麗豐-KY (4137)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
189.0
漲跌
▼1.5
漲幅
-0.79%
成交量
330張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/18	0	0.00	0	202.00	203.50	0	117	-0.01%
2023/09/19	0	0.00	0	192.00	192.00	0	167	-0.02%
2023/09/18	0	188.00	0	0.00	191.00	0	175	0.01%
2023/09/15	0	189.50	0	0.00	189.50	0	178	0.01%
2023/09/14	0	189.50	0	0.00	191.50	0	187	0.00%
2023/07/25	0	189.00	0	0.00	189.00	0	449	0.00%
2023/07/24	0	0.00	0.1	191.00	187.50	-0.1	449	-0.01%
2023/07/13	0.1	192.00	0	0.00	192.00	0.1	475	0.01%
2023/07/11	0	0.00	0.1	196.00	195.50	-0.1	472	-0.01%
2023/07/10	1	192.00	1	193.00	194.50	0	473	0.00%
2023/06/30	0	203.00	0	0.00	199.50	0	483	0.00%
2023/06/29	0	207.50	0	0.00	208.50	0	474	0.00%
2023/06/28	0	205.00	0	0.00	205.00	0	471	0.00%
2023/06/26	1	202.00	0	0.00	202.50	1	471	0.21%
2023/06/19	0	209.00	0	0.00	208.00	0	456	0.00%
2023/06/12	1	207.00	0	0.00	206.50	1	425	0.23%
2023/06/06	0	0.00	1	218.50	218.50	-1	402	-0.25%
2023/05/30	1	214.00	0	0.00	213.50	1	444	0.23%
2023/05/26	0	0.00	1	213.00	213.50	-1	487	-0.21%
2023/05/25	0	0.00	1	215.50	214.00	-1	495	-0.20%
2023/05/22	1	223.50	0	0.00	224.00	1	489	0.20%
2023/05/18	0	0.00	1	229.50	229.50	-1	484	-0.21%
2023/05/12	0	0.00	1	239.00	240.00	-1	452	-0.22%
2023/05/11	2	237.50	2	236.00	234.00	0	425	0.00%
2023/05/10	3	237.00	3	236.67	236.00	0	424	0.00%
2023/05/09	0	0.00	1	226.50	227.00	-1	416	-0.24%
2023/05/08	1	236.00	0	0.00	232.50	1	426	0.23%
2023/05/05	1	230.00	2	231.50	230.00	-1	430	-0.23%
2023/05/04	0	0.00	1	218.51	222.00	-1	430	-0.23%
2023/05/02	2	224.75	0	0.00	224.50	2	461	0.43%
2023/04/27	0	0.00	0	220.00	216.50	0	469	0.00%
2023/04/25	1	228.00	1	229.50	219.00	0	477	0.00%
2023/04/24	2	228.00	1	228.50	228.00	1	471	0.21%
2023/04/21	3	231.50	4	228.63	219.50	-1	465	-0.21%
2023/04/20	2	225.00	1	226.50	223.50	1	459	0.22%
2023/04/19	2	231.75	1	233.50	232.00	1	457	0.22%
2023/04/11	1	228.50	0	0.00	224.50	1	470	0.21%
2023/04/10	0	0.00	0	227.50	226.50	0	495	-0.01%
2023/04/07	0	227.25	0	0.00	226.50	0	499	0.01%
2023/03/28	0	0.00	0	216.50	217.50	0	637	0.00%
2023/03/21	0	0.00	3	208.17	208.00	-3	703	-0.43%
2023/03/20	0	0.00	3	207.67	207.50	-3	718	-0.42%
2023/03/14	0	214.50	0	0.00	214.00	0	925	0.00%
2023/03/13	3	216.50	0	0.00	215.50	3	958	0.31%
2023/03/09	1	224.00	0	0.00	221.00	1	952	0.10%
2023/03/08	0	0.00	1	232.00	227.50	-1	950	-0.11%
2023/03/07	0	0.00	1	218.00	216.00	-1	929	-0.11%
2023/03/06	2	216.25	0	0.00	216.00	2	929	0.22%
2023/03/03	0	0.00	2	226.75	224.00	-2	921	-0.22%
2023/02/24	1	219.00	9	224.06	214.00	-8	877	-0.91%
2023/02/23	2	238.50	0	0.00	237.50	2	841	0.24%
2023/02/22	7	232.36	1	224.00	232.50	6	831	0.72%
2023/02/17	0	0.00	1	226.00	229.00	-1	811	-0.12%
