | -0.34% |
|
| 2021/03/26 | 6 | 54.43 | 6 | 54.90 | 54.50 | 0 | 2,996 | 0.00% |
|
| 2021/03/24 | 4 | 54.58 | 4 | 54.80 | 54.80 | 0 | 2,990 | 0.00% |
|
| 2021/03/23 | 16 | 55.79 | 11 | 55.49 | 55.00 | 5 | 2,984 | 0.17% |
|
| 2021/03/19 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 2,938 | 0.03% |
|
| 2021/03/18 | 21 | 58.96 | 10 | 58.68 | 58.60 | 11 | 2,913 | 0.38% |
|
| 2021/03/17 | 13 | 57.90 | 6 | 57.85 | 58.10 | 7 | 2,900 | 0.24% |
|
| 2021/03/16 | 3 | 57.70 | 5 | 58.40 | 58.10 | -2 | 2,912 | -0.07% |
|
| 2021/03/15 | 3 | 57.80 | 10 | 57.95 | 57.40 | -7 | 2,910 | -0.24% |
|
| 2021/03/12 | 7 | 57.56 | 1 | 59.10 | 56.80 | 6 | 2,896 | 0.21% |
|
| 2021/03/11 | 7 | 59.96 | 16 | 59.71 | 59.60 | -9 | 2,914 | -0.31% |
|
| 2021/03/10 | 32 | 58.31 | 20 | 61.02 | 60.60 | 12 | 2,877 | 0.42% |
|
| 2021/03/09 | 2 | 57.05 | 1 | 58.00 | 56.40 | 1 | 2,759 | 0.04% |
|
| 2021/03/08 | 2 | 58.25 | 1 | 57.70 | 57.00 | 1 | 2,776 | 0.04% |
|
| 2021/03/05 | 5 | 56.92 | 0 | 0.00 | 56.70 | 5 | 2,785 | 0.18% |
|
| 2021/03/04 | 0 | 0.00 | 17 | 55.76 | 54.50 | -17 | 2,786 | -0.61% |
|
| 2021/03/03 | 2 | 54.20 | 1 | 54.60 | 53.50 | 1 | 3,151 | 0.03% |
|
| 2021/03/02 | 6 | 54.27 | 0 | 0.00 | 53.90 | 6 | 3,460 | 0.17% |
|
| 2021/02/25 | 5 | 55.40 | 0 | 0.00 | 54.80 | 5 | 3,770 | 0.13% |
|
| 2021/02/24 | 5 | 55.00 | 2 | 55.10 | 55.10 | 3 | 3,844 | 0.08% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 57.90 | 57.50 | -2 | 3,859 | -0.05% |
|
| 2021/02/22 | 11 | 58.49 | 13 | 59.18 | 58.80 | -2 | 4,074 | -0.05% |
|
| 2021/02/19 | 3 | 57.47 | 1 | 58.30 | 58.50 | 2 | 4,080 | 0.05% |
|
| 2021/02/18 | 21 | 55.14 | 38 | 55.68 | 56.10 | -17 | 3,952 | -0.43% |
|
| 2021/02/17 | 2 | 52.75 | 0 | 0.00 | 52.70 | 2 | 3,840 | 0.05% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 50.80 | 50.60 | -1 | 3,835 | -0.03% |
|
| 2021/02/03 | 1 | 52.10 | 8 | 51.90 | 51.80 | -7 | 3,820 | -0.18% |
|
| 2021/02/01 | 3 | 50.33 | 2 | 50.40 | 50.40 | 1 | 3,781 | 0.03% |
|
| 2021/01/29 | 54 | 53.84 | 35 | 52.97 | 51.20 | 19 | 3,756 | 0.51% |
|
| 2021/01/28 | 7 | 51.24 | 1 | 52.10 | 51.20 | 6 | 3,646 | 0.16% |
|
| 2021/01/27 | 7 | 50.79 | 19 | 51.91 | 52.40 | -12 | 3,614 | -0.33% |
|
| 2021/01/26 | 6 | 50.50 | 7 | 50.73 | 50.40 | -1 | 3,597 | -0.03% |
|
| 2021/01/25 | 5 | 52.06 | 5 | 52.42 | 51.70 | 0 | 3,571 | 0.00% |
|
| 2021/01/22 | 1 | 49.55 | 0 | 0.00 | 49.60 | 1 | 3,519 | 0.03% |
|
| 2021/01/20 | 0 | 0.00 | 4 | 49.20 | 48.80 | -4 | 3,491 | -0.11% |
|
| 2021/01/19 | 6 | 51.30 | 6 | 51.98 | 50.40 | 0 | 3,460 | 0.00% |
|
| 2021/01/18 | 5 | 50.20 | 12 | 49.98 | 50.10 | -7 | 3,442 | -0.20% |
|
| 2021/01/15 | 3 | 51.27 | 0 | 0.00 | 50.20 | 3 | 3,423 | 0.09% |
|
| 2021/01/14 | 1 | 52.30 | 0 | 0.00 | 52.40 | 1 | 3,396 | 0.03% |
|
| 2021/01/12 | 0 | 0.00 | 13 | 49.87 | 50.00 | -13 | 3,373 | -0.39% |
|
| 2021/01/06 | 23 | 54.06 | 12 | 53.23 | 51.40 | 11 | 3,302 | 0.33% |
|
| 2021/01/05 | 3 | 53.27 | 3 | 52.60 | 53.00 | 0 | 3,236 | 0.00% |
|
| 2021/01/04 | 17 | 53.09 | 0 | 0.00 | 52.60 | 17 | 3,223 | 0.53% |
|
| 2020/12/29 | 1 | 53.30 | 1 | 52.10 | 52.10 | 0 | 3,181 | 0.00% |
|
| 2020/12/25 | 1 | 52.50 | 3 | 52.10 | 51.90 | -2 | 3,151 | -0.06% |
|
| 2020/12/24 | 1 | 52.20 | 1 | 52.00 | 52.40 | 0 | 3,145 | 0.00% |
|
| 2020/12/23 | 2 | 51.75 | 4 | 52.50 | 52.10 | -2 | 3,129 | -0.06% |
|
| 2020/12/22 | 0 | 0.00 | 1.3 | 49.05 | 49.05 | -1.3 | 3,102 | -0.04% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 51.07 | 51.00 | -3 | 3,085 | -0.10% |
|
| 2020/12/18 | 2 | 52.20 | 3 | 51.90 | 51.70 | -1 | 3,076 | -0.03% |
|
| 2020/12/16 | 3 | 52.13 | 2 | 52.00 | 52.00 | 1 | 3,050 | 0.03% |
|
| 2020/12/14 | 2 | 52.30 | 5 | 52.48 | 52.20 | -3 | 3,044 | -0.10% |
|
| 2020/12/11 | 6 | 52.40 | 3 | 52.90 | 51.60 | 3 | 3,022 | 0.10% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 54.70 | 55.20 | -1 | 2,945 | -0.03% |
|
| 2020/12/09 | 3 | 56.63 | 2 | 56.80 | 56.80 | 1 | 2,906 | 0.03% |
|
| 2020/12/08 | 3 | 55.13 | 1 | 56.20 | 55.90 | 2 | 2,855 | 0.07% |
|
| 2020/12/07 | 15 | 55.55 | 18 | 55.84 | 55.20 | -3 | 2,824 | -0.11% |
|
| 2020/12/04 | 6 | 54.05 | 3 | 53.50 | 53.60 | 3 | 2,716 | 0.11% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 57.65 | 56.90 | -2 | 2,563 | -0.08% |
|
| 2020/12/02 | 1 | 59.50 | 11 | 60.29 | 59.50 | -10 | 2,472 | -0.40% |
|
| 2020/12/01 | 5 | 60.06 | 37 | 60.26 | 59.80 | -32 | 2,428 | -1.32% |
|
| 2020/11/30 | 34 | 60.72 | 19 | 61.27 | 60.20 | 15 | 2,342 | 0.64% |
|
| 2020/11/27 | 52 | 61.53 | 33 | 61.47 | 60.80 | 19 | 2,248 | 0.84% |
|
| 2020/11/26 | 16 | 56.74 | 22 | 57.66 | 59.60 | -6 | 1,886 | -0.32% |
|
| 2020/11/25 | 4 | 55.20 | 1 | 54.50 | 54.20 | 3 | 1,615 | 0.19% |
|
| 2020/11/24 | 20 | 54.38 | 24 | 54.89 | 55.30 | -4 | 1,531 | -0.26% |
|
