世芯-KY (3661)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	3130.00	1	3120.00	3130.00	0	2,959	0.00%
2025/01/21	0	0.00	1	3200.00	3105.00	-1	2,969	-0.03%
2025/01/20	3	3176.66	3.4	3001.11	3165.00	-0.4	2,988	-0.01%
2025/01/17	1.1	2905.24	0.1	2985.42	2905.00	1	2,957	0.03%
2025/01/16	6.1	2927.50	4	2922.55	2920.00	2.1	2,951	0.07%
2025/01/15	4	2877.54	2	2862.50	2920.00	2	2,955	0.07%
2025/01/14	2	2809.94	1	2859.91	2845.00	1	2,959	0.03%
2025/01/13	0.2	2853.14	0.1	2847.73	2795.00	0.1	2,948	0.00%
2025/01/10	7.4	2957.28	7	2981.43	2945.00	0.4	2,922	0.02%
2025/01/09	1	3130.00	2	3100.00	3100.00	-1	2,917	-0.03%
2025/01/08	1	3184.06	1	3229.76	3075.00	0	2,915	0.00%
2025/01/07	2	3209.99	1.5	3200.44	3200.00	0.5	2,905	0.02%
2025/01/06	3	3063.28	4.1	3058.91	3095.00	-1	2,903	-0.04%
2025/01/03	4.3	3026.01	2	3044.67	2995.00	2.3	2,917	0.08%
2025/01/02	2.6	3196.79	1	3150.72	3100.00	1.6	2,894	0.05%
2024/12/31	2	3280.08	2	3222.50	3280.00	0	2,900	0.00%
2024/12/30	2	3259.56	2.1	3217.25	3215.00	-0.1	2,903	0.00%
2024/12/27	2	3319.85	2.1	3248.78	3325.00	0	2,909	0.00%
2024/12/26	0	3186.25	0.4	3189.57	3200.00	-0.3	2,901	-0.01%
2024/12/25	2	3242.39	2	3262.51	3220.00	0	2,918	0.00%
2024/12/24	2.1	3293.79	4.1	3274.02	3240.00	-2	3,016	-0.07%
2024/12/23	2.1	3208.95	2.1	3232.67	3315.00	0	3,038	0.00%
2024/12/20	7.1	3285.93	8.1	3262.47	3235.00	-1	3,014	-0.03%
2024/12/19	3	3326.68	5.4	3299.65	3345.00	-2.4	2,981	-0.08%
2024/12/18	3	3316.49	4.3	3320.07	3340.00	-1.2	2,935	-0.04%
2024/12/17	2	3277.90	4.1	3230.26	3320.00	-2.1	2,872	-0.07%
2024/12/16	7.1	2995.84	4	3020.82	3020.00	3	2,846	0.11%
2024/12/13	5.2	2862.02	5.6	2831.27	2900.00	-0.4	2,756	-0.02%
2024/12/12	2	2744.90	2	2719.96	2745.00	0	2,678	0.00%
2024/12/11	3	2643.33	4	2658.75	2675.00	-1	2,649	-0.04%
2024/12/10	4.1	2667.94	3	2686.64	2645.00	1.1	2,631	0.04%
2024/12/09	1.1	2567.45	1.5	2591.72	2675.00	-0.4	2,588	-0.01%
2024/12/06	4.1	2597.32	4.1	2620.15	2560.00	0	2,545	0.00%
2024/12/05	6	2498.25	11	2475.47	2575.00	-5	2,492	-0.20%
2024/12/04	7	2319.28	10.1	2309.62	2345.00	-3	2,430	-0.13%
2024/12/03	4	2213.76	2	2217.49	2190.00	2	2,399	0.08%
2024/12/02	3	2239.99	3	2245.15	2265.00	0	2,377	0.00%
2024/11/29	3	2183.33	3	2176.67	2215.00	0	2,375	0.00%
2024/11/28	3.1	2126.07	3.1	2126.54	2140.00	0	2,369	0.00%