2023/02/08	1	219.00	0	0.00	218.00	1	786	0.13%
2023/02/06	1	223.00	0	0.00	223.00	1	772	0.13%
2023/02/01	3	217.67	3	215.00	215.00	0	736	0.00%
2023/01/30	3	206.50	3	208.33	209.00	0	706	0.00%
2023/01/10	1	200.50	2	200.75	200.00	-1	681	-0.15%
2022/12/30	1	198.00	0	0.00	198.50	1	667	0.15%
2022/12/27	0	0.00	1	209.50	209.50	-1	620	-0.16%
2022/12/26	2	203.00	3	206.50	205.50	-1	609	-0.16%
2022/12/22	1	213.50	0	0.00	211.00	1	584	0.17%
2022/12/20	2	215.50	2	213.24	205.00	0	524	0.00%
2022/12/19	0	0.00	1	208.00	205.50	-1	458	-0.22%
2022/12/13	0	0.00	0	196.00	194.50	0	396	0.00%
2022/12/12	1	194.00	0	0.00	201.00	1	384	0.26%
2022/12/09	2	202.75	3	201.50	202.00	-1	369	-0.27%
2022/12/08	12	203.75	10	206.20	203.00	2	326	0.62%
2022/12/07	4	200.87	2	200.50	198.00	2	262	0.77%
2022/12/06	0	0.00	1	193.00	202.00	-1	224	-0.45%
2022/12/05	1	192.50	0	188.00	192.50	1	148	0.65%
2022/11/29	0	171.00	1	171.50	171.50	-1	111	-0.89%
2022/10/18	0	153.00	0	0.00	153.00	0	126	0.01%
2022/10/13	0	0.00	5	148.50	149.50	-5	126	-3.95%
2022/08/05	5	178.00	0	0.00	178.00	5	78	6.33%
2022/07/19	0	193.50	0	0.00	192.50	0	89	0.03%
2022/07/05	0	0.00	0.1	196.00	195.00	-0.1	99	-0.05%
2022/05/31	0	0.00	0	199.00	199.50	0	113	-0.02%
2022/05/13	1	180.00	0	0.00	182.50	1	111	0.89%
2022/05/06	0	187.50	0	0.00	187.00	0	110	0.02%
2022/04/25	1	188.00	0	0.00	188.00	1	114	0.88%
2022/04/22	0	0.00	0.1	196.00	193.50	-0.1	112	-0.04%
2022/04/21	1	198.00	0	0.00	196.00	1	113	0.88%
2022/04/20	0.1	199.00	0	0.00	199.00	0.1	113	0.09%
2022/03/02	0	0.00	0	216.00	213.50	0	181	-0.01%
2022/02/21	0	222.00	0	0.00	221.00	0	204	0.01%
2022/02/11	0	0.00	0	219.50	217.00	0	274	-0.01%
2022/02/10	0	214.00	0	0.00	215.00	0	279	0.01%
2022/01/13	0	0.00	1	212.50	213.00	-1	305	-0.33%
2021/12/07	0	0.00	0.1	240.50	240.00	-0.1	340	-0.04%
2021/12/06	0	0.00	0	245.00	244.00	0	334	-0.01%
2021/12/02	0	0.00	1.1	244.55	244.50	-1.1	332	-0.33%
2021/11/12	12	241.96	12	238.50	238.50	0	266	0.00%
2021/11/10	0	0.00	0.1	243.50	245.50	-0.1	235	-0.04%
2021/10/28	0.1	236.50	0	0.00	238.00	0.1	214	0.05%
2021/10/18	0	0.00	8	227.38	229.50	-8	198	-4.03%
2021/10/15	0	0.00	6	224.58	225.50	-6	192	-3.12%
2021/10/12	15	224.63	0	0.00	224.00	15	182	8.22%
2021/10/08	10	221.00	10	220.50	221.00	0	167	0.00%
2021/10/07	20	218.50	20	217.05	219.50	0	161	0.00%
2021/09/08	0	0.00	1	189.00	189.50	-1	168	-0.59%
2021/09/03	0.1	199.00	0	0.00	199.50	0.1	172	0.03%
2021/08/30	0.1	194.50	0	0.00	194.50	0.1	171	0.03%
2021/08/02	1	202.50	0	0.00	202.00	1	195	0.51%
2021/07/22	0	0.00	1	215.50	215.00	-1	209	-0.48%
2021/07/14	1	214.00	0	0.00	214.00	1	226	0.44%
2021/07/12	0	0.00	2	218.00	219.00	-2	226	-0.88%
2021/07/06	1	217.50	0	0.00	216.50	1	232	0.43%