| 2020/11/23 | 0 | 0.00 | 4 | 52.70 | 52.70 | -4 | 1,269 | -0.32% |
|
| 2020/11/20 | 8 | 48.23 | 8 | 48.79 | 47.95 | 0 | 1,179 | 0.00% |
|
| 2020/11/19 | 10 | 48.56 | 10 | 49.26 | 48.50 | 0 | 1,118 | 0.00% |
|
| 2020/11/18 | 15 | 45.80 | 0 | 0.00 | 46.20 | 15 | 857 | 1.75% |
|
| 2020/11/12 | 17 | 42.34 | 0 | 0.00 | 42.30 | 17 | 789 | 2.15% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 40.00 | 40.35 | -3 | 1,581 | -0.19% |
|
| 2020/09/25 | 0 | 0.00 | 17 | 40.15 | 40.20 | -17 | 1,616 | -1.05% |
|
| 2020/09/23 | 3 | 42.55 | 0 | 0.00 | 42.45 | 3 | 1,643 | 0.18% |
|
| 2020/08/19 | 3 | 44.68 | 0 | 0.00 | 44.65 | 3 | 2,397 | 0.13% |
|
| 2020/08/18 | 13 | 45.70 | 0 | 0.00 | 45.00 | 13 | 2,404 | 0.54% |
|
| 2020/07/20 | 0 | 0.00 | 15 | 49.03 | 48.50 | -15 | 3,096 | -0.48% |
|
| 2020/07/16 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 3,170 | 0.03% |
|
| 2020/07/10 | 1 | 51.00 | 1 | 51.10 | 50.90 | 0 | 3,437 | 0.00% |
|
| 2020/07/09 | 1 | 54.00 | 2 | 53.55 | 53.00 | -1 | 3,461 | -0.03% |
|
| 2020/07/08 | 5 | 53.34 | 3 | 53.03 | 54.60 | 2 | 3,354 | 0.06% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 50.80 | 51.80 | -1 | 3,220 | -0.03% |
|
| 2020/07/06 | 1 | 50.40 | 0 | 0.00 | 50.30 | 1 | 3,173 | 0.03% |
|
| 2020/07/03 | 2 | 50.80 | 0.3 | 50.80 | 50.80 | 1.7 | 3,189 | 0.05% |
|
| 2020/07/01 | 1 | 53.30 | 2 | 52.50 | 51.70 | -1 | 3,278 | -0.03% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 50.70 | 51.40 | -3 | 3,241 | -0.09% |
|
| 2020/06/19 | 1 | 51.30 | 0 | 0.00 | 51.30 | 1 | 3,659 | 0.03% |
|
| 2020/06/15 | 10 | 50.80 | 1 | 49.90 | 49.75 | 9 | 3,781 | 0.24% |
|
| 2020/06/12 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 3,810 | 0.03% |
|
| 2020/06/11 | 0 | 0.00 | 3 | 51.17 | 51.30 | -3 | 3,826 | -0.08% |
|
| 2020/06/10 | 2 | 54.10 | 3 | 53.23 | 54.00 | -1 | 3,834 | -0.03% |
|
| 2020/06/09 | 11 | 55.98 | 12 | 56.26 | 55.40 | -1 | 3,843 | -0.03% |
|
| 2020/06/08 | 1 | 54.30 | 0 | 0.00 | 54.40 | 1 | 3,779 | 0.03% |
|
| 2020/06/05 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 3,769 | 0.03% |
|
| 2020/06/04 | 2 | 53.80 | 2 | 53.10 | 52.70 | 0 | 3,806 | 0.00% |
|
| 2020/06/03 | 1 | 53.90 | 0 | 0.00 | 53.60 | 1 | 3,857 | 0.03% |
|
| 2020/06/02 | 6 | 53.97 | 5 | 53.66 | 53.40 | 1 | 3,871 | 0.03% |
|
| 2020/06/01 | 1 | 52.70 | 4 | 52.95 | 52.70 | -3 | 3,849 | -0.08% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 50.70 | 52.90 | -1 | 3,833 | -0.03% |
|
| 2020/05/28 | 1 | 50.30 | 1 | 50.90 | 50.30 | 0 | 3,831 | 0.00% |
|
| 2020/05/27 | 4 | 51.03 | 4 | 51.53 | 51.10 | 0 | 3,839 | 0.00% |
|
| 2020/05/26 | 1 | 49.40 | 0 | 0.00 | 49.40 | 1 | 3,793 | 0.03% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 49.65 | 49.50 | -1 | 3,802 | -0.03% |
|
| 2020/05/21 | 1 | 50.90 | 2 | 51.00 | 50.80 | -1 | 3,787 | -0.03% |
|
| 2020/05/20 | 0 | 0.00 | 11 | 50.55 | 50.70 | -11 | 3,782 | -0.29% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 49.45 | 49.30 | -1 | 3,814 | -0.03% |
|
| 2020/05/15 | 2 | 51.70 | 3 | 51.57 | 51.00 | -1 | 3,792 | -0.03% |
|
| 2020/05/14 | 1 | 53.80 | 4 | 52.80 | 52.20 | -3 | 3,771 | -0.08% |
|
| 2020/05/13 | 8 | 54.45 | 10 | 54.53 | 54.50 | -2 | 3,751 | -0.05% |
|
| 2020/05/12 | 7 | 56.59 | 2 | 56.00 | 54.90 | 5 | 3,767 | 0.13% |
|
| 2020/05/11 | 1 | 54.30 | 0 | 0.00 | 54.60 | 1 | 3,626 | 0.03% |
|
| 2020/05/08 | 0 | 0.00 | 4 | 54.50 | 53.60 | -4 | 3,608 | -0.11% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 53.80 | 53.70 | -1 | 3,620 | -0.03% |
|
| 2020/05/06 | 4 | 53.85 | 0 | 0.00 | 53.00 | 4 | 3,610 | 0.11% |
|
| 2020/05/05 | 1 | 52.80 | 0 | 0.00 | 52.10 | 1 | 3,608 | 0.03% |
|
| 2020/04/30 | 2 | 53.70 | 1 | 54.30 | 53.70 | 1 | 3,715 | 0.03% |
|
| 2020/04/29 | 4 | 54.23 | 15 | 54.13 | 53.90 | -11 | 3,718 | -0.30% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 55.00 | 53.60 | -2 | 3,708 | -0.05% |
|
| 2020/04/27 | 17 | 55.38 | 1 | 54.70 | 54.90 | 16 | 3,681 | 0.43% |
|
| 2020/04/21 | 1 | 52.10 | 0 | 0.00 | 49.60 | 1 | 3,434 | 0.03% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 53.20 | 53.40 | -1 | 3,384 | -0.03% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 53.60 | 53.00 | -1 | 3,359 | -0.03% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 53.10 | 53.00 | -2 | 3,288 | -0.06% |
|
| 2020/04/15 | 28 | 52.55 | 29 | 53.00 | 53.20 | -1 | 3,250 | -0.03% |
|
| 2020/04/13 | 0 | 0.00 | 6 | 47.60 | 47.50 | -6 | 2,998 | -0.20% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 47.90 | 48.15 | -1 | 3,008 | -0.03% |
|
| 2020/04/09 | 2 | 51.10 | 0 | 0.00 | 48.55 | 2 | 3,000 | 0.07% |
|
| 2020/04/08 | 0 | 0.00 | 6 | 47.70 | 48.55 | -6 | 2,978 | -0.20% |
|
| 2020/04/07 | 4 | 46.65 | 1 | 47.60 | 47.15 | 3 | 2,928 | 0.10% |
|
| 2020/04/06 | 0 | 0.00 | 5 | 44.46 | 44.95 | -5 | 2,851 | -0.18% |
|