2024/11/27	7.3	2207.93	11	2201.36	2160.00	-3.7	2,349	-0.16%
2024/11/26	6.5	2236.86	7	2231.43	2250.00	-0.5	2,357	-0.02%
2024/11/25	2	2337.50	1	2335.02	2315.00	1	2,352	0.04%
2024/11/22	1	2345.02	1	2334.96	2355.00	0	2,379	0.00%
2024/11/21	5	2342.01	6.6	2354.39	2300.00	-1.6	2,399	-0.07%
2024/11/20	1	2330.34	1	2315.08	2330.00	0	2,417	0.00%
2024/11/19	4.5	2350.53	3	2326.67	2355.00	1.5	2,413	0.06%
2024/11/18	5	2308.00	5	2285.99	2270.00	0	2,401	0.00%
2024/11/15	4	2313.75	3	2283.33	2305.00	1	2,396	0.04%
2024/11/14	5	2300.00	4.1	2322.90	2305.00	0.9	2,427	0.04%
2024/11/13	4	2321.20	4	2330.00	2290.00	0	2,413	0.00%
2024/11/12	4	2360.00	5	2378.00	2315.00	-1	2,414	-0.04%
2024/11/11	4.1	2435.93	3	2438.33	2435.00	1.1	2,412	0.05%
2024/11/08	0	0.00	0.1	2442.50	2420.00	-0.1	2,379	0.00%
2024/11/07	5.2	2440.58	5.1	2454.26	2410.00	0.1	2,375	0.00%
2024/11/06	7.1	2343.55	6.3	2316.31	2410.00	0.7	2,339	0.03%
2024/11/05	2.5	2171.43	3.3	2183.64	2195.00	-0.8	2,284	-0.04%
2024/11/04	9	2170.54	9.1	2163.40	2180.00	-0.1	2,345	-0.01%
2024/11/01	3.1	1981.72	3	2020.01	2030.00	0	2,271	0.00%
2024/10/30	6.1	2044.95	7.2	1973.13	2040.00	-1.1	2,266	-0.05%
2024/10/29	6	1885.83	5	1889.96	1900.00	1	2,227	0.04%
2024/10/28	11.2	1915.82	10	1933.50	1895.00	1.2	2,227	0.05%
2024/10/25	4.2	1920.33	8	1884.38	1880.00	-3.8	2,210	-0.17%
2024/10/24	4	2002.49	2	2030.00	1980.00	2	2,220	0.09%
2024/10/23	1	2010.01	1	2019.97	2020.00	0	2,232	0.00%
2024/10/22	17	2035.02	15	1988.00	2045.00	2	2,256	0.09%
2024/10/21	4	1976.25	5	1935.02	1980.00	-1	2,249	-0.04%
2024/10/18	4	1900.00	4	1909.99	1880.00	0	2,240	0.00%
2024/10/17	0	1940.00	0	0.00	1910.00	0	2,247	0.00%
2024/10/16	6	1955.83	3	1958.34	1955.00	3	2,242	0.13%
2024/10/15	3	1943.37	4	1948.75	1940.00	-1	2,256	-0.04%
2024/10/14	5.1	1931.77	3	1945.00	1920.00	2.1	2,258	0.09%
2024/10/11	4.1	1876.59	5	1877.05	1915.00	-0.9	2,269	-0.04%
2024/10/09	7.2	1900.99	5	1913.00	1855.00	2.2	2,302	0.10%
2024/10/08	3	1815.02	3	1853.34	1855.00	0	2,327	0.00%
2024/10/07	4	1868.77	3	1900.00	1865.00	1	2,345	0.04%
2024/10/04	4	1897.50	3	1928.35	1885.00	1	2,329	0.04%
2024/10/01	1.3	1958.04	1	1985.00	1925.00	0.3	2,341	0.01%
2024/09/30	3.2	2002.06	3	2005.00	1975.00	0.2	2,354	0.01%
2024/09/27	2.1	2037.99	2	2050.00	2020.00	0.1	2,354	0.00%