2021/05/24	0	0.00	0.1	212.00	209.50	-0.1	348	-0.01%
2021/05/12	1	202.00	5	199.00	202.50	-4	437	-0.91%
2021/05/11	4	210.63	3	210.33	209.50	1	433	0.23%
2021/05/06	0.1	206.00	0	0.00	207.50	0.1	441	0.01%
2021/05/04	1	199.00	0	0.00	198.00	1	441	0.23%
2021/04/13	1	222.00	0	0.00	222.00	1	438	0.23%
2021/04/09	0	0.00	5	234.50	232.50	-5	429	-1.17%
2021/04/08	0	0.00	2	235.50	234.00	-2	422	-0.47%
2021/03/25	1	232.50	2	234.50	233.50	-1	393	-0.25%
2021/03/24	2	232.75	0	0.00	232.00	2	384	0.52%
2021/03/23	0	0.00	3	231.17	232.50	-3	379	-0.79%
2021/03/22	1	230.00	0	0.00	230.50	1	376	0.27%
2021/03/18	1	230.50	0	0.00	232.50	1	365	0.27%
2021/03/11	1	221.00	0	0.00	222.00	1	363	0.28%
2021/03/10	1	220.50	0	0.00	220.00	1	363	0.28%
2021/03/03	4	217.88	0	0.00	218.50	4	350	1.14%
2021/02/25	0	0.00	1	222.50	222.00	-1	364	-0.27%
2021/02/24	1	232.50	0	0.00	229.00	1	356	0.28%
2021/02/23	0	0.00	1	228.50	228.00	-1	348	-0.29%
2021/02/19	1	235.00	0	0.00	236.50	1	335	0.30%
2021/02/18	1	244.00	1	242.00	244.50	0	318	0.00%
2021/02/05	0	0.00	1	215.50	216.00	-1	275	-0.36%
2021/02/01	2	214.50	1	216.50	215.00	1	274	0.36%
2021/01/15	0	0.00	1	208.50	206.00	-1	233	-0.43%
2020/12/07	1	203.00	0	0.00	200.00	1	212	0.47%
2020/12/03	1	209.00	0	0.00	208.50	1	211	0.47%
2020/12/01	0	0.00	1	203.00	203.00	-1	217	-0.46%
2020/11/19	0	0.00	1	200.00	202.50	-1	195	-0.51%
2020/11/11	1	192.00	0	0.00	192.00	1	202	0.49%
2020/09/02	1	218.00	0	0.00	217.00	1	464	0.22%
2020/08/25	1	212.00	0	0.00	211.50	1	491	0.20%
2020/08/18	0	0.00	1	206.50	207.50	-1	558	-0.18%
2020/08/12	1	203.50	0	0.00	203.50	1	562	0.18%
2020/08/10	0	0.00	1	203.50	203.00	-1	569	-0.18%
2020/08/05	0	0.00	2	211.50	211.00	-2	575	-0.35%
2020/08/03	0	0.00	1	213.00	212.00	-1	584	-0.17%
2020/07/30	0	0.00	3	207.50	208.00	-3	596	-0.50%
2020/07/27	1	202.50	2	203.00	202.50	-1	608	-0.16%
2020/07/15	3	202.50	1	202.50	202.50	2	623	0.32%
2020/07/09	0	0.00	2	213.50	212.50	-2	634	-0.32%
2020/07/08	1	212.00	1	213.00	211.50	0	634	0.00%
2020/07/06	0	0.00	1	217.50	218.00	-1	631	-0.16%
2020/07/03	1	214.00	2	213.50	212.50	-1	628	-0.16%
2020/07/02	2	221.25	0	0.00	215.50	2	624	0.32%
2020/07/01	0	0.00	6	216.08	216.00	-6	612	-0.98%
2020/06/30	5	217.40	11	218.36	217.00	-6	604	-0.99%
2020/06/23	11	216.23	1	213.50	215.50	10	585	1.71%
2020/06/22	1	210.00	2	208.00	210.00	-1	562	-0.18%
2020/06/19	0	0.00	4	209.00	207.50	-4	565	-0.71%
2020/06/18	31	209.47	18	210.89	209.50	13	558	2.33%
2020/06/11	0	0.00	4	205.50	205.00	-4	551	-0.73%
2020/06/08	0	0.00	1	205.50	209.00	-1	569	-0.18%
2020/05/29	0	0.00	1	199.00	197.00	-1	575	-0.17%
2020/05/28	1	204.00	0	0.00	200.50	1	572	0.17%
2020/05/26	1	206.00	1	212.50	203.00	0	572	0.00%
2020/05/25	1	205.50	0	0.00	207.50	1	547	0.18%
