健亞 (4130)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.35
漲跌
▲0.30
漲幅
+1.25%
成交量
241張
產業
上櫃生技醫療類股▲1.92%
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	23.75	23.80	-2	217	-0.92%
2024/04/16	3	24.20	1	24.45	23.95	2	216	0.93%
2024/04/09	0.8	25.10	0	0.00	25.05	0.8	213	0.37%
2024/03/29	0	25.00	0	0.00	25.00	0	222	0.00%
2024/03/27	0	25.45	0	0.00	25.00	0	224	0.00%
2024/03/21	0	24.95	0	0.00	24.70	0	230	0.00%
2024/03/15	0	25.27	0	0.00	25.10	0	233	0.00%
2024/03/12	0	25.20	0	0.00	25.15	0	237	0.00%
2024/03/11	1	25.25	0	0.00	25.10	1	237	0.42%
2024/03/01	0	0.00	4	26.23	26.30	-4	256	-1.56%
2024/02/15	0	25.35	0	0.00	25.35	0	257	0.00%
2024/02/05	1	24.35	0	0.00	24.35	1	254	0.39%
2024/02/02	0	25.50	0	0.00	24.90	0	256	0.00%
2024/02/01	0	25.20	0	0.00	24.95	0	258	0.00%
2024/01/25	0	0.00	1	25.75	25.50	-1	283	-0.35%
2024/01/23	0	0.00	0.2	25.40	25.60	-0.2	299	-0.06%
2024/01/18	2	24.98	0	0.00	25.00	2	333	0.60%
2024/01/16	1	25.95	0	0.00	25.85	1	326	0.31%
2024/01/11	2	25.70	0	0.00	25.95	2	330	0.60%
2024/01/10	1	25.70	0	0.00	25.65	1	337	0.30%
2024/01/05	1	26.30	0	0.00	26.20	1	341	0.29%
2024/01/04	1	26.45	0	0.00	26.25	1	342	0.29%
2023/12/22	0	0.00	1	26.55	26.55	-1	333	-0.30%
2023/12/06	1	27.65	0	0.00	27.75	1	326	0.31%
2023/11/29	0.6	27.60	0	0.00	27.55	0.6	314	0.19%
2023/11/09	0	0.00	0	27.15	27.25	0	340	-0.01%
2023/10/30	1	26.50	0	0.00	26.40	1	339	0.29%
2023/09/12	0	0.00	1	27.25	27.15	-1	639	-0.16%
2023/09/05	0	0.00	0.1	27.50	27.40	-0.1	693	-0.01%
2023/09/01	0	0.00	30	27.54	27.60	-30	707	-4.24%
2023/08/31	30	28.17	0	0.00	27.75	30	712	4.21%
2023/08/11	1	27.00	0	0.00	26.60	1	1,074	0.09%
2023/08/10	0.2	27.35	0	0.00	27.00	0.2	1,076	0.02%
2023/07/28	0.2	28.10	0	0.00	27.75	0.2	1,254	0.02%
2023/07/21	0.2	28.65	0	0.00	28.00	0.2	1,388	0.01%
2023/07/20	0.1	28.80	0	0.00	28.80	0.1	1,381	0.01%
2023/07/18	0.2	28.85	0	0.00	28.55	0.2	1,391	0.01%
2023/07/13	0.1	28.40	0	0.00	28.05	0.1	1,426	0.01%
2023/07/12	0.1	28.90	0	0.00	28.75	0.1	1,420	0.01%
2023/07/11	0.2	29.50	0	0.00	29.40	0.2	1,416	0.01%
2023/07/05	0.1	30.70	0	0.00	30.85	0.1	1,437	0.01%
2023/07/03	0	0.00	1	30.50	30.40	-1	1,464	-0.07%
2023/06/21	0	0.00	1	29.65	29.65	-1	1,386	-0.07%
2023/06/20	1	30.15	0	0.00	30.15	1	1,384	0.07%