2024/09/26	7.4	2088.30	12	2061.25	2000.00	-4.6	2,331	-0.20%
2024/09/25	8.1	2193.15	7	2212.14	2160.00	1.1	2,233	0.05%
2024/09/24	5.2	2228.88	5	2184.00	2185.00	0.2	2,203	0.01%
2024/09/23	3	2308.33	2	2335.00	2300.00	1	2,236	0.04%
2024/09/20	4	2350.00	3	2346.67	2325.00	1	2,264	0.04%
2024/09/19	3	2363.31	5	2351.01	2365.00	-2	2,275	-0.09%
2024/09/18	7	2302.14	5	2286.00	2260.00	2	2,273	0.09%
2024/09/16	4	2382.47	4	2396.25	2400.00	0	2,292	0.00%
2024/09/13	4	2415.00	3	2385.00	2370.00	1	2,323	0.04%
2024/09/12	5	2430.95	3.2	2406.19	2435.00	1.9	2,347	0.08%
2024/09/11	2	2314.99	1	2285.05	2285.00	1	2,383	0.04%
2024/09/10	0	2320.00	0	0.00	2315.00	0	2,403	0.00%
2024/09/09	2.1	2385.71	2	2342.50	2325.00	0.1	2,426	0.00%
2024/09/06	2	2415.00	2	2392.50	2430.00	0	2,474	0.00%
2024/09/05	7.1	2378.28	7	2362.86	2340.00	0.1	2,500	0.00%
2024/09/04	4.3	2395.91	4.3	2403.07	2395.00	0	2,532	0.00%
2024/09/03	2	2644.26	3	2636.67	2565.00	-1	2,511	-0.04%
2024/09/02	5	2655.00	5	2665.00	2620.00	0	2,521	0.00%
2024/08/30	1	2650.00	0	0.00	2650.00	1	2,540	0.04%
2024/08/29	7.1	2671.12	8	2663.83	2710.00	-0.9	2,560	-0.04%
2024/08/28	7	2665.14	6	2696.67	2645.00	1	2,561	0.04%
2024/08/27	9	2623.89	10.3	2579.78	2670.00	-1.3	2,600	-0.05%
2024/08/26	6.1	2561.47	5.1	2582.13	2510.00	1.1	2,588	0.04%
2024/08/23	3.1	2626.55	3.1	2637.85	2655.00	0	2,567	0.00%
2024/08/22	12	2614.58	13.3	2551.64	2630.00	-1.3	2,565	-0.05%
2024/08/21	3	2463.33	3	2483.33	2475.00	0	2,563	0.00%
2024/08/20	5	2527.00	5	2543.00	2500.00	0	2,586	0.00%
2024/08/19	6	2491.67	3	2496.68	2475.00	3	2,583	0.12%
2024/08/16	2	2407.50	4.2	2430.80	2475.00	-2.2	2,575	-0.09%
2024/08/15	2	2377.50	2.1	2408.78	2375.00	-0.1	2,545	0.00%
2024/08/14	7	2402.13	6	2428.34	2395.00	1	2,553	0.04%
2024/08/13	6	2368.21	8	2323.13	2385.00	-2	2,539	-0.08%
2024/08/12	3	2284.82	3	2273.33	2255.00	0	2,553	0.00%
2024/08/09	6	2260.03	4	2293.75	2240.00	2	2,618	0.08%
2024/08/08	2	2162.54	2	2207.50	2190.00	0	2,625	0.00%
2024/08/07	1	2030.00	3	2105.00	2175.00	-2	2,616	-0.08%
2024/08/06	5.1	2000.82	4	2011.27	1980.00	1	2,624	0.04%
2024/08/05	0	2105.00	0	2108.75	2105.00	0	2,633	0.00%
2024/08/02	5.5	2382.37	4	2407.33	2335.00	1.5	2,644	0.06%
2024/08/01	1	2590.22	1	2615.00	2590.00	0	2,661	0.00%