2020/05/18	2	187.75	0	0.00	188.00	2	531	0.38%
2020/05/13	0	0.00	1	193.00	194.50	-1	548	-0.18%
2020/05/11	1	198.50	1	199.50	198.50	0	567	0.00%
2020/05/06	0	0.00	2	201.50	199.00	-2	583	-0.34%
2020/05/04	0	0.00	2	194.00	194.00	-2	617	-0.32%
2020/04/20	1	187.50	0	0.00	191.50	1	745	0.13%
2020/04/17	0	0.00	2	187.75	186.00	-2	746	-0.27%
2020/04/14	1	182.00	0	0.00	181.50	1	741	0.13%
2020/04/10	1	179.00	1	178.00	181.00	0	747	0.00%
2020/04/09	5	182.40	0	0.00	180.50	5	754	0.66%
2020/04/01	1	172.50	0	0.00	174.00	1	760	0.13%
2020/03/30	2	172.00	0	0.00	172.50	2	765	0.26%
2020/03/20	1	159.50	1	160.00	159.00	0	765	0.00%
2020/03/19	3	148.33	3	150.33	151.00	0	761	0.00%
2020/03/18	2	162.50	2	161.75	161.00	0	753	0.00%
2020/03/17	1	165.00	1	167.00	164.50	0	748	0.00%
2020/03/16	0	0.00	5	168.00	165.50	-5	743	-0.67%
2020/03/13	3	159.00	3	157.50	168.00	0	735	0.00%
2020/03/10	0	0.00	1	181.00	183.50	-1	705	-0.14%
2020/03/03	1	189.00	0	0.00	189.00	1	735	0.14%
2020/02/25	0	0.00	1	192.50	194.00	-1	735	-0.14%
2020/02/24	1	192.00	0	0.00	190.00	1	734	0.14%
2020/02/12	0	0.00	2	202.25	203.50	-2	754	-0.26%
2020/02/11	2	199.25	0	0.00	200.00	2	768	0.26%
2020/02/05	2	203.00	5	200.80	201.50	-3	777	-0.39%
2020/02/04	2	190.50	0	0.00	194.00	2	745	0.27%
2020/02/03	3	185.67	1	185.50	184.00	2	728	0.27%
2020/01/31	3	202.00	3	203.00	204.00	0	719	0.00%
2020/01/16	0	0.00	1	248.50	249.00	-1	719	-0.14%
2020/01/15	0	0.00	1	251.00	251.00	-1	745	-0.13%
2020/01/14	0	0.00	1	245.00	248.00	-1	732	-0.14%
2020/01/02	0	0.00	3	242.00	242.00	-3	871	-0.34%
2019/12/30	0	0.00	2	240.50	239.50	-2	892	-0.22%
2019/12/25	1	240.50	1	241.50	239.50	0	940	0.00%
2019/12/23	0	0.00	1	240.50	242.00	-1	957	-0.10%
2019/12/10	3	234.50	0	0.00	234.00	3	1,070	0.28%
2019/12/02	1	230.50	0	0.00	234.00	1	1,137	0.09%
2019/11/28	2	249.50	0	0.00	242.50	2	1,110	0.18%
2019/11/22	1	249.50	1	249.50	249.50	0	1,094	0.00%
2019/11/19	0.2	252.00	0	0.00	253.00	0.2	1,083	0.02%
2019/11/07	0	0.00	1	250.50	250.00	-1	1,007	-0.10%
2019/11/06	1	253.00	0	0.00	252.50	1	996	0.10%
2019/10/29	0	0.00	1	239.50	240.00	-1	936	-0.11%
2019/10/25	0	0.00	5	244.50	242.50	-5	930	-0.54%
2019/10/24	3	246.50	2	247.50	247.00	1	922	0.11%
2019/10/23	2	243.00	1	241.00	241.00	1	902	0.11%
2019/10/17	0	0.00	4	236.00	235.00	-4	858	-0.47%
2019/10/16	0	0.00	5	234.00	233.50	-5	857	-0.58%
2019/10/15	9	235.72	0	0.00	235.50	9	840	1.07%
2019/10/09	6	235.33	2	233.50	232.00	4	806	0.50%
2019/10/08	0	0.00	1	227.50	229.00	-1	736	-0.14%
2019/09/27	1	210.00	0	0.00	212.00	1	628	0.16%
2019/09/25	1	221.00	0	0.00	221.00	1	612	0.16%
2019/09/20	1	215.00	0	0.00	213.50	1	583	0.17%
2019/09/19	1	218.00	1	218.00	216.50	0	564	0.00%