| 2020/04/01 | 0 | 0.00 | 9 | 44.34 | 44.50 | -9 | 2,824 | -0.32% |
|
| 2020/03/31 | 4 | 45.05 | 8 | 44.64 | 44.20 | -4 | 2,820 | -0.14% |
|
| 2020/03/30 | 3 | 45.42 | 8 | 45.04 | 45.00 | -5 | 2,768 | -0.18% |
|
| 2020/03/27 | 9 | 43.30 | 0 | 0.00 | 44.85 | 9 | 2,675 | 0.34% |
|
| 2020/03/26 | 28 | 40.12 | 1 | 40.20 | 40.80 | 27 | 2,579 | 1.05% |
|
| 2020/03/25 | 0 | 0.00 | 7 | 40.20 | 39.85 | -7 | 2,526 | -0.28% |
|
| 2020/03/24 | 2 | 40.10 | 9 | 40.29 | 38.80 | -7 | 2,500 | -0.28% |
|
| 2020/03/20 | 9 | 38.79 | 0 | 0.00 | 39.65 | 9 | 2,449 | 0.37% |
|
| 2020/03/19 | 0 | 0.00 | 13 | 38.51 | 36.05 | -13 | 2,425 | -0.54% |
|
| 2020/03/18 | 17 | 42.96 | 7 | 40.81 | 40.05 | 10 | 2,547 | 0.39% |
|
| 2020/03/16 | 1 | 49.90 | 0 | 0.00 | 48.05 | 1 | 2,473 | 0.04% |
|
| 2020/03/13 | 4 | 48.30 | 6 | 47.56 | 49.50 | -2 | 2,415 | -0.08% |
|
| 2020/03/12 | 6 | 53.62 | 3 | 56.33 | 52.60 | 3 | 2,329 | 0.13% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 60.90 | 58.00 | -2 | 2,255 | -0.09% |
|
| 2020/03/10 | 0 | 62.20 | 1 | 60.30 | 62.20 | -1 | 2,232 | -0.04% |
|
| 2020/03/09 | 0 | 0.00 | 12 | 63.86 | 60.30 | -12 | 2,198 | -0.55% |
|
| 2020/03/06 | 2 | 67.30 | 2 | 66.45 | 67.00 | 0 | 2,128 | 0.00% |
|
| 2020/03/02 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 2,022 | 0.05% |
|
| 2020/02/27 | 1.3 | 74.44 | 0 | 0.00 | 72.90 | 1.3 | 2,009 | 0.06% |
|
| 2020/02/24 | 0.4 | 75.40 | 0 | 0.00 | 75.30 | 0.4 | 1,995 | 0.02% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 75.30 | 75.00 | -2 | 2,001 | -0.10% |
|
| 2020/02/19 | 0.5 | 75.40 | 0 | 0.00 | 75.40 | 0.5 | 2,049 | 0.02% |
|
| 2020/02/18 | 0.1 | 73.30 | 0 | 0.00 | 73.60 | 0.1 | 2,072 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 74.15 | 74.10 | -2 | 2,085 | -0.10% |
|
| 2020/02/12 | 1 | 72.80 | 0 | 0.00 | 73.90 | 1 | 2,139 | 0.05% |
|
| 2020/02/11 | 2 | 71.40 | 2 | 70.80 | 71.60 | 0 | 2,119 | 0.00% |
|
| 2020/02/10 | 1 | 69.60 | 1 | 69.50 | 69.60 | 0 | 2,141 | 0.00% |
|
| 2020/02/06 | 1 | 74.80 | 0 | 0.00 | 75.00 | 1 | 2,180 | 0.05% |
|
| 2020/02/05 | 3 | 74.67 | 13 | 74.85 | 76.00 | -10 | 2,171 | -0.46% |
|
| 2020/02/03 | 8 | 65.86 | 2 | 64.40 | 64.20 | 6 | 2,040 | 0.29% |
|
| 2020/01/31 | 6 | 70.10 | 9 | 72.83 | 71.00 | -3 | 2,002 | -0.15% |
|
| 2020/01/30 | 12 | 77.57 | 0 | 0.00 | 76.40 | 12 | 1,992 | 0.60% |
|
| 2020/01/20 | 0 | 0.00 | 4 | 85.10 | 84.80 | -4 | 1,973 | -0.20% |
|
| 2020/01/17 | 0 | 0.00 | 0 | 86.30 | 85.80 | 0 | 1,972 | 0.00% |
|
| 2020/01/15 | 1 | 87.80 | 0 | 0.00 | 87.50 | 1 | 1,973 | 0.05% |
|
| 2020/01/14 | 0 | 0.00 | 4 | 87.73 | 87.50 | -4 | 1,985 | -0.20% |
|
| 2020/01/13 | 0.1 | 88.00 | 0 | 0.00 | 88.00 | 0.1 | 2,009 | 0.01% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 87.00 | 87.50 | -2 | 2,079 | -0.10% |
|
| 2020/01/09 | 0 | 0.00 | 4 | 87.93 | 87.50 | -4 | 2,087 | -0.19% |
|
| 2020/01/08 | 0 | 0.00 | 8 | 85.83 | 86.40 | -8 | 2,079 | -0.38% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 87.60 | 86.90 | -1 | 2,089 | -0.05% |
|
| 2020/01/06 | 1 | 87.70 | 0 | 0.00 | 87.80 | 1 | 2,088 | 0.05% |
|
| 2020/01/02 | 5 | 94.40 | 0 | 0.00 | 94.00 | 5 | 2,082 | 0.24% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 92.50 | 92.00 | -1 | 2,161 | -0.05% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 93.00 | 91.80 | -2 | 2,178 | -0.09% |
|
| 2019/12/23 | 5 | 95.54 | 0 | 0.00 | 95.20 | 5 | 2,201 | 0.23% |
|
| 2019/12/20 | 1 | 93.70 | 0 | 0.00 | 93.00 | 1 | 2,144 | 0.05% |
|
| 2019/12/19 | 1 | 93.00 | 0 | 0.00 | 92.80 | 1 | 2,138 | 0.05% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 92.50 | 91.40 | -3 | 2,108 | -0.14% |
|
| 2019/12/16 | 1 | 93.50 | 2 | 92.95 | 92.50 | -1 | 2,146 | -0.05% |
|
| 2019/12/13 | 12 | 92.69 | 0 | 0.00 | 91.50 | 12 | 2,103 | 0.57% |
|
| 2019/12/12 | 1 | 87.20 | 0 | 0.00 | 86.30 | 1 | 1,920 | 0.05% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 87.50 | 86.50 | -1 | 1,926 | -0.05% |
|
| 2019/12/09 | 2 | 88.40 | 6 | 88.23 | 87.60 | -4 | 1,949 | -0.21% |
|
| 2019/12/06 | 1 | 87.60 | 2 | 87.50 | 87.70 | -1 | 2,002 | -0.05% |
|
| 2019/11/29 | 3 | 90.60 | 0 | 0.00 | 89.80 | 3 | 2,167 | 0.14% |
|
| 2019/11/28 | 0 | 0.00 | 4 | 89.75 | 89.50 | -4 | 2,183 | -0.18% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 88.57 | 88.80 | -3 | 2,268 | -0.13% |
|
| 2019/11/22 | 1 | 88.90 | 0 | 0.00 | 88.40 | 1 | 2,310 | 0.04% |
|
| 2019/11/21 | 1 | 88.50 | 0 | 0.00 | 89.60 | 1 | 2,371 | 0.04% |
|
| 2019/11/19 | 2 | 92.30 | 6 | 92.00 | 90.80 | -4 | 2,504 | -0.16% |
|
| 2019/11/18 | 4 | 88.65 | 1 | 91.60 | 91.60 | 3 | 2,469 | 0.12% |
|
| 2019/11/15 | 3 | 85.50 | 0 | 0.00 | 86.00 | 3 | 2,426 | 0.12% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 86.40 | 85.00 | -2 | 2,407 | -0.08% |
|
| 2019/11/11 | 1 | 90.50 | 0.1 | 88.40 | 87.80 | 0.9 | 2,514 | 0.04% |