2023/05/29	0	0.00	1	29.50	29.85	-1	1,473	-0.07%
2023/05/25	0	0.00	1	31.45	30.80	-1	1,469	-0.07%
2023/05/24	0	0.00	0.2	31.40	31.45	-0.2	1,446	-0.01%
2023/05/23	2	31.43	5	30.95	31.30	-3	1,427	-0.21%
2023/05/19	3	29.80	0	0.00	29.70	3	1,339	0.22%
2023/05/17	0	0.00	7	28.91	29.00	-7	1,324	-0.53%
2023/05/16	2	27.45	0	0.00	28.15	2	1,363	0.15%
2023/05/09	0.1	29.40	0	0.00	29.85	0.1	1,801	0.00%
2023/05/05	0.1	30.85	0	0.00	29.85	0.1	1,831	0.00%
2023/04/28	0	0.00	3	28.90	29.30	-3	1,747	-0.17%
2023/04/24	1	26.80	0	0.00	27.60	1	1,804	0.06%
2023/04/21	0	0.00	2	27.05	26.90	-2	1,821	-0.11%
2023/04/20	2.1	28.76	1	29.25	27.95	1.1	1,858	0.06%
2023/04/19	2	28.85	1	28.95	29.10	1	1,867	0.05%
2023/04/14	0	0.00	3	28.05	27.95	-3	2,101	-0.14%
2023/04/10	1	27.20	0	0.00	26.85	1	2,493	0.04%
2023/04/07	15	27.71	14	27.45	27.35	1	2,689	0.04%
2023/03/28	0	26.93	0	0.00	26.65	0	4,351	0.00%
2023/03/27	0	27.60	0	0.00	27.30	0	5,016	0.00%
2023/03/24	0	27.95	0	0.00	27.50	0	5,524	0.00%
2023/03/20	0	26.75	0	0.00	26.80	0	6,577	0.00%
2023/03/17	0	26.70	0	0.00	26.65	0	6,603	0.00%
2023/03/16	1	26.80	0	0.00	26.10	1	6,654	0.02%
2023/03/15	3	27.65	0	0.00	27.20	3	6,700	0.04%
2023/03/10	6	30.48	0	0.00	29.35	6	6,671	0.09%
2023/03/09	1	30.10	0	0.00	30.15	1	6,589	0.02%
2023/03/08	0	0.00	2	28.90	28.90	-2	6,540	-0.03%
2023/03/03	1	29.60	0	0.00	29.60	1	6,540	0.02%
2023/03/01	0	29.50	0	0.00	28.80	0	6,516	0.00%
2023/02/21	1	30.25	0	0.00	30.00	1	6,459	0.02%
2023/02/20	0	0.00	1	29.60	30.25	-1	6,432	-0.02%
2023/02/14	0	0.00	1	30.70	30.15	-1	6,347	-0.02%
2023/02/13	0	0.00	1	30.80	31.10	-1	6,295	-0.02%
2023/02/10	6	31.24	5	31.43	31.15	1	6,225	0.02%
2023/02/09	7	31.70	5	31.73	32.15	2	6,027	0.03%
2023/02/03	0	0.00	1	28.65	28.60	-1	5,684	-0.02%
2023/02/01	0	0.00	0	28.60	28.60	0	5,643	0.00%
2023/01/09	0	0.00	0.2	29.10	29.30	-0.2	5,375	0.00%
2023/01/06	3	29.15	3	29.45	29.00	0	5,333	0.00%
2023/01/05	4	30.39	0	0.00	29.90	4	5,253	0.08%
2023/01/04	4	29.89	0	0.00	29.60	4	5,143	0.08%
2023/01/03	1	31.55	8	31.14	30.10	-7	5,065	-0.14%
2022/12/30	5	33.25	17	32.30	32.50	-12	4,955	-0.24%
2022/12/29	37	33.03	32	32.93	32.75	5	4,867	0.10%
2022/12/28	7	33.34	1	34.30	32.35	6	4,730	0.13%
2022/12/27	69	34.10	66	34.24	33.80	3	4,606	0.06%