2019/09/18	1	205.00	0	0.00	213.00	1	539	0.19%
2019/09/16	4	200.88	0	0.00	200.00	4	505	0.79%
2019/09/06	2	214.00	1	213.50	212.00	1	455	0.22%
2019/09/05	0	0.00	12	223.79	223.50	-12	422	-2.84%
2019/09/04	0	0.00	7	220.00	220.00	-7	410	-1.71%
2019/08/29	1	223.00	0	0.00	222.50	1	405	0.25%
2019/08/28	0	0.00	4	220.63	220.50	-4	410	-0.97%
2019/08/27	0	0.00	3	222.50	220.50	-3	406	-0.74%
2019/08/26	1	219.50	0	0.00	220.50	1	411	0.24%
2019/08/23	5	223.70	0	0.00	223.00	5	418	1.20%
2019/08/22	7	227.79	0	0.00	225.50	7	423	1.65%
2019/08/20	5	230.30	0	0.00	234.00	5	428	1.17%
2019/08/12	0	0.00	2	229.00	229.00	-2	514	-0.39%
2019/07/24	0	0.00	1	276.00	275.50	-1	548	-0.18%
2019/07/22	0	0.00	1	278.00	274.50	-1	543	-0.18%
2019/07/17	0	0.00	1	274.50	272.50	-1	532	-0.19%
2019/07/15	1	275.00	1	274.50	275.50	0	533	0.00%
2019/07/11	3	270.33	0	0.00	268.00	3	537	0.56%
2019/07/09	3	273.67	10	276.60	270.50	-7	540	-1.30%
2019/07/08	2	277.75	6	279.08	280.00	-4	535	-0.75%
2019/07/05	1	283.00	1	281.50	281.00	0	536	0.00%
2019/07/03	0	0.00	5	279.20	271.50	-5	535	-0.93%
2019/07/01	4	274.88	2	278.00	276.50	2	537	0.37%
2019/06/24	5	260.70	0	0.00	262.50	5	531	0.94%
2019/06/21	3	258.00	0	0.00	259.00	3	536	0.56%
2019/06/20	6	259.92	0	0.00	262.00	6	535	1.12%
2019/06/19	0	0.00	14	254.93	255.00	-14	531	-2.64%
2019/06/17	7	254.00	0	0.00	255.00	7	534	1.31%
2019/06/14	7	253.00	14	255.21	253.00	-7	535	-1.31%
2019/06/12	2	259.50	0	0.00	258.00	2	544	0.37%
2019/06/10	1	257.00	0	0.00	258.50	1	561	0.18%
2019/06/06	1	255.50	0	0.00	258.50	1	562	0.18%
2019/05/24	14	265.21	0	0.00	255.50	14	576	2.43%
2019/05/22	0	0.00	13	272.04	271.00	-13	559	-2.32%
2019/05/20	2	267.25	5	267.50	270.00	-3	525	-0.57%
2019/05/17	0	0.00	2	262.50	265.00	-2	507	-0.39%
2019/05/13	3	250.33	0	0.00	241.00	3	517	0.58%
2019/05/10	1	252.50	5	251.80	252.50	-4	520	-0.77%
2019/05/09	14	250.14	0	0.00	249.00	14	535	2.61%
2019/05/08	1	263.00	0	0.00	263.00	1	539	0.19%
2019/05/03	0	0.00	14	260.50	258.00	-14	555	-2.52%
2019/04/22	4	263.50	0	0.00	263.00	4	607	0.66%
2019/04/15	2	262.25	0	0.00	261.50	2	620	0.32%
2019/04/03	6	286.00	0	0.00	285.50	6	618	0.97%
2019/04/02	6	284.50	9	284.28	284.50	-3	618	-0.49%
2019/04/01	6	288.00	0	0.00	287.00	6	621	0.97%
2019/03/29	1	293.00	0	0.00	294.50	1	619	0.16%
2019/03/26	3	290.33	1	290.50	291.00	2	611	0.33%
2019/03/25	0	0.00	4	279.00	282.00	-4	608	-0.66%
2019/03/21	4	279.25	0	0.00	280.00	4	627	0.64%
2019/03/06	5	277.50	0	0.00	278.00	5	721	0.69%
2019/01/17	0	0.00	1	252.00	252.00	-1	911	-0.11%
2019/01/15	1	249.50	0	0.00	249.50	1	920	0.11%
2019/01/09	1	265.50	1	261.50	261.00	0	994	0.00%
2019/01/02	0	0.00	2	259.50	253.00	-2	1,067	-0.19%
2018/12/28	2	257.00	0	0.00	257.00	2	1,073	0.19%