2024/07/31	1	2619.31	1	2610.00	2620.00	0	2,719	0.00%
2024/07/30	2	2535.00	2	2510.00	2600.00	0	2,736	0.00%
2024/07/29	8.1	2567.33	9.4	2571.83	2500.00	-1.3	2,743	-0.05%
2024/07/26	4.3	2684.36	4	2696.25	2690.00	0.3	2,699	0.01%
2024/07/23	8	2848.69	7.3	2859.31	2825.00	0.8	2,728	0.03%
2024/07/22	6.2	2697.18	9.1	2737.64	2765.00	-2.9	2,724	-0.11%
2024/07/19	5	2772.00	6.1	2737.14	2715.00	-1.1	2,731	-0.04%
2024/07/18	4.1	2822.18	4.1	2813.54	2820.00	0	2,748	0.00%
2024/07/17	2	2872.50	1	2875.00	2870.00	1	2,749	0.04%
2024/07/16	7.1	2934.85	6.1	2963.96	2920.00	1.1	2,776	0.04%
2024/07/15	2	2862.43	2.2	2887.64	2940.00	-0.1	2,785	-0.01%
2024/07/12	2.2	2845.82	2.1	2893.16	2865.00	0	2,814	0.00%
2024/07/11	8.4	2855.53	8.1	2849.52	2890.00	0.3	2,815	0.01%
2024/07/10	4.1	2742.73	3.1	2756.45	2785.00	1	2,832	0.04%
2024/07/09	5.1	2608.17	7.2	2587.14	2695.00	-2.1	2,803	-0.08%
2024/07/08	5.1	2463.44	5	2477.00	2490.00	0.1	2,812	0.00%
2024/07/05	7.1	2549.21	6	2539.99	2525.00	1	2,817	0.04%
2024/07/04	6.2	2535.79	9	2543.33	2615.00	-2.8	2,817	-0.10%
2024/07/03	6	2462.51	4	2462.50	2470.00	2	2,832	0.07%
2024/07/02	5	2460.00	6	2470.00	2455.00	-1	2,846	-0.04%
2024/07/01	2.1	2484.32	2	2470.20	2495.00	0.1	2,837	0.00%
2024/06/28	3.1	2456.74	3	2456.67	2455.00	0.1	2,846	0.00%
2024/06/27	7.1	2444.33	6	2444.15	2450.00	1.1	2,843	0.04%
2024/06/26	8	2548.70	5	2530.99	2525.00	3	2,814	0.11%
2024/06/25	1	2575.06	1.1	2555.00	2575.00	-0.1	2,802	0.00%
2024/06/24	3	2661.36	3	2661.67	2600.00	0	2,826	0.00%
2024/06/21	5.1	2715.59	6.2	2716.29	2680.00	-1.1	2,831	-0.04%
2024/06/20	7.1	2819.88	6	2830.83	2775.00	1.1	2,813	0.04%
2024/06/19	10.1	2770.42	10.1	2769.92	2790.00	-0.1	2,808	0.00%
2024/06/18	10.1	2761.87	10.2	2764.80	2735.00	-0.1	2,820	0.00%
2024/06/17	7	2718.58	6.1	2740.79	2745.00	0.9	2,835	0.03%
2024/06/14	4.1	2663.87	17	2663.82	2660.00	-12.9	2,878	-0.45%
2024/06/13	3.3	2708.61	1.1	2798.69	2670.00	2.2	2,858	0.08%
2024/06/12	2.1	2771.63	3	2765.18	2740.00	-0.9	2,868	-0.03%
2024/06/11	2.2	2735.06	1	2680.00	2675.00	1.2	2,880	0.04%
2024/06/07	2.4	2891.37	2.1	2909.63	2920.00	0.3	2,869	0.01%
2024/06/06	4.1	2925.76	4	2903.80	2895.00	0.1	2,904	0.00%
2024/06/05	3	2876.95	4	2895.02	2920.00	-1	2,906	-0.03%
2024/06/04	4.1	2894.02	4	2916.25	2880.00	0.1	2,905	0.00%