2022/12/26	7	36.98	10	37.16	36.60	-3	4,401	-0.07%
2022/12/23	24	36.30	33	36.66	36.30	-9	4,027	-0.22%
2022/12/22	49	35.93	50	35.61	36.15	-1	3,672	-0.03%
2022/12/21	38	36.54	39	37.10	37.00	-1	3,386	-0.03%
2022/12/20	8	36.05	8	37.01	35.30	0	2,965	0.00%
2022/12/19	25.2	40.73	24	40.07	39.20	1.2	2,687	0.04%
2022/12/16	50	36.61	52	36.52	38.05	-2	2,020	-0.10%
2022/12/15	35	34.47	37	34.47	34.80	-2	1,511	-0.13%
2022/12/14	27	33.96	17	33.59	33.60	10	1,218	0.82%
2022/12/13	0	0.00	1	32.80	32.80	-1	754	-0.13%
2022/12/12	0	0.00	1	27.75	29.85	-1	593	-0.17%
2022/12/09	2	26.95	5	26.35	27.15	-3	451	-0.66%
2022/12/08	29	26.45	24	26.93	26.70	5	424	1.18%
2022/11/25	0	0.00	3	24.47	24.55	-3	372	-0.81%
2022/11/18	2	23.83	0	0.00	23.90	2	584	0.34%
2022/10/11	1	23.30	0	0.00	23.00	1	890	0.11%
2022/09/19	1	25.65	0	0.00	25.55	1	968	0.10%
2022/09/14	0	27.50	0	0.00	27.35	0	991	0.00%
2022/09/07	0	0.00	1	26.00	25.45	-1	1,027	-0.10%
2022/09/05	1	27.80	0	0.00	27.75	1	999	0.10%
2022/08/31	2	29.28	2	28.98	29.15	0	932	0.00%
2022/08/22	0	0.00	2	27.15	26.95	-2	670	-0.30%
2022/08/19	0	0.00	1	25.80	25.95	-1	603	-0.17%
2022/07/27	11	27.34	13	27.52	27.00	-2	581	-0.34%
2022/07/26	3	26.70	0	0.00	26.75	3	511	0.59%
2022/07/18	1	25.50	0	0.00	25.40	1	1,097	0.09%
2022/07/14	1	26.65	1	26.25	26.10	0	1,265	0.00%
2022/06/10	0	0.00	0.1	24.85	24.80	-0.1	1,309	-0.01%
2022/05/31	0	0.00	1	23.75	23.80	-1	1,312	-0.08%
2022/05/27	0	0.00	1	23.65	23.65	-1	1,316	-0.08%
2022/05/18	0	0.00	1	24.40	24.40	-1	1,329	-0.08%
2022/04/27	0	0.00	1	27.95	27.30	-1	1,328	-0.08%
2022/04/26	3	27.73	0	0.00	26.80	3	1,292	0.23%
2022/04/25	1	30.85	2	31.60	28.95	-1	1,234	-0.08%
2022/04/22	121	31.74	121	32.02	31.15	0	1,129	0.00%	大買/大賣/
2022/04/21	0	0.00	3	30.37	31.00	-3	740	-0.41%
2022/04/20	0	0.00	0	28.20	28.20	0	622	0.00%
2022/04/19	16	27.57	16	28.25	28.50	0	570	0.00%
2022/04/18	0	0.00	2.1	27.70	27.70	-2.1	431	-0.48%
2022/04/12	0	0.00	1	24.50	24.45	-1	370	-0.27%
2022/03/29	2	25.75	0	0.00	24.95	2	404	0.49%
2022/02/25	1	24.25	0	0.00	24.25	1	551	0.18%
2022/02/23	1	24.70	0	0.00	24.70	1	545	0.18%
2022/02/21	0	0.00	10	24.95	25.05	-10	538	-1.86%
2022/02/18	1	24.70	0	0.00	24.80	1	535	0.19%
2022/02/16	1	25.00	0	0.00	24.95	1	540	0.18%