2018/12/10	1	250.00	1	255.50	252.50	0	1,192	0.00%
2018/12/07	1	249.50	1	254.50	254.50	0	1,196	0.00%
2018/12/05	0	0.00	1	259.50	262.50	-1	1,206	-0.08%
2018/11/29	1	237.50	1	244.50	238.00	0	1,179	0.00%
2018/11/27	0	0.00	5	232.10	236.50	-5	1,160	-0.43%
2018/11/26	1	224.00	1	221.00	225.00	0	1,155	0.00%
2018/11/23	2	224.50	1	220.50	221.00	1	1,173	0.09%
2018/11/22	1	236.00	2	233.00	228.50	-1	1,167	-0.09%
2018/11/14	4	224.50	4	221.38	220.00	0	1,184	0.00%
2018/11/13	1	210.50	2	217.00	227.00	-1	1,182	-0.08%
2018/11/12	3	224.00	2	218.00	217.00	1	1,176	0.09%
2018/11/09	2	221.00	2	221.75	225.00	0	1,203	0.00%
2018/11/08	6	229.50	2	229.50	223.00	4	1,218	0.33%
2018/11/07	2	215.75	2	218.50	226.00	0	1,215	0.00%
2018/11/05	1	224.50	0	0.00	220.50	1	1,207	0.08%
2018/11/01	2	217.75	3	213.17	219.50	-1	1,170	-0.09%
2018/10/31	1	207.00	1	202.00	205.50	0	1,138	0.00%
2018/10/30	1	199.00	0	0.00	197.00	1	1,127	0.09%
2018/10/26	2	205.50	7	204.43	200.50	-5	1,141	-0.44%
2018/10/25	3	211.83	3	211.17	209.00	0	1,135	0.00%
2018/10/23	4	222.00	4	219.88	212.00	0	1,131	0.00%
2018/10/19	0	0.00	1	214.50	222.00	-1	1,106	-0.09%
2018/10/18	1	207.00	0	0.00	209.00	1	1,089	0.09%
2018/10/17	2	209.75	2	211.50	209.00	0	1,090	0.00%
2018/10/12	0	0.00	1	200.00	202.50	-1	1,089	-0.09%
2018/10/11	1	187.50	1	192.00	184.50	0	1,109	0.00%
2018/10/09	1	201.50	2	207.50	205.00	-1	1,101	-0.09%
2018/10/05	2	218.00	3	214.50	210.00	-1	1,161	-0.09%
2018/10/04	2	235.00	3	233.00	233.00	-1	1,164	-0.09%
2018/10/02	2	232.50	0	0.00	232.50	2	1,218	0.16%
2018/09/28	0	0.00	1	228.50	231.00	-1	1,234	-0.08%
2018/09/26	1	234.00	1	237.00	233.00	0	1,233	0.00%
2018/09/25	1	234.00	1	236.00	230.00	0	1,237	0.00%
2018/09/21	1	220.50	1	221.00	222.00	0	1,238	0.00%
2018/09/20	1	222.00	2	221.25	215.00	-1	1,232	-0.08%
2018/09/19	7	237.79	6	232.08	229.50	1	1,213	0.08%
2018/09/18	0	0.00	2	244.75	245.00	-2	1,199	-0.17%
2018/09/14	2	233.00	0	0.00	234.00	2	1,199	0.17%
2018/09/12	2	229.00	0	0.00	229.00	2	1,213	0.16%
2018/09/11	1	243.50	1	236.50	242.00	0	1,215	0.00%
2018/09/10	1	250.00	1	245.00	243.50	0	1,238	0.00%
2018/09/07	1	263.50	1	256.00	258.00	0	1,246	0.00%
2018/09/03	0	0.00	1	265.50	263.00	-1	1,403	-0.07%
2018/08/30	1	272.00	1	273.00	270.50	0	1,409	0.00%
2018/08/27	1	249.00	0	0.00	255.00	1	1,438	0.07%
2018/08/24	1	256.00	1	249.50	243.50	0	1,448	0.00%
2018/08/23	0	0.00	1	252.50	251.00	-1	1,446	-0.07%
2018/08/21	2	263.25	2	261.75	265.00	0	1,491	0.00%
2018/08/20	1	254.00	1	256.50	256.50	0	1,506	0.00%
2018/08/17	1	256.00	1	250.50	249.00	0	1,532	0.00%
2018/08/16	2	243.75	2	251.25	254.50	0	1,560	0.00%
2018/08/15	1	255.00	0	0.00	241.50	1	1,576	0.06%
2018/08/14	2	276.75	3	270.83	268.00	-1	1,607	-0.06%