2024/06/03	4	2896.25	5	2926.00	2885.00	-1	2,896	-0.03%
2024/05/31	7	2910.69	4.1	2908.99	2870.00	2.9	2,893	0.10%
2024/05/30	3.1	2893.78	4	2897.53	2915.00	-1	2,831	-0.03%
2024/05/29	1.3	2883.92	0	0.00	2880.00	1.3	2,839	0.05%
2024/05/28	2	2932.60	3	2968.46	2935.00	-1	2,837	-0.04%
2024/05/27	4	2923.75	3.1	2945.53	2905.00	0.9	2,838	0.03%
2024/05/24	6	2816.70	7	2800.06	2820.00	-1	2,822	-0.04%
2024/05/23	4.2	2724.92	4	2728.75	2720.00	0.2	2,800	0.01%
2024/05/22	1.2	2763.31	2	2750.18	2750.00	-0.8	2,807	-0.03%
2024/05/21	1.2	2797.80	1	2779.62	2750.00	0.2	2,823	0.01%
2024/05/20	2.1	2842.14	3	2843.33	2845.00	-0.9	2,829	-0.03%
2024/05/17	4.1	2795.81	3	2785.00	2800.00	1	2,816	0.04%
2024/05/16	1.1	2913.26	0	0.00	2805.00	1.1	2,806	0.04%
2024/05/15	1.4	2889.52	1.1	2904.96	2855.00	0.2	2,780	0.01%
2024/05/14	8.1	2666.58	10	2629.58	2710.00	-1.9	2,723	-0.07%
2024/05/13	2	2520.17	2	2532.50	2520.00	0	2,703	0.00%
2024/05/10	6	2580.88	5	2636.00	2550.00	1	2,685	0.04%
2024/05/09	7.1	2612.38	3	2663.33	2625.00	4.1	2,666	0.15%
2024/05/08	3	2776.67	3	2773.33	2770.00	0	2,582	0.00%
2024/05/07	4	2784.95	4	2813.70	2760.00	0	2,588	0.00%
2024/05/06	3.1	2923.23	3.1	2933.12	2835.00	0	2,552	0.00%
2024/05/03	4	3186.25	4	3197.50	3145.00	0	2,506	0.00%
2024/05/02	6	3145.85	5	3171.00	3150.00	1	2,478	0.04%
2024/04/30	1	3105.00	0.1	3129.00	3120.00	1	2,452	0.04%
2024/04/29	2.1	3167.38	2.1	3211.13	3125.00	0	2,451	0.00%
2024/04/26	3	3107.90	5	2984.32	3110.00	-2	2,411	-0.08%
2024/04/25	2	2869.98	1	2914.86	2830.00	1	2,409	0.04%
2024/04/24	3.1	2917.79	5	2951.01	2975.00	-1.9	2,394	-0.08%
2024/04/23	2	2837.54	2	2842.50	2860.00	0	2,391	0.00%
2024/04/22	1	2864.80	1	2904.73	2765.00	0	2,381	0.00%
2024/04/19	3.1	2955.77	1	2935.60	2860.00	2	2,356	0.09%
2024/04/18	3.1	3026.20	5	2997.99	3035.00	-2	2,318	-0.09%
2024/04/17	3	2854.98	3	2876.72	2900.00	0	2,304	0.00%
2024/04/16	3.1	2826.76	7	2863.58	2830.00	-3.9	2,283	-0.17%
2024/04/15	4	2822.44	1.1	2827.64	2755.00	2.9	2,233	0.13%
2024/04/12	4.2	2937.73	4	2948.75	2900.00	0.2	2,215	0.01%
2024/04/11	4	3013.92	4.3	3048.61	3015.00	-0.3	2,175	-0.01%
2024/04/10	7	3052.89	7.1	3105.39	3020.00	-0.1	2,163	0.00%
2024/04/09	7	3061.23	7	3075.71	3020.00	0	2,155	0.00%
2024/04/08	2	3174.99	1	3269.53	3150.00	1	2,145	0.05%