2021/12/22	0	25.80	0	0.00	25.85	0	339	0.00%
2021/12/21	10	26.40	0	0.00	26.40	10	314	3.18%
2021/12/20	0	0.00	0.4	25.36	25.55	-0.4	239	-0.19%
2021/11/04	0	0.00	8.2	22.30	22.30	-8.2	150	-5.41%
2021/10/12	0	0.00	0	22.35	22.30	0	230	-0.01%
2021/09/16	0	0.00	0	23.80	23.75	0	275	0.00%
2021/08/17	0	0.00	1	24.20	24.20	-1	329	-0.30%
2021/08/13	0	0.00	8	24.60	24.60	-8	329	-2.43%
2021/07/23	3	25.53	0	0.00	25.65	3	464	0.65%
2021/07/21	11	25.98	0	0.00	25.30	11	465	2.36%
2021/07/20	3	25.55	0	0.00	25.55	3	463	0.65%
2021/07/16	0	0.00	2	25.18	25.15	-2	446	-0.45%
2021/07/07	0	0.00	3.2	25.16	25.15	-3.2	482	-0.67%
2021/06/18	0	0.00	1	25.10	25.10	-1	535	-0.19%
2021/06/10	2	25.58	0	0.00	25.70	2	535	0.37%
2021/06/04	2	25.25	2	24.95	24.95	0	525	0.00%
2021/06/03	0	0.00	2	25.00	25.00	-2	525	-0.38%
2021/05/27	0	0.00	0.3	25.30	25.30	-0.3	534	-0.05%
2021/05/17	4	26.80	3	26.15	24.60	1	628	0.16%
2021/05/13	2	26.60	0	0.00	26.55	2	609	0.33%
2021/05/12	3	26.73	0	0.00	26.20	3	587	0.51%
2021/05/11	0	0.00	3	26.30	26.20	-3	567	-0.53%
2021/04/19	1	28.00	0	0.00	28.00	1	675	0.15%
2021/04/12	3	29.53	3	28.90	28.80	0	669	0.00%
2021/03/17	0	0.00	0	28.00	28.10	0	670	-0.01%
2021/02/23	0	0.00	3	29.07	28.50	-3	707	-0.42%
2021/02/22	5	29.99	2	29.85	29.60	3	698	0.43%
2021/02/17	0	0.00	1	27.75	27.55	-1	665	-0.15%
2021/02/03	0	0.00	20	27.72	27.55	-20	658	-3.04%
2021/01/28	5	29.17	5	28.87	28.50	0	649	0.00%
2021/01/27	3	28.48	2	28.65	28.15	1	611	0.16%
2021/01/22	0	0.00	2	25.70	25.55	-2	560	-0.36%
2021/01/13	0	0.00	0.1	28.20	28.15	-0.1	552	-0.01%
2021/01/11	0	0.00	3	28.00	28.00	-3	548	-0.55%
2021/01/08	0	0.00	2	28.75	28.65	-2	538	-0.37%
2021/01/07	0	0.00	1	29.00	29.00	-1	541	-0.18%
2020/12/16	5	29.20	0	0.00	29.55	5	597	0.84%
2020/12/15	5	29.44	0	0.00	29.10	5	609	0.82%
2020/12/11	0	0.00	5	29.15	29.05	-5	626	-0.80%
2020/11/30	10	32.13	0	0.00	31.90	10	1,215	0.82%
2020/11/16	2	30.48	0	0.00	30.55	2	1,346	0.15%
2020/11/13	0	0.00	1	30.40	30.45	-1	1,394	-0.07%
2020/11/09	0	0.00	1	30.85	30.80	-1	1,517	-0.07%
2020/11/05	1	31.10	2	31.10	30.90	-1	1,587	-0.06%
2020/11/03	0	0.00	3	30.00	29.80	-3	1,637	-0.18%
2020/09/29	1	31.40	0	0.00	31.25	1	6,279	0.02%
2020/09/25	2	32.40	0	0.00	31.50	2	6,363	0.03%