|
| 2019/11/08 | 1 | 95.20 | 0 | 0.00 | 93.60 | 1 | 2,477 | 0.04% |
|
| 2019/11/07 | 2 | 95.05 | 0 | 0.00 | 94.50 | 2 | 2,481 | 0.08% |
|
| 2019/11/05 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 2,430 | 0.04% |
|
| 2019/11/04 | 2 | 100.00 | 0 | 0.00 | 99.90 | 2 | 2,434 | 0.08% |
|
| 2019/10/29 | 1 | 97.80 | 1 | 97.00 | 97.00 | 0 | 2,535 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 99.55 | 98.00 | -2 | 2,535 | -0.08% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 100.00 | 99.30 | -1 | 2,561 | -0.04% |
|
| 2019/10/21 | 0 | 0.00 | 4 | 101.25 | 100.50 | -4 | 2,578 | -0.16% |
|
| 2019/10/18 | 2 | 100.10 | 7 | 99.39 | 100.50 | -5 | 2,618 | -0.19% |
|
| 2019/10/17 | 0 | 0.00 | 10 | 95.50 | 96.20 | -10 | 2,566 | -0.39% |
|
| 2019/10/16 | 17 | 97.83 | 0 | 0.00 | 96.20 | 17 | 2,613 | 0.65% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 96.60 | 96.00 | -1 | 2,621 | -0.04% |
|
| 2019/10/07 | 0 | 0.00 | 3 | 96.83 | 100.50 | -3 | 2,620 | -0.11% |
|
| 2019/10/04 | 1 | 99.90 | 17.6 | 101.86 | 98.00 | -16.6 | 2,552 | -0.65% |
|
| 2019/10/02 | 0 | 0.00 | 23 | 101.11 | 102.00 | -23 | 2,569 | -0.90% |
|
| 2019/09/27 | 1 | 107.50 | 1 | 107.00 | 106.50 | 0 | 2,553 | 0.00% |
|
| 2019/09/25 | 1 | 107.50 | 1 | 108.00 | 108.50 | 0 | 2,959 | 0.00% |
|
| 2019/09/24 | 4 | 109.00 | 4 | 107.50 | 107.50 | 0 | 3,156 | 0.00% |
|
| 2019/09/23 | 1 | 108.00 | 1 | 109.00 | 109.00 | 0 | 3,354 | 0.00% |
|
| 2019/09/20 | 1 | 107.00 | 1 | 107.00 | 107.00 | 0 | 3,476 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 106.00 | 106.00 | -2 | 3,516 | -0.06% |
|
| 2019/09/17 | 1 | 107.00 | 0 | 0.00 | 105.50 | 1 | 3,556 | 0.03% |
|
| 2019/09/16 | 10 | 108.50 | 0 | 0.00 | 106.50 | 10 | 3,732 | 0.27% |
|
| 2019/09/10 | 6 | 110.42 | 2 | 107.00 | 105.50 | 4 | 3,827 | 0.10% |
|
| 2019/09/09 | 10 | 109.00 | 0 | 0.00 | 109.00 | 10 | 3,836 | 0.26% |
|
| 2019/09/06 | 0 | 0.00 | 10 | 106.50 | 107.00 | -10 | 3,841 | -0.26% |
|
| 2019/09/05 | 0 | 0.00 | 10 | 106.50 | 106.00 | -10 | 3,905 | -0.26% |
|
| 2019/09/04 | 0 | 0.00 | 10 | 105.00 | 106.50 | -10 | 3,919 | -0.26% |
|
| 2019/08/30 | 17 | 105.44 | 0.6 | 104.00 | 104.50 | 16.4 | 3,952 | 0.41% |
|
| 2019/08/29 | 2 | 103.50 | 2 | 103.00 | 103.00 | 0 | 3,982 | 0.00% |
|
| 2019/08/27 | 0 | 0.00 | 0.1 | 100.50 | 100.50 | -0.1 | 4,231 | 0.00% |
|
| 2019/08/26 | 9 | 97.11 | 1 | 97.00 | 98.30 | 8 | 4,279 | 0.19% |
|
| 2019/08/23 | 7 | 99.30 | 2 | 100.00 | 99.20 | 5 | 4,343 | 0.12% |
|
| 2019/08/22 | 24 | 103.88 | 5 | 103.20 | 103.00 | 19 | 4,348 | 0.44% |
|
| 2019/08/20 | 1 | 99.80 | 0 | 0.00 | 99.30 | 1 | 4,445 | 0.02% |
|
| 2019/08/15 | 1 | 99.00 | 2 | 97.50 | 99.80 | -1 | 4,466 | -0.02% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 100.00 | 97.00 | -1 | 4,442 | -0.02% |
|
| 2019/08/12 | 0 | 0.00 | 11 | 101.18 | 100.00 | -11 | 4,509 | -0.24% |
|
| 2019/08/08 | 4 | 101.38 | 7 | 101.64 | 102.00 | -3 | 4,593 | -0.07% |
|
| 2019/08/07 | 2 | 103.00 | 2 | 103.25 | 99.80 | 0 | 4,658 | 0.00% |
|
| 2019/08/06 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 4,682 | 0.02% |
|
| 2019/08/05 | 2 | 107.75 | 19 | 106.29 | 101.00 | -17 | 4,767 | -0.36% |
|
| 2019/08/02 | 1 | 110.50 | 1 | 111.50 | 110.00 | 0 | 4,850 | 0.00% |
|
| 2019/08/01 | 1 | 109.00 | 0 | 0.00 | 111.00 | 1 | 5,016 | 0.02% |
|
| 2019/07/31 | 2 | 106.25 | 0 | 0.00 | 106.50 | 2 | 5,163 | 0.04% |
|
| 2019/07/30 | 13 | 107.58 | 0 | 0.00 | 106.00 | 13 | 5,257 | 0.25% |
|
| 2019/07/29 | 8 | 106.00 | 0 | 0.00 | 106.00 | 8 | 5,461 | 0.15% |
|
| 2019/07/26 | 1 | 107.50 | 1 | 107.00 | 106.00 | 0 | 5,666 | 0.00% |
|
| 2019/07/22 | 1 | 107.50 | 1 | 105.50 | 109.00 | 0 | 5,876 | 0.00% |
|
| 2019/07/18 | 2 | 115.25 | 1 | 116.00 | 113.00 | 1 | 5,988 | 0.02% |
|
| 2019/07/17 | 0 | 0.00 | 10 | 111.50 | 113.00 | -10 | 6,132 | -0.16% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 110.00 | 111.50 | -2 | 6,247 | -0.03% |
|
| 2019/07/12 | 12 | 108.50 | 1 | 108.00 | 109.50 | 11 | 6,301 | 0.17% |
|
| 2019/07/11 | 2 | 104.50 | 1 | 105.50 | 105.50 | 1 | 6,328 | 0.02% |
|
| 2019/07/10 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 6,368 | 0.02% |
|
| 2019/07/09 | 0 | 0.00 | 10 | 107.00 | 106.00 | -10 | 6,413 | -0.16% |
|
| 2019/07/08 | 1 | 114.00 | 7 | 114.50 | 115.00 | -6 | 6,467 | -0.09% |
|
| 2019/07/04 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 6,526 | 0.02% |
|
| 2019/07/03 | 0 | 0.00 | 22 | 118.66 | 114.00 | -22 | 6,616 | -0.33% |
|
| 2019/07/02 | 4 | 129.38 | 3 | 128.00 | 126.50 | 1 | 6,519 | 0.02% |
|
| 2019/07/01 | 11 | 128.68 | 25 | 126.74 | 128.00 | -14 | 6,427 | -0.22% |
|
| 2019/06/28 | 17 | 120.29 | 8 | 118.69 | 122.00 | 9 | 6,352 | 0.14% |
|
| 2019/06/27 | 26 | 115.85 | 47 | 116.31 | 116.00 | -21 | 6,333 | -0.33% |