2024/04/03	1	3345.00	1.1	3380.58	3385.00	-0.1	2,125	0.00%
2024/04/02	3.1	3436.68	2	3410.00	3400.00	1.1	2,134	0.05%
2024/04/01	0	0.00	0.1	3370.00	3420.00	-0.1	2,132	0.00%
2024/03/29	3.1	3379.27	3	3394.96	3340.00	0.1	2,121	0.00%
2024/03/28	1	3165.12	1	3219.65	3165.00	0	2,086	0.00%
2024/03/27	5.1	3295.12	8.1	3152.53	3150.00	-3	2,073	-0.15%
2024/03/26	3	3419.73	3	3408.33	3340.00	0	2,030	0.00%
2024/03/25	3.1	3541.94	4	3587.48	3460.00	-0.9	2,019	-0.04%
2024/03/22	5	3475.77	6	3491.67	3450.00	-1	2,007	-0.05%
2024/03/21	7	3424.24	7.1	3499.06	3395.00	-0.1	1,988	-0.01%
2024/03/20	7.1	3398.58	6.1	3385.66	3375.00	1	1,967	0.05%
2024/03/19	6.1	3478.57	3	3558.33	3305.00	3.1	1,940	0.16%
2024/03/18	2	3644.97	2	3625.28	3665.00	0	1,893	0.00%
2024/03/15	5.3	3626.60	4.2	3628.03	3605.00	1.1	1,900	0.06%
2024/03/14	2.3	3634.01	5	3570.89	3750.00	-2.7	1,871	-0.15%
2024/03/13	2.1	3476.48	2.1	3414.91	3410.00	0	1,850	0.00%
2024/03/12	5	3639.86	3.1	3665.96	3585.00	1.9	1,838	0.10%
2024/03/11	3	3779.86	3	3806.67	3750.00	0	1,831	0.00%
2024/03/08	1.2	3891.89	1	3920.00	3825.00	0.2	1,844	0.01%
2024/03/07	2	3984.38	10.1	3961.94	3910.00	-8	1,833	-0.44%
2024/03/06	5	4119.02	3	4130.00	4085.00	2	1,833	0.11%
2024/03/05	1	4233.66	1.2	4267.17	4200.00	-0.1	1,955	-0.01%
2024/03/04	4	4264.80	15	4298.85	4200.00	-11	1,972	-0.56%
2024/03/01	14.1	4315.50	3	4271.83	4340.00	11.1	1,981	0.56%
2024/02/29	1	4139.60	1	4086.97	4140.00	0	1,986	0.00%
2024/02/27	1	3885.74	1	3925.00	3960.00	0	1,975	0.00%
2024/02/26	1	3936.73	4	3990.00	3975.00	-3	1,984	-0.15%
2024/02/23	3.2	3963.47	0	3930.00	3900.00	3.2	1,989	0.16%
2024/02/22	3	4123.70	3	4140.00	4015.00	0	1,985	0.00%
2024/02/21	1	3990.63	1	4070.00	3990.00	0	1,969	0.00%
2024/02/20	2	4090.00	2	4130.00	4150.00	0	1,964	0.00%
2024/02/19	0	4077.50	0	4130.00	4080.00	0	1,973	0.00%
2024/02/16	3.1	4216.82	2	4303.39	4185.00	1	2,007	0.05%
2024/02/15	3	4393.24	2.1	4337.04	4430.00	1	2,012	0.05%
2024/02/05	0	4100.00	0.1	4077.04	4105.00	-0.1	2,019	0.00%
2024/02/02	1	3910.00	1	3930.00	3985.00	0	2,048	0.00%
2024/02/01	1	3960.25	1	3944.51	3960.00	0	2,080	0.00%
2024/01/31	2	3840.00	3	3873.45	3900.00	-1	2,090	-0.05%
2024/01/30	1	3815.27	2	3852.50	3835.00	-1	2,101	-0.05%
2024/01/29	3	3840.00	1	3802.15	3800.00	2	2,113	0.09%