2020/09/21	0	0.00	1	34.65	34.55	-1	6,413	-0.02%
2020/09/18	3	35.05	3	34.97	35.05	0	6,448	0.00%
2020/09/11	3	36.65	0	0.00	35.15	3	6,980	0.04%
2020/09/10	2	36.95	0	0.00	36.65	2	7,213	0.03%
2020/09/09	0	0.00	11	38.39	39.10	-11	7,442	-0.15%
2020/09/08	0	0.00	6	35.55	35.55	-6	7,211	-0.08%
2020/09/04	2	33.40	2	33.15	33.25	0	7,552	0.00%
2020/08/31	0	0.00	2	35.30	34.70	-2	7,577	-0.03%
2020/08/28	1	35.55	0	0.00	34.85	1	7,598	0.01%
2020/08/27	2	34.85	0	0.00	34.75	2	7,587	0.03%
2020/08/26	0	0.00	3	35.05	34.70	-3	7,583	-0.04%
2020/08/24	1	35.25	0	0.00	35.25	1	7,564	0.01%
2020/08/19	0	0.00	2	38.70	38.60	-2	7,560	-0.03%
2020/08/18	0	0.00	3	38.20	38.40	-3	7,549	-0.04%
2020/08/14	1	37.80	0	0.00	37.30	1	7,619	0.01%
2020/08/12	1	38.70	1	38.40	37.80	0	7,646	0.00%
2020/08/10	2	37.90	0	0.00	37.90	2	7,607	0.03%
2020/08/06	4	39.78	0	0.00	39.00	4	7,562	0.05%
2020/08/05	7	40.44	0	0.00	40.10	7	7,516	0.09%
2020/08/04	17	39.97	7	40.50	39.70	10	7,471	0.13%
2020/08/03	0	0.00	7	40.86	41.20	-7	7,427	-0.09%
2020/07/31	0	0.00	1	40.35	40.05	-1	7,353	-0.01%
2020/07/30	28	40.42	28	40.52	39.45	0	7,422	0.00%
2020/07/29	5	40.04	21	40.40	39.50	-16	7,262	-0.22%
2020/07/28	3	37.47	9	37.42	37.60	-6	6,955	-0.09%
2020/07/27	9	39.32	2	36.60	36.60	7	6,796	0.10%
2020/07/23	48	42.73	57	42.36	42.70	-9	6,567	-0.14%
2020/07/22	23	43.82	11	44.00	43.10	12	6,435	0.19%
2020/07/21	8	43.84	1	43.50	41.85	7	6,294	0.11%
2020/07/20	6	40.72	1	41.75	42.25	5	6,162	0.08%
2020/07/17	19	45.88	31	45.46	44.10	-12	5,922	-0.20%
2020/07/16	38	50.37	36	49.89	48.95	2	5,639	0.04%
2020/07/15	114	49.93	111	50.38	47.50	3	5,331	0.06%	大買/大賣/
2020/07/14	7	48.71	8	49.05	48.15	-1	4,690	-0.02%
2020/07/13	42	52.17	29	52.40	53.50	13	4,464	0.29%
2020/07/10	9	46.04	9	46.63	48.65	0	4,130	0.00%
2020/07/08	5	38.63	2	38.90	40.25	3	3,681	0.08%
2020/07/07	2	36.20	2	36.63	36.60	0	3,618	0.00%
2020/07/03	1	36.00	0	0.00	35.35	1	3,604	0.03%
2020/07/01	0	0.00	5	36.70	36.65	-5	3,626	-0.14%
2020/06/29	2	36.90	0	0.00	37.50	2	3,684	0.05%
2020/06/24	0	0.00	10	35.65	34.10	-10	3,748	-0.27%
2020/06/23	1	37.05	1	35.60	35.60	0	3,803	0.00%
2020/06/22	0	0.00	11	36.55	36.65	-11	3,818	-0.29%
2020/06/19	22	38.90	2	38.83	37.90	20	3,831	0.52%