|
| 2019/06/26 | 3 | 113.33 | 1 | 110.50 | 115.50 | 2 | 6,245 | 0.03% |
|
| 2019/06/25 | 0 | 0.00 | 3 | 111.00 | 109.50 | -3 | 6,188 | -0.05% |
|
| 2019/06/24 | 1 | 110.50 | 2 | 109.00 | 111.00 | -1 | 6,220 | -0.02% |
|
| 2019/06/21 | 11 | 114.14 | 1 | 115.50 | 109.50 | 10 | 6,275 | 0.16% |
|
| 2019/06/20 | 1 | 110.00 | 2 | 110.75 | 112.00 | -1 | 6,131 | -0.02% |
|
| 2019/06/19 | 2 | 109.50 | 2 | 109.50 | 110.00 | 0 | 6,165 | 0.00% |
|
| 2019/06/18 | 4 | 111.00 | 3 | 110.33 | 108.00 | 1 | 6,152 | 0.02% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 110.75 | 111.00 | -2 | 6,178 | -0.03% |
|
| 2019/06/13 | 5 | 108.80 | 7 | 108.50 | 109.00 | -2 | 6,338 | -0.03% |
|
| 2019/06/11 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 6,559 | 0.02% |
|
| 2019/06/10 | 6 | 106.33 | 5 | 105.60 | 104.50 | 1 | 6,656 | 0.02% |
|
| 2019/06/06 | 8 | 106.00 | 0 | 0.00 | 106.50 | 8 | 6,701 | 0.12% |
|
| 2019/06/05 | 5 | 106.70 | 5 | 106.80 | 106.00 | 0 | 6,787 | 0.00% |
|
| 2019/06/04 | 10 | 109.75 | 6 | 108.25 | 106.50 | 4 | 6,806 | 0.06% |
|
| 2019/06/03 | 9 | 109.67 | 9 | 110.44 | 112.50 | 0 | 6,769 | 0.00% |
|
| 2019/05/31 | 2 | 105.25 | 3 | 108.00 | 108.50 | -1 | 6,826 | -0.01% |
|
| 2019/05/30 | 5 | 108.60 | 3 | 106.67 | 105.00 | 2 | 6,839 | 0.03% |
|
| 2019/05/29 | 1 | 107.00 | 1 | 106.50 | 106.50 | 0 | 6,801 | 0.00% |
|
| 2019/05/28 | 12 | 104.50 | 6 | 105.58 | 108.00 | 6 | 6,858 | 0.09% |
|
| 2019/05/27 | 0 | 0.00 | 15 | 106.20 | 108.50 | -15 | 6,788 | -0.22% |
|
| 2019/05/24 | 8 | 111.81 | 6 | 110.67 | 108.50 | 2 | 6,864 | 0.03% |
|
| 2019/05/23 | 3 | 105.33 | 0 | 0.00 | 110.50 | 3 | 6,979 | 0.04% |
|
| 2019/05/17 | 4 | 107.75 | 2 | 102.50 | 104.50 | 2 | 7,248 | 0.03% |
|
| 2019/05/16 | 4 | 116.25 | 1 | 115.00 | 109.50 | 3 | 7,208 | 0.04% |
|
| 2019/05/15 | 1.3 | 113.50 | 2 | 109.25 | 113.50 | -0.7 | 7,169 | -0.01% |
|
| 2019/05/14 | 1 | 104.50 | 0 | 0.00 | 105.50 | 1 | 7,201 | 0.01% |
|
| 2019/05/13 | 2 | 103.00 | 3 | 103.17 | 105.50 | -1 | 7,197 | -0.01% |
|
| 2019/05/10 | 6 | 103.42 | 4 | 102.88 | 103.00 | 2 | 7,127 | 0.03% |
|
| 2019/05/09 | 11 | 105.50 | 3 | 102.00 | 100.50 | 8 | 7,009 | 0.11% |
|
| 2019/05/08 | 35.4 | 102.86 | 33 | 103.55 | 104.00 | 2.4 | 6,820 | 0.04% |
|
| 2019/05/07 | 3 | 99.93 | 4 | 99.80 | 101.50 | -1 | 6,665 | -0.02% |
|
| 2019/05/06 | 11 | 99.65 | 13 | 100.02 | 97.80 | -2 | 6,589 | -0.03% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 94.00 | 96.80 | -1 | 6,399 | -0.02% |
|
| 2019/05/02 | 1 | 90.90 | 15 | 90.61 | 92.00 | -14 | 6,190 | -0.23% |
|
| 2019/04/30 | 18 | 86.68 | 0 | 0.00 | 88.90 | 18 | 6,109 | 0.29% |
|
| 2019/04/29 | 9 | 84.08 | 38 | 84.91 | 83.50 | -29 | 6,068 | -0.48% |
|
| 2019/04/26 | 7 | 87.63 | 0 | 0.00 | 87.20 | 7 | 6,010 | 0.12% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 91.20 | 91.50 | -1 | 6,014 | -0.02% |
|
| 2019/04/23 | 14 | 87.06 | 10 | 85.98 | 88.00 | 4 | 6,187 | 0.06% |
|
| 2019/04/22 | 1 | 99.00 | 0 | 0.00 | 93.00 | 1 | 6,072 | 0.02% |
|
| 2019/04/19 | 1 | 100.50 | 0 | 0.00 | 99.80 | 1 | 6,095 | 0.02% |
|
| 2019/04/18 | 3 | 100.67 | 16 | 100.51 | 99.30 | -13 | 6,271 | -0.21% |
|
| 2019/04/17 | 2 | 103.50 | 1 | 102.50 | 100.00 | 1 | 6,588 | 0.02% |
|
| 2019/04/16 | 3 | 102.50 | 0 | 0.00 | 103.50 | 3 | 6,842 | 0.04% |
|
| 2019/04/15 | 2 | 103.00 | 7 | 103.21 | 102.00 | -5 | 6,835 | -0.07% |
|
| 2019/04/12 | 4 | 103.38 | 4 | 103.63 | 104.50 | 0 | 6,876 | 0.00% |
|
| 2019/04/11 | 3 | 105.17 | 2 | 106.50 | 104.00 | 1 | 6,845 | 0.01% |
|
| 2019/04/10 | 7 | 105.79 | 4 | 106.75 | 106.50 | 3 | 6,984 | 0.04% |
|
| 2019/04/09 | 33 | 107.44 | 9 | 108.78 | 107.00 | 24 | 6,968 | 0.34% |
|
| 2019/04/08 | 27 | 101.70 | 3 | 103.33 | 104.50 | 24 | 6,879 | 0.35% |
|
| 2019/04/03 | 6 | 95.77 | 1 | 96.30 | 95.20 | 5 | 6,872 | 0.07% |
|
| 2019/04/02 | 6 | 95.27 | 38 | 94.78 | 99.00 | -32 | 6,792 | -0.47% |
|
| 2019/04/01 | 12 | 100.24 | 9 | 101.50 | 96.50 | 3 | 6,695 | 0.04% |
|
| 2019/03/29 | 5 | 106.20 | 2 | 107.00 | 106.50 | 3 | 6,551 | 0.05% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 105.50 | 105.50 | -2 | 6,516 | -0.03% |
|
| 2019/03/27 | 8 | 107.19 | 22 | 101.73 | 105.00 | -14 | 6,501 | -0.22% |
|
| 2019/03/26 | 33 | 110.74 | 2 | 117.00 | 108.00 | 31 | 6,446 | 0.48% |
|
| 2019/03/25 | 2 | 106.75 | 0 | 0.00 | 110.00 | 2 | 6,386 | 0.03% |
|
| 2019/03/22 | 1 | 109.00 | 5 | 107.30 | 108.50 | -4 | 6,363 | -0.06% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 101.00 | 101.50 | -2 | 6,292 | -0.03% |
|
| 2019/03/20 | 16 | 99.44 | 14 | 99.07 | 100.00 | 2 | 6,306 | 0.03% |
|
| 2019/03/19 | 33 | 94.04 | 13 | 97.34 | 96.20 | 20 | 6,250 | 0.32% |
|
| 2019/03/18 | 1 | 104.00 | 52 | 104.38 | 103.00 | -51 | 6,082 | -0.84% |
|