2018/08/13	2	287.75	1	288.50	271.00	1	1,641	0.06%
2018/08/10	1	288.00	0	0.00	286.50	1	1,722	0.06%
2018/08/08	0	0.00	3	288.67	283.00	-3	1,775	-0.17%
2018/08/03	1	279.50	1	281.50	290.00	0	1,932	0.00%
2018/08/02	1	283.00	0	0.00	276.50	1	1,967	0.05%
2018/08/01	2	277.50	1	277.00	277.00	1	1,977	0.05%
2018/07/27	0	0.00	0.4	286.00	285.00	-0.4	2,174	-0.02%
2018/07/24	1	305.00	0	0.00	303.50	1	2,327	0.04%
2018/07/18	2	319.00	1	309.00	300.50	1	2,425	0.04%
2018/07/17	1	330.00	4	331.25	328.50	-3	2,403	-0.12%
2018/07/16	2	341.50	2	338.75	340.00	0	2,420	0.00%
2018/07/13	3	332.50	4	335.50	339.50	-1	2,405	-0.04%
2018/07/12	3	315.83	4	309.00	309.00	-1	2,375	-0.04%
2018/07/11	3	309.50	0	0.00	308.50	3	2,382	0.13%
2018/07/10	1	306.00	1	303.50	307.50	0	2,381	0.00%
2018/07/06	2	278.75	1	274.50	280.50	1	2,381	0.04%
2018/06/29	0	0.00	1	291.00	297.00	-1	2,582	-0.04%
2018/06/26	2	283.00	1	280.50	283.00	1	2,738	0.04%
2018/06/22	2	277.50	2	278.50	274.00	0	2,888	0.00%
2018/06/20	6	280.00	6	276.25	278.00	0	2,974	0.00%
2018/06/19	0	0.00	2	282.50	283.00	-2	2,977	-0.07%
2018/06/14	4	281.00	2	285.50	275.50	2	2,973	0.07%
2018/06/13	2	301.00	2	297.00	285.00	0	2,973	0.00%
2018/06/12	1	286.00	1	286.50	301.00	0	2,953	0.00%
2018/06/11	0	0.00	2	274.75	274.00	-2	2,895	-0.07%
2018/06/08	1	274.50	0	0.00	270.00	1	2,897	0.03%
2018/06/06	0	0.00	3	275.33	276.00	-3	2,915	-0.10%
2018/06/05	1	272.00	0	0.00	267.00	1	2,915	0.03%
2018/06/04	0	0.00	1	278.00	273.50	-1	2,919	-0.03%
2018/06/01	5	257.00	5	264.50	268.50	0	2,925	0.00%
2018/05/31	2	274.50	2	270.50	272.50	0	2,912	0.00%
2018/05/30	2	270.50	1	276.50	273.00	1	2,896	0.03%
2018/05/29	1	273.50	1	266.00	266.00	0	2,873	0.00%
2018/05/28	0	0.00	5	272.90	268.00	-5	2,859	-0.17%
2018/05/25	1	275.00	2	278.00	275.00	-1	2,857	-0.03%
2018/05/24	3	277.33	3	277.50	278.50	0	2,831	0.00%
2018/05/23	4	267.50	4	272.38	272.50	0	2,800	0.00%
2018/05/22	7	268.93	7	268.86	261.00	0	2,773	0.00%
2018/05/21	8	259.88	2	263.25	261.00	6	2,729	0.22%
2018/05/18	4	261.63	14	260.04	267.00	-10	2,678	-0.37%
2018/05/17	2	242.50	3	247.33	244.50	-1	2,593	-0.04%
2018/05/16	1	258.50	6	254.17	251.50	-5	2,566	-0.19%
2018/05/15	6	253.67	5	254.30	259.00	1	2,547	0.04%
2018/05/14	8	242.75	5	257.50	257.50	3	2,509	0.12%
2018/05/11	3	240.67	6	239.67	234.50	-3	2,437	-0.12%
2018/05/10	10	240.60	2	238.00	235.00	8	2,393	0.33%
2018/05/09	3	228.33	1	232.00	228.00	2	2,343	0.09%
2018/05/07	2	236.00	5	237.10	236.00	-3	2,292	-0.13%
2018/05/04	18	230.28	15	231.57	235.50	3	2,259	0.13%
2018/05/03	6	210.42	3	225.00	224.00	3	2,134	0.14%
2018/05/02	1	203.50	2	207.75	207.00	-1	1,994	-0.05%
2018/04/30	1	196.50	0	0.00	195.00	1	1,957	0.05%
2018/04/25	2	194.00	3	194.17	204.00	-1	1,899	-0.05%