2020/06/18	15	41.57	10	41.21	40.20	5	3,697	0.14%
2020/06/17	6	36.63	8	40.14	40.30	-2	3,340	-0.06%
2020/06/16	40	37.27	56	37.16	36.65	-16	3,048	-0.52%
2020/06/15	1	33.50	0	0.00	34.30	1	2,715	0.04%
2020/06/12	11	29.99	20	30.08	31.20	-9	2,628	-0.34%
2020/06/11	44	30.02	20	30.44	28.40	24	2,403	1.00%
2020/06/10	1	29.20	0	0.00	29.10	1	2,239	0.04%
2020/06/09	0	0.00	1	28.80	28.45	-1	2,186	-0.05%
2020/06/04	0	0.00	2	29.05	28.00	-2	2,169	-0.09%
2020/06/03	1	27.25	0	0.00	27.70	1	2,151	0.05%
2020/05/27	1	27.25	0	0.00	27.25	1	2,136	0.05%
2020/05/21	7	29.19	7	30.08	29.05	0	2,039	0.00%
2020/05/20	6	28.83	3	29.23	29.10	3	1,935	0.15%
2020/05/12	1	27.00	0	0.00	26.85	1	1,759	0.06%
2020/05/08	1	27.65	0	0.00	27.25	1	1,732	0.06%
2020/05/07	3	28.60	0	0.00	28.50	3	1,692	0.18%
2020/05/06	203	30.63	218	30.56	28.60	-15	1,655	-0.91%	大買/大賣/
2020/05/05	10	27.80	2	28.15	27.90	8	1,466	0.55%
2020/05/04	2	27.68	0	0.00	27.60	2	1,445	0.14%
2020/04/30	13	27.97	0	0.00	27.70	13	1,420	0.92%
2020/04/22	2	26.18	0	0.00	26.20	2	1,283	0.16%
2020/04/21	2	26.80	0	0.00	26.50	2	1,265	0.16%
2020/04/20	0	0.00	4	27.55	27.35	-4	1,245	-0.32%
2020/04/15	2	28.90	0	0.00	28.30	2	1,160	0.17%
2020/04/14	2	30.00	2	30.90	31.15	0	1,064	0.00%
2020/04/10	2	28.75	4	29.10	28.90	-2	954	-0.21%
2020/04/09	2	29.90	4	29.20	29.70	-2	921	-0.22%
2020/04/08	2	28.60	0	0.00	28.30	2	862	0.23%
2020/04/07	2	28.60	23	29.21	28.70	-21	834	-2.52%
2020/04/01	3	30.05	2	29.50	29.65	1	764	0.13%
2020/03/31	2	28.50	11	28.61	28.60	-9	701	-1.28%
2020/03/30	14	29.00	3	31.40	30.60	11	648	1.70%
2020/03/27	0	0.00	2.3	28.85	28.85	-2.3	532	-0.42%
2020/03/26	2	23.30	0	0.00	26.25	2	445	0.45%
2020/03/25	0	0.00	3	24.33	24.50	-3	392	-0.76%
2020/03/24	0	0.00	1	22.35	22.35	-1	323	-0.31%
2020/03/20	0	0.00	2	18.50	18.50	-2	312	-0.64%
2020/03/19	2	16.90	0	0.00	16.85	2	306	0.65%
2020/03/18	0	0.00	2	18.90	18.65	-2	294	-0.68%
2020/03/17	2	18.63	0	0.00	18.50	2	290	0.69%
2020/03/16	1	20.50	0	0.00	20.20	1	281	0.35%
2020/03/06	0	0.00	5	25.65	25.65	-5	217	-2.30%
2020/03/04	5	25.35	0	0.00	25.10	5	202	2.47%
2020/03/02	0	0.00	4	25.80	25.80	-4	193	-2.07%
2020/02/05	0	0.00	1	24.80	24.70	-1	154	-0.65%
2020/02/03	1	23.75	0	0.00	23.95	1	150	0.67%