| 2019/03/15 | 5 | 112.20 | 15 | 111.23 | 108.00 | -10 | 6,054 | -0.17% |
|
| 2019/03/14 | 2 | 116.50 | 4 | 116.25 | 120.00 | -2 | 5,907 | -0.03% |
|
| 2019/03/13 | 22 | 110.68 | 6 | 111.08 | 113.50 | 16 | 5,847 | 0.27% |
|
| 2019/03/12 | 76 | 107.25 | 38 | 108.82 | 108.00 | 38 | 5,759 | 0.66% |
|
| 2019/03/11 | 6 | 103.50 | 5 | 103.50 | 104.00 | 1 | 5,692 | 0.02% |
|
| 2019/03/08 | 2 | 104.00 | 8 | 103.56 | 108.50 | -6 | 5,602 | -0.11% |
|
| 2019/03/07 | 26 | 102.21 | 10 | 101.95 | 105.00 | 16 | 5,518 | 0.29% |
|
| 2019/03/06 | 16 | 109.03 | 17 | 101.91 | 101.50 | -1 | 5,407 | -0.02% |
|
| 2019/03/05 | 10 | 106.20 | 57 | 104.51 | 109.00 | -47 | 5,226 | -0.90% |
|
| 2019/03/04 | 30 | 104.55 | 1 | 103.50 | 105.00 | 29 | 5,148 | 0.56% |
|
| 2019/02/27 | 32 | 102.30 | 73 | 101.00 | 103.00 | -41 | 5,076 | -0.81% |
|
| 2019/02/26 | 6 | 102.50 | 6 | 101.75 | 104.00 | 0 | 4,988 | 0.00% |
|
| 2019/02/25 | 21 | 98.93 | 18 | 98.81 | 102.00 | 3 | 4,996 | 0.06% |
|
| 2019/02/22 | 8 | 95.23 | 7 | 95.34 | 97.00 | 1 | 4,891 | 0.02% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 92.60 | 94.60 | -2 | 4,732 | -0.04% |
|
| 2019/02/20 | 9 | 91.66 | 3 | 91.07 | 91.70 | 6 | 4,669 | 0.13% |
|
| 2019/02/19 | 4 | 88.23 | 31 | 88.80 | 88.80 | -27 | 4,589 | -0.59% |
|
| 2019/02/18 | 40 | 86.42 | 30.1 | 84.07 | 88.30 | 9.9 | 4,524 | 0.22% |
|
| 2019/02/15 | 5 | 80.30 | 6 | 81.33 | 82.00 | -1 | 4,417 | -0.02% |
|
| 2019/02/14 | 20 | 84.00 | 21 | 84.82 | 84.30 | -1 | 4,388 | -0.02% |
|
| 2019/02/13 | 2 | 83.50 | 2 | 82.65 | 83.70 | 0 | 4,360 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 79.30 | 79.90 | -3 | 4,263 | -0.07% |
|
| 2019/02/11 | 4 | 78.65 | 4 | 78.55 | 78.40 | 0 | 4,247 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 76.70 | 76.70 | -2 | 4,234 | -0.05% |
|
| 2019/01/29 | 1 | 76.60 | 1 | 76.50 | 76.40 | 0 | 4,254 | 0.00% |
|
| 2019/01/28 | 1 | 77.30 | 1 | 76.70 | 77.50 | 0 | 4,283 | 0.00% |
|
| 2019/01/25 | 11 | 75.32 | 0 | 0.00 | 75.00 | 11 | 4,319 | 0.25% |
|
| 2019/01/24 | 5 | 74.00 | 0 | 0.00 | 74.20 | 5 | 4,363 | 0.11% |
|
| 2019/01/22 | 10 | 70.60 | 0 | 0.00 | 70.20 | 10 | 4,414 | 0.23% |
|
| 2019/01/18 | 1 | 69.80 | 20 | 69.30 | 69.30 | -19 | 4,466 | -0.43% |
|
| 2019/01/16 | 0 | 0.00 | 4 | 67.75 | 71.20 | -4 | 4,538 | -0.09% |
|
| 2019/01/15 | 57 | 75.60 | 52 | 75.43 | 69.90 | 5 | 4,488 | 0.11% |
|
| 2019/01/14 | 3 | 74.90 | 5 | 74.86 | 75.80 | -2 | 4,238 | -0.05% |
|
| 2019/01/11 | 43 | 76.39 | 35 | 75.78 | 75.60 | 8 | 4,199 | 0.19% |
|
| 2019/01/10 | 23 | 75.79 | 22 | 76.02 | 76.00 | 1 | 4,109 | 0.02% |
|
| 2019/01/09 | 49 | 74.98 | 45 | 75.93 | 74.20 | 4 | 3,927 | 0.10% |
|
| 2019/01/08 | 36 | 71.00 | 31 | 70.71 | 75.40 | 5 | 3,614 | 0.14% |
|
| 2019/01/07 | 21 | 69.80 | 1 | 69.80 | 69.80 | 20 | 3,360 | 0.60% |
|
| 2019/01/04 | 1 | 61.90 | 2 | 62.30 | 63.50 | -1 | 3,409 | -0.03% |
|
| 2019/01/03 | 3 | 63.83 | 7 | 64.36 | 63.80 | -4 | 3,316 | -0.12% |
|
| 2019/01/02 | 12 | 68.08 | 8 | 68.93 | 66.00 | 4 | 3,377 | 0.12% |
|
| 2018/12/27 | 6 | 64.57 | 0 | 0.00 | 64.50 | 6 | 3,349 | 0.18% |
|
| 2018/12/26 | 1 | 66.00 | 2 | 65.75 | 63.60 | -1 | 3,485 | -0.03% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 63.60 | 63.30 | -1 | 3,447 | -0.03% |
|
| 2018/12/24 | 5 | 64.20 | 0 | 0.00 | 64.10 | 5 | 3,528 | 0.14% |
|
| 2018/12/22 | 5 | 63.60 | 0 | 0.00 | 63.10 | 5 | 3,530 | 0.14% |
|
| 2018/12/21 | 10 | 62.60 | 0 | 0.00 | 62.60 | 10 | 3,527 | 0.28% |
|
| 2018/12/20 | 30 | 62.15 | 0 | 0.00 | 61.30 | 30 | 3,540 | 0.85% |
|
| 2018/12/18 | 0 | 0.00 | 70 | 62.55 | 61.20 | -70 | 3,581 | -1.95% |
|
| 2018/12/17 | 0 | 0.00 | 3 | 64.70 | 63.80 | -3 | 3,567 | -0.08% |
|
| 2018/12/14 | 16 | 63.93 | 0 | 0.00 | 64.00 | 16 | 3,575 | 0.45% |
|
| 2018/12/13 | 2 | 63.55 | 1 | 63.80 | 62.60 | 1 | 3,577 | 0.03% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 63.00 | 62.60 | -1 | 3,633 | -0.03% |
|
| 2018/12/10 | 15 | 62.20 | 3 | 61.40 | 62.10 | 12 | 3,755 | 0.32% |
|
| 2018/12/07 | 23 | 61.00 | 1 | 61.30 | 61.80 | 22 | 3,790 | 0.58% |
|
| 2018/12/06 | 13 | 62.63 | 20 | 59.05 | 58.90 | -7 | 3,886 | -0.18% |
|
| 2018/12/04 | 16 | 61.59 | 0 | 0.00 | 61.00 | 16 | 3,943 | 0.41% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 58.50 | 59.90 | -1 | 4,066 | -0.02% |
|
| 2018/11/30 | 3 | 56.60 | 0 | 0.00 | 56.30 | 3 | 4,089 | 0.07% |
|
| 2018/11/29 | 1 | 56.00 | 5 | 56.22 | 55.60 | -4 | 4,199 | -0.10% |
|
| 2018/11/28 | 5 | 56.00 | 0 | 0.00 | 55.10 | 5 | 4,396 | 0.11% |
|
| 2018/11/26 | 40 | 53.48 | 2 | 53.50 | 54.00 | 38 | 4,669 | 0.81% |
|
| 2018/11/23 | 7 | 54.00 | 9 | 53.53 | 53.10 | -2 | 4,700 | -0.04% |
|
| 2018/11/22 | 22 | 55.88 | 3 | 58.00 | 54.00 | 19 | 4,776 | 0.40% |
|
| 2018/11/21 | 6 | 53.33 | 0 | 0.00 | 53.50 | 6 | 4,853 | 0.12% |
|