2018/04/24	2	191.75	3	197.00	189.00	-1	1,866	-0.05%
2018/04/23	2	204.00	1	205.00	205.50	1	1,827	0.05%
2018/04/20	5	205.40	6	202.58	201.50	-1	1,816	-0.06%
2018/04/19	5	210.00	1	210.50	206.50	4	1,788	0.22%
2018/04/18	1	203.00	0	0.00	206.00	1	1,771	0.06%
2018/04/17	0	0.00	2	210.50	201.50	-2	1,759	-0.11%
2018/04/16	0	0.00	1	200.00	206.00	-1	1,744	-0.06%
2018/04/12	2	216.00	4	213.50	212.50	-2	1,743	-0.11%
2018/04/11	2	216.75	1	218.50	218.00	1	1,735	0.06%
2018/04/10	7	213.29	9	214.67	213.00	-2	1,717	-0.12%
2018/04/09	1	213.00	1	222.50	225.50	0	1,644	0.00%
2018/04/03	2	207.50	2	205.75	206.00	0	1,556	0.00%
2018/04/02	0	0.00	1	202.00	204.50	-1	1,530	-0.07%
2018/03/31	8	213.13	6	207.92	202.50	2	1,498	0.13%
2018/03/30	3	201.50	5	198.30	200.00	-2	1,454	-0.14%
2018/03/29	8	204.00	3	198.17	195.50	5	1,443	0.35%
2018/03/28	6	187.33	6	192.00	198.00	0	1,363	0.00%
2018/03/27	3	184.83	3	183.00	180.00	0	1,295	0.00%
2018/03/26	3	175.00	4	174.25	181.50	-1	1,226	-0.08%
2018/03/23	2	161.75	1	164.00	165.00	1	1,152	0.09%
2018/03/21	0	0.00	1	165.00	167.00	-1	1,130	-0.09%
2018/03/20	1	168.00	1	165.50	164.50	0	1,139	0.00%
2018/03/19	1	164.50	1	164.50	166.50	0	1,142	0.00%
2018/03/16	2	165.00	2	163.75	161.50	0	1,205	0.00%
2018/03/14	1	159.00	1	159.50	159.00	0	1,257	0.00%
2018/03/13	0	0.00	5	154.50	156.00	-5	1,257	-0.40%
2018/03/12	1	157.50	1	160.00	157.50	0	1,258	0.00%
2018/03/09	6	154.25	3	153.17	154.00	3	1,244	0.24%
2018/03/08	4	153.00	3	151.17	150.50	1	1,255	0.08%
2018/03/07	5	151.40	4	150.00	151.50	1	1,249	0.08%
2018/03/06	1	146.50	1	144.00	143.50	0	1,244	0.00%
2018/03/05	1	146.00	0	0.00	145.50	1	1,267	0.08%
2018/02/27	0	0.00	1	153.00	149.00	-1	1,319	-0.08%
2018/02/23	1	149.50	0	0.00	147.00	1	1,329	0.08%
2018/02/22	1	149.50	1	148.50	148.00	0	1,374	0.00%
2018/02/21	0	0.00	3	142.50	142.00	-3	1,389	-0.22%
2018/02/12	1	136.50	0	0.00	133.00	1	1,437	0.07%
2018/02/09	1	134.50	1	129.50	134.50	0	1,439	0.00%
2018/02/08	1	135.50	0	0.00	135.50	1	1,424	0.07%
2018/02/07	0	0.00	7	136.00	139.00	-7	1,404	-0.50%
2018/02/06	2	132.00	6	133.00	126.50	-4	1,403	-0.28%
2018/02/05	1	140.50	0	0.00	140.50	1	1,393	0.07%
2018/02/02	1	143.50	0	0.00	143.50	1	1,391	0.07%
2018/02/01	1	142.00	1	143.50	142.00	0	1,405	0.00%
2018/01/31	2	141.50	0	0.00	143.00	2	1,395	0.14%
2018/01/30	4	140.88	0	0.00	139.50	4	1,387	0.29%
2018/01/29	1	140.00	0	0.00	138.50	1	1,374	0.07%
2018/01/24	0	0.00	3	131.50	131.50	-3	1,369	-0.22%
2018/01/23	0	0.00	11	129.50	132.50	-11	1,366	-0.80%
2018/01/15	1	132.00	1	134.00	134.00	0	1,342	0.00%
2018/01/10	1	134.50	0	0.00	133.00	1	1,342	0.07%
2018/01/09	4	137.25	0	0.00	131.50	4	1,332	0.30%
2018/01/04	0	0.00	1	145.50	143.00	-1	1,266	-0.08%