2019/09/11	0	0.00	1	26.50	26.50	-1	179	-0.56%
2019/07/18	1	28.35	0	0.00	28.20	1	175	0.57%
2019/04/18	2	28.60	0	0.00	28.60	2	372	0.54%
2019/04/17	0	0.00	3	29.00	29.00	-3	382	-0.78%
2019/04/16	1	28.90	0	0.00	28.95	1	417	0.24%
2019/04/09	0	0.00	1	30.05	29.70	-1	419	-0.24%
2019/03/20	0	0.00	2	29.30	29.20	-2	421	-0.47%
2019/02/15	1	30.95	1	30.45	30.00	0	341	0.00%
2019/02/14	0	0.00	2	29.55	29.40	-2	292	-0.68%
2019/01/29	2	28.40	0	0.00	28.30	2	281	0.71%
2019/01/24	0	0.00	1	29.40	29.20	-1	299	-0.33%
2019/01/16	1	28.70	0	0.00	28.70	1	303	0.33%
2019/01/15	0	0.00	5	29.06	28.85	-5	303	-1.65%
2019/01/10	0	0.00	1	30.40	29.60	-1	304	-0.33%
2019/01/09	6	30.70	0	0.00	30.45	6	299	2.00%
2019/01/08	5	31.40	10	30.83	31.20	-5	292	-1.71%
2018/12/27	0	0.00	3	28.55	28.30	-3	380	-0.79%
2018/12/24	6	29.43	3	29.23	28.90	3	434	0.69%
2018/12/07	6	28.75	6	28.78	28.40	0	892	0.00%
2018/11/22	0	0.00	2	26.85	26.60	-2	1,185	-0.17%
2018/11/21	2	26.33	0	0.00	26.60	2	1,182	0.17%
2018/11/16	0	0.00	5	27.05	27.00	-5	1,176	-0.43%
2018/11/08	0	0.00	1	27.15	27.25	-1	1,179	-0.08%
2018/11/07	0	0.00	1	26.85	26.90	-1	1,181	-0.08%
2018/11/05	2	26.25	0	0.00	26.25	2	1,185	0.17%
2018/11/02	2	27.80	0	0.00	27.80	2	1,170	0.17%
2018/11/01	0	0.00	4	28.05	28.00	-4	1,165	-0.34%
2018/10/29	2	27.55	0	0.00	27.55	2	1,163	0.17%
2018/10/25	2	28.55	2	28.45	28.15	0	1,158	0.00%
2018/10/24	2	29.03	0	0.00	29.10	2	1,154	0.17%
2018/10/23	0	0.00	1	30.05	29.35	-1	1,153	-0.09%
2018/10/17	0	0.00	1	30.25	29.80	-1	1,143	-0.09%
2018/10/16	0	0.00	2	30.20	30.05	-2	1,140	-0.18%
2018/10/11	6	28.28	0	0.00	28.30	6	1,124	0.53%
2018/10/09	0	0.00	12	31.96	31.30	-12	1,095	-1.10%
2018/10/05	2	33.45	0	0.00	32.70	2	1,073	0.19%
2018/10/02	3	35.12	0	0.00	34.30	3	989	0.30%
2018/10/01	2	35.63	3	35.68	35.50	-1	976	-0.10%
2018/09/27	38	35.33	38	35.12	34.90	0	872	0.00%
2018/09/26	0	0.00	2	34.45	34.50	-2	642	-0.31%
2018/09/20	0	0.00	1	31.70	31.60	-1	604	-0.17%
2018/09/17	1	31.45	1	31.80	31.20	0	574	0.00%
2018/09/13	3	32.30	3	32.12	31.85	0	555	0.00%
2018/09/12	2	32.75	5	32.76	32.50	-3	525	-0.57%
2018/09/11	3	30.90	4	30.86	30.95	-1	471	-0.21%
2018/09/10	6	33.35	2	33.15	32.60	4	437	0.91%
2018/09/07	2	31.88	4	32.05	32.05	-2	274	-0.73%
2018/07/27	1	31.35	0	0.00	31.50	1	422	0.24%