| 2018/11/16 | 0 | 0.00 | 10 | 52.50 | 52.50 | -10 | 4,964 | -0.20% |
|
| 2018/11/15 | 2 | 51.70 | 2 | 51.35 | 52.00 | 0 | 4,964 | 0.00% |
|
| 2018/11/14 | 4 | 52.13 | 0 | 0.00 | 51.40 | 4 | 4,989 | 0.08% |
|
| 2018/11/13 | 8 | 51.66 | 27 | 51.38 | 51.90 | -19 | 5,041 | -0.38% |
|
| 2018/11/12 | 0 | 0.00 | 10 | 51.10 | 50.70 | -10 | 5,065 | -0.20% |
|
| 2018/11/09 | 2 | 51.70 | 1 | 51.40 | 51.50 | 1 | 5,083 | 0.02% |
|
| 2018/11/07 | 2 | 51.35 | 1 | 52.10 | 52.20 | 1 | 5,193 | 0.02% |
|
| 2018/11/06 | 11 | 52.84 | 13 | 52.92 | 51.20 | -2 | 5,336 | -0.04% |
|
| 2018/11/05 | 11 | 48.81 | 16 | 49.95 | 51.00 | -5 | 5,332 | -0.09% |
|
| 2018/11/02 | 5 | 53.58 | 6 | 52.70 | 52.20 | -1 | 5,358 | -0.02% |
|
| 2018/11/01 | 11 | 53.32 | 0 | 0.00 | 53.00 | 11 | 5,392 | 0.20% |
|
| 2018/10/31 | 2 | 51.20 | 0 | 0.00 | 51.10 | 2 | 5,440 | 0.04% |
|
| 2018/10/30 | 1 | 49.50 | 1 | 49.95 | 49.70 | 0 | 5,628 | 0.00% |
|
| 2018/10/29 | 7 | 49.93 | 1 | 49.80 | 50.20 | 6 | 5,728 | 0.10% |
|
| 2018/10/26 | 8 | 48.75 | 0 | 0.00 | 49.30 | 8 | 5,947 | 0.13% |
|
| 2018/10/25 | 1 | 50.30 | 25 | 50.52 | 50.60 | -24 | 6,359 | -0.38% |
|
| 2018/10/24 | 12 | 53.11 | 1 | 51.20 | 52.50 | 11 | 6,446 | 0.17% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 53.00 | 50.90 | -1 | 6,588 | -0.02% |
|
| 2018/10/22 | 5 | 52.20 | 0 | 0.00 | 53.00 | 5 | 6,889 | 0.07% |
|
| 2018/10/19 | 3 | 49.67 | 24 | 50.03 | 51.70 | -21 | 6,986 | -0.30% |
|
| 2018/10/18 | 6 | 51.93 | 5 | 52.06 | 51.20 | 1 | 7,209 | 0.01% |
|
| 2018/10/17 | 12 | 51.38 | 3 | 50.53 | 50.30 | 9 | 7,600 | 0.12% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 51.10 | 50.30 | -1 | 7,695 | -0.01% |
|
| 2018/10/15 | 7 | 49.12 | 7 | 49.21 | 48.95 | 0 | 7,903 | 0.00% |
|
| 2018/10/12 | 1 | 49.80 | 13 | 49.18 | 49.85 | -12 | 8,183 | -0.15% |
|
| 2018/10/09 | 47 | 56.29 | 93 | 55.24 | 54.10 | -46 | 8,597 | -0.54% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 59.70 | 60.00 | -1 | 8,507 | -0.01% |
|
| 2018/10/05 | 1 | 60.00 | 60 | 59.82 | 60.00 | -59 | 8,542 | -0.69% |
|
| 2018/10/04 | 21 | 66.52 | 47 | 66.40 | 63.40 | -26 | 8,556 | -0.30% |
|
| 2018/10/03 | 21 | 70.12 | 16 | 70.56 | 70.10 | 5 | 8,411 | 0.06% |
|
| 2018/10/02 | 12 | 69.12 | 27 | 69.63 | 71.00 | -15 | 8,389 | -0.18% |
|
| 2018/10/01 | 7 | 70.14 | 0 | 0.00 | 70.60 | 7 | 8,348 | 0.08% |
|
| 2018/09/28 | 3 | 69.90 | 0 | 0.00 | 69.70 | 3 | 8,439 | 0.04% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 69.45 | 69.50 | -2 | 8,635 | -0.02% |
|
| 2018/09/26 | 0 | 0.00 | 8 | 69.93 | 69.10 | -8 | 9,078 | -0.09% |
|
| 2018/09/25 | 1 | 64.90 | 0 | 0.00 | 69.00 | 1 | 9,128 | 0.01% |
|
| 2018/09/21 | 9 | 64.52 | 5 | 63.96 | 65.60 | 4 | 9,292 | 0.04% |
|
| 2018/09/19 | 0 | 0.00 | 22 | 63.86 | 63.50 | -22 | 9,455 | -0.23% |
|
| 2018/09/18 | 28 | 63.68 | 3 | 63.33 | 62.30 | 25 | 9,513 | 0.26% |
|
| 2018/09/17 | 0 | 0.00 | 35 | 66.37 | 66.30 | -35 | 9,494 | -0.37% |
|
| 2018/09/14 | 27 | 67.56 | 20 | 67.70 | 68.20 | 7 | 9,490 | 0.07% |
|
| 2018/09/13 | 3 | 68.60 | 3 | 68.97 | 68.50 | 0 | 9,452 | 0.00% |
|
| 2018/09/12 | 27 | 68.82 | 12 | 69.27 | 69.50 | 15 | 9,427 | 0.16% |
|
| 2018/09/11 | 6 | 66.13 | 13 | 67.08 | 68.00 | -7 | 9,427 | -0.07% |
|
| 2018/09/10 | 14 | 68.57 | 3 | 67.97 | 67.30 | 11 | 9,421 | 0.12% |
|
| 2018/09/07 | 33 | 68.46 | 14 | 68.85 | 69.50 | 19 | 9,732 | 0.20% |
|
| 2018/09/06 | 18 | 66.06 | 12 | 65.80 | 68.00 | 6 | 9,827 | 0.06% |
|
| 2018/09/05 | 4 | 66.28 | 13.1 | 65.09 | 67.30 | -9.1 | 9,843 | -0.09% |
|
| 2018/09/04 | 5 | 67.08 | 6 | 68.73 | 66.20 | -1 | 9,876 | -0.01% |
|
| 2018/09/03 | 10 | 70.48 | 5 | 71.46 | 69.90 | 5 | 9,871 | 0.05% |
|
| 2018/08/31 | 2 | 69.20 | 1 | 68.40 | 69.80 | 1 | 9,927 | 0.01% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 68.30 | 67.90 | -1 | 10,098 | -0.01% |
|
| 2018/08/29 | 14 | 68.43 | 4 | 68.70 | 68.00 | 10 | 10,379 | 0.10% |
|
| 2018/08/28 | 15 | 67.74 | 12 | 67.29 | 67.80 | 3 | 10,441 | 0.03% |
|
| 2018/08/27 | 34 | 63.74 | 0 | 0.00 | 66.10 | 34 | 10,324 | 0.33% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 60.70 | 60.30 | -1 | 10,201 | -0.01% |
|
| 2018/08/22 | 1 | 62.00 | 2 | 61.35 | 61.30 | -1 | 10,174 | -0.01% |
|
| 2018/08/21 | 5 | 61.24 | 0 | 0.00 | 61.50 | 5 | 10,153 | 0.05% |
|
| 2018/08/20 | 0 | 0.00 | 18 | 59.52 | 59.90 | -18 | 10,136 | -0.18% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 61.30 | 61.20 | -2 | 10,116 | -0.02% |
|
| 2018/08/16 | 6 | 61.32 | 0 | 0.00 | 60.90 | 6 | 10,077 | 0.06% |
|
| 2018/08/15 | 8 | 59.84 | 0 | 0.00 | 60.80 | 8 | 10,019 | 0.08% |
|
| 2018/08/14 | 11 | 58.35 | 0 | 0.00 | 61.00 | 11 | 9,949 | 0.11% |
|
| 2018/08/13 | 0 | 0.00 | 33 | 58.44 | 58.00 | -33 | 9,858 | -0.33% |
|
| 2018/08/10 | 1 | 62.90 | 12 | 63.68 | 63.50 | -11 | 9,665 | -0.11% |
|
| 2018/08/08 | 1 | 67.20 | 2 | 67.00 | 65.40 | -1 | 9,517 | -0.01% |
|
| 2018/08/07 | 4 | 66.73 | 5 | 66.60 | 66.00 | -1 | 9,413 | -0.01% |
|
| 2018/08/06 | 11 | 67.65 | 5 | 67.36 | 68.00 | 6 | 9,294 | 0.06% |
|
| 2018/08/03 | 12 | 64.74 | 2 | 63.75 | 65.50 | 10 | 9,053 | 0.11% |
|
| 2018/08/02 | 12 | 63.04 | 13 | 63.33 | 63.40 | -1 | 8,915 | -0.01% |
|
| 2018/08/01 | 37 | 66.88 | 13 | 67.81 | 65.20 | 24 | 8,639 | 0.28% |
|
| 2018/07/31 | 6 | 65.00 | 7 | 65.31 | 66.70 | -1 | 8,171 | -0.01% |
|
| 2018/07/30 | 13 | 65.08 | 17 | 64.44 | 65.00 | -4 | 8,038 | -0.05% |
|
| 2018/07/27 | 41 | 65.19 | 11 | 64.26 | 64.40 | 30 | 7,833 | 0.38% |
|
| 2018/07/26 | 21 | 62.51 | 20 | 62.73 | 62.50 | 1 | 7,493 | 0.01% |
|
| 2018/07/25 | 19 | 64.00 | 4 | 63.90 | 62.50 | 15 | 7,355 | 0.20% |
|
| 2018/07/24 | 4 | 62.08 | 31 | 62.45 | 64.40 | -27 | 7,084 | -0.38% |
|
| 2018/07/23 | 18 | 58.79 | 23 | 57.84 | 58.60 | -5 | 6,635 | -0.08% |
|
| 2018/07/20 | 5 | 60.18 | 7 | 60.29 | 60.40 | -2 | 6,512 | -0.03% |
|
| 2018/07/19 | 37 | 60.62 | 8 | 60.34 | 60.20 | 29 | 6,255 | 0.46% |
|
| 2018/07/18 | 13 | 58.79 | 15 | 58.37 | 58.30 | -2 | 5,926 | -0.03% |
|
| 2018/07/17 | 9 | 60.21 | 7 | 60.30 | 58.40 | 2 | 5,782 | 0.03% |
|
| 2018/07/16 | 1 | 56.00 | 1 | 56.30 | 56.60 | 0 | 5,390 | 0.00% |
|
| 2018/07/13 | 3 | 56.50 | 1 | 57.10 | 55.60 | 2 | 5,334 | 0.04% |
|
| 2018/07/12 | 25 | 54.37 | 1 | 55.40 | 56.00 | 24 | 5,246 | 0.46% |
|
| 2018/07/11 | 2 | 52.45 | 3 | 52.27 | 52.60 | -1 | 5,106 | -0.02% |
|
| 2018/07/10 | 1 | 53.70 | 0 | 0.00 | 52.90 | 1 | 5,076 | 0.02% |
|
| 2018/07/09 | 1 | 51.50 | 0 | 0.00 | 52.00 | 1 | 5,001 | 0.02% |
|
| 2018/07/06 | 1 | 50.00 | 4 | 50.21 | 52.30 | -3 | 4,956 | -0.06% |
|
| 2018/07/05 | 12 | 51.08 | 27 | 51.60 | 50.00 | -15 | 4,851 | -0.31% |
|
| 2018/07/04 | 22 | 61.85 | 11 | 59.78 | 54.50 | 11 | 4,621 | 0.24% |
|
| 2018/07/03 | 6 | 57.18 | 5 | 57.42 | 57.50 | 1 | 4,144 | 0.02% |
|
| 2018/07/02 | 27 | 57.52 | 25 | 57.22 | 57.90 | 2 | 4,062 | 0.05% |
|
| 2018/06/29 | 2 | 53.40 | 2 | 54.00 | 55.70 | 0 | 3,858 | 0.00% |
|
| 2018/06/28 | 1 | 53.20 | 1 | 53.40 | 52.20 | 0 | 3,706 | 0.00% |
|
| 2018/06/27 | 2 | 54.00 | 2 | 53.60 | 53.00 | 0 | 3,644 | 0.00% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 52.60 | 51.80 | -1 | 3,485 | -0.03% |
|
| 2018/06/21 | 1 | 51.00 | 2 | 51.05 | 50.90 | -1 | 3,375 | -0.03% |
|
| 2018/06/20 | 2 | 49.00 | 4 | 48.14 | 49.70 | -2 | 3,321 | -0.06% |
|
| 2018/06/19 | 2 | 53.30 | 2 | 52.45 | 52.10 | 0 | 3,193 | 0.00% |
|
| 2018/06/15 | 109 | 57.09 | 102 | 57.57 | 53.60 | 7 | 3,111 | 0.22% |
大買/大賣/
|
| 2018/06/14 | 18 | 53.53 | 30 | 55.14 | 56.30 | -12 | 2,689 | -0.45% |
|
| 2018/06/13 | 3 | 53.13 | 3 | 52.77 | 51.20 | 0 | 2,410 | 0.00% |
|
| 2018/06/12 | 4 | 54.55 | 8 | 54.14 | 52.00 | -4 | 2,317 | -0.17% |
|
| 2018/06/11 | 4 | 53.30 | 6 | 53.10 | 54.00 | -2 | 2,183 | -0.09% |
|
| 2018/06/08 | 27 | 53.39 | 10 | 53.33 | 52.10 | 17 | 1,964 | 0.87% |
|
| 2018/06/07 | 2 | 51.85 | 1 | 52.20 | 52.20 | 1 | 1,666 | 0.06% |
|
| 2018/06/06 | 3 | 48.47 | 6 | 48.43 | 49.45 | -3 | 1,400 | -0.21% |
|
| 2018/06/05 | 53 | 47.36 | 51 | 47.50 | 47.55 | 2 | 1,066 | 0.19% |
|
| 2018/06/04 | 2 | 42.43 | 1 | 42.95 | 43.25 | 1 | 895 | 0.11% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 40.10 | 39.65 | -1 | 820 | -0.12% |
|
| 2018/05/28 | 13 | 40.25 | 12 | 39.62 | 39.35 | 1 | 790 | 0.13% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 38.95 | 38.85 | -1 | 787 | -0.13% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 33.60 | 33.20 | -1 | 888 | -0.11% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 33.10 | 33.20 | -2 | 907 | -0.22% |
|
| 2018/04/18 | 1 | 36.15 | 1 | 36.90 | 37.55 | 0 | 909 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 5 | 38.85 | 38.60 | -5 | 892 | -0.56% |
|
| 2018/04/16 | 5 | 38.35 | 0 | 0.00 | 38.35 | 5 | 886 | 0.56% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 42.75 | 42.75 | -1 | 895 | -0.11% |
|
| 2018/03/27 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 893 | 0.11% |
|
| 2018/03/21 | 0 | 0.00 | 10 | 42.00 | 43.00 | -10 | 909 | -1.10% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 41.20 | 40.90 | -1 | 898 | -0.11% |
|
| 2018/03/15 | 1 | 42.10 | 0 | 0.00 | 41.30 | 1 | 909 | 0.11% |
|
| 2018/02/22 | 0 | 0.00 | 12 | 36.80 | 37.50 | -12 | 1,180 | -1.02% |
|
| 2018/02/21 | 0 | 0.00 | 6 | 36.42 | 37.00 | -6 | 1,211 | -0.50% |
|
| 2018/02/09 | 5 | 32.48 | 0 | 0.00 | 33.20 | 5 | 1,254 | 0.40% |
|
| 2018/02/08 | 13 | 35.20 | 0 | 0.00 | 35.45 | 13 | 1,268 | 1.02% |
|
| 2018/01/25 | 1 | 44.00 | 0 | 0.00 | 42.00 | 1 | 1,457 | 0.07% |
|
| 2018/01/08 | 6 | 42.95 | 0 | 0.00 | 43.25 | 6 | 2,530 | 0.24% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 43.20 | 43.30 | -1 | 2,571 | -0.04% |
|