2018/07/25	1	31.15	0	0.00	31.10	1	452	0.22%
2018/07/19	1	32.05	0	0.00	32.00	1	513	0.19%
2018/07/09	2	32.50	3	32.28	32.20	-1	657	-0.15%
2018/07/06	1	31.10	0	0.00	30.90	1	677	0.15%
2018/06/29	1	32.95	0	0.00	32.85	1	1,073	0.09%
2018/05/28	0	0.00	1	34.50	34.20	-1	1,543	-0.06%
2018/05/14	1	35.85	0	0.00	36.00	1	1,516	0.07%
2018/05/11	0	0.00	4	36.26	35.95	-4	1,513	-0.26%
2018/05/10	4	37.06	0	0.00	36.80	4	1,502	0.27%
2018/05/02	1	37.15	1	37.10	36.85	0	1,451	0.00%
2018/04/30	0	0.00	1	37.30	36.35	-1	1,438	-0.07%
2018/04/26	30	37.60	4	37.55	35.60	26	1,419	1.83%
2018/04/25	0	0.00	25	36.68	37.25	-25	1,399	-1.79%
2018/04/24	1	37.35	0	0.00	36.65	1	1,385	0.07%
2018/04/23	0	0.00	1	38.85	38.60	-1	1,369	-0.07%
2018/04/18	0	0.00	3	36.20	36.60	-3	1,357	-0.22%
2018/04/17	0	0.00	1	36.50	36.25	-1	1,352	-0.07%
2018/04/13	1	37.75	0	0.00	37.70	1	1,326	0.08%
2018/04/11	1	38.65	1	38.35	39.45	0	1,276	0.00%
2018/04/10	16	40.26	6	41.50	38.60	10	1,240	0.81%
2018/04/09	2	38.93	3	39.60	40.50	-1	1,135	-0.09%
2018/04/03	12	39.62	6	38.87	39.35	6	1,068	0.56%
2018/04/02	3	37.83	2	38.70	37.80	1	897	0.11%
2018/03/31	2	38.33	6	37.98	37.90	-4	873	-0.46%
2018/03/30	6	37.13	2	37.10	36.80	4	833	0.48%
2018/03/29	0	0.00	10	38.69	37.80	-10	811	-1.23%
2018/03/28	11	37.50	2	37.55	37.95	9	759	1.19%
2018/03/27	6	38.10	0	0.00	37.40	6	716	0.84%
2018/03/26	1	36.55	0	0.00	37.40	1	588	0.17%
2018/03/22	0	0.00	1	35.20	34.80	-1	488	-0.20%
2018/03/21	2	35.98	2	35.90	35.50	0	475	0.00%
2018/03/20	0	0.00	1	35.05	35.15	-1	444	-0.22%
2018/03/19	1	35.60	0	0.00	35.50	1	438	0.23%
2018/03/08	2	34.20	2	34.05	34.10	0	411	0.00%
2018/02/08	1	30.35	0	0.00	30.70	1	581	0.17%
2018/01/30	0	0.00	1	34.05	33.90	-1	593	-0.17%
2018/01/29	2	34.93	1	34.40	34.25	1	593	0.17%
2018/01/26	2	34.40	2	34.33	34.80	0	593	0.00%
2018/01/22	0	0.00	1	34.10	34.15	-1	607	-0.16%
2018/01/19	0	0.00	1	34.25	34.25	-1	610	-0.16%
2018/01/17	0	0.00	4	34.51	34.25	-4	626	-0.64%
2018/01/16	3	35.50	1	35.25	35.05	2	644	0.31%
2018/01/15	6	34.18	0	0.00	34.80	6	610	0.98%
2018/01/09	1	34.15	1	33.90	33.80	0	585	0.00%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

群益金鼎-敦南 券商分點個股進出 群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析