拓凱 (4536)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
192.0
漲跌
▲4.5
漲幅
+2.40%
成交量
251張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	10	199.00	197.00	-10	338	-2.95%
2024/03/13	0	182.00	0	0.00	180.00	0	297	0.00%
2024/03/11	0	0.00	0.2	187.50	187.00	-0.2	292	-0.05%
2024/03/07	0.2	193.03	10	194.00	193.00	-9.8	271	-3.60%
2024/03/06	0	0.00	10	187.50	187.00	-10	253	-3.94%
2024/02/23	0	0.00	1	187.50	187.50	-1	240	-0.42%
2024/02/16	0	0.00	1	188.00	188.00	-1	243	-0.41%
2024/02/01	2	182.75	0	0.00	180.50	2	240	0.83%
2024/01/03	0.1	178.00	0	0.00	178.00	0.1	305	0.03%
2023/12/22	0	0.00	25	178.42	177.00	-25	321	-7.77%
2023/12/19	0	0.00	2	179.50	180.00	-2	319	-0.63%
2023/12/13	2	176.50	0	0.00	176.50	2	321	0.62%
2023/12/06	0	0.00	2	187.50	190.00	-2	305	-0.65%
2023/12/04	0.1	186.00	0	0.00	190.00	0.1	283	0.02%
2023/11/28	0.1	181.00	0	0.00	180.50	0.1	260	0.02%
2023/11/20	1	179.00	0	0.00	178.50	1	255	0.39%
2023/11/17	1	175.00	0	0.00	177.50	1	256	0.39%
2023/11/15	0	173.50	0	0.00	175.00	0	252	0.01%
2023/10/18	0	169.68	0	0.00	172.00	0	300	0.01%
2023/10/04	0	0.00	5	172.20	175.50	-5	294	-1.70%
2023/10/03	0	0.00	4	171.75	171.00	-4	291	-1.37%
2023/10/02	0	0.00	3	168.17	169.50	-3	297	-1.01%
2023/09/25	0	0.00	10	167.45	167.00	-10	321	-3.11%
2023/09/21	1	166.50	0	0.00	166.00	1	327	0.30%
2023/09/20	1	169.50	0	0.00	168.50	1	331	0.30%
2023/09/19	0	0.00	1	172.50	172.50	-1	338	-0.30%
2023/09/12	0	0.00	4	165.50	166.00	-4	405	-0.99%
2023/09/11	1	167.00	0	0.00	166.50	1	412	0.24%
2023/09/04	4	171.13	0	0.00	171.00	4	444	0.90%
2023/08/22	0	163.00	0	0.00	160.00	0	504	0.00%
2023/08/15	0	0.00	6	160.50	160.00	-6	545	-1.10%
2023/07/24	0	0.00	0.5	167.00	166.50	-0.5	589	-0.08%
2023/07/18	0.4	171.50	2	169.50	169.00	-1.6	627	-0.26%
2023/07/17	1	174.00	0	0.00	174.00	1	638	0.16%
2023/07/11	0	0.00	2.2	186.77	183.00	-2.2	678	-0.32%
2023/07/10	10	189.00	0	0.00	188.50	10	706	1.42%
2023/07/07	0	190.50	1	190.50	190.00	-1	734	-0.13%
2023/06/26	0	0.00	0	196.50	196.00	0	863	0.00%
2023/06/21	2	196.51	2	197.50	197.50	0	908	0.00%
2023/06/20	6	198.00	0	0.00	199.00	6	928	0.65%
2023/06/19	2	192.50	0	0.00	193.00	2	901	0.22%
2023/06/16	0	194.00	0	0.00	192.50	0	909	0.00%
2023/06/15	0	194.50	0	0.00	194.00	0	917	0.00%
2023/06/13	0	0.00	1	196.50	195.50	-1	949	-0.11%
2023/06/12	0	195.00	0	0.00	194.50	0	973	0.00%
2023/06/09	0	0.00	1.1	194.47	194.50	-1.1	994	-0.11%
2023/06/08	0	0.00	0.1	195.00	193.50	-0.1	1,046	-0.01%
2023/06/07	10	194.50	0	0.00	195.50	10	1,103	0.91%
2023/06/06	14	193.93	0	0.00	194.50	14	1,151	1.22%
2023/05/29	0.3	196.50	0	0.00	196.50	0.3	1,360	0.02%
2023/05/26	2.2	187.82	1	190.50	190.00	1.2	1,375	0.09%
2023/05/25	0	196.00	0	0.00	194.00	0	1,419	0.00%
2023/05/24	1	199.05	0	0.00	199.00	1	1,508	0.07%
2023/05/18	0	201.25	0	0.00	200.00	0	1,677	0.00%
2023/05/16	0	0.00	3	198.00	196.00	-3	1,848	-0.16%
2023/05/15	3	195.83	0	0.00	195.00	3	1,886	0.16%
2023/05/12	0	0.00	1	198.50	199.50	-1	1,885	-0.05%
2023/05/11	1.1	197.52	0	0.00	196.00	1.1	1,885	0.06%
2023/05/08	0.1	204.50	0	207.00	206.50	0.1	1,876	0.01%
2023/05/05	0	0.00	1	204.50	204.50	-1	1,875	-0.05%
2023/05/03	1	202.00	0.1	204.50	201.50	0.9	1,886	0.05%
2023/05/02	0.1	205.75	1	205.00	204.50	-0.9	1,902	-0.05%
2023/04/28	3	202.00	0	0.00	201.00	3	1,906	0.16%
2023/04/27	0	0.00	2	200.00	200.50	-2	1,906	-0.10%
2023/04/26	0	0.00	1	193.00	196.00	-1	1,902	-0.05%
2023/04/25	2	197.00	2	195.00	195.50	0	1,900	0.00%
2023/04/24	0	203.00	0	0.00	201.00	0	1,899	0.00%
2023/04/21	2	203.23	0	0.00	201.00	2	1,905	0.11%
2023/04/20	4.1	207.72	2	207.50	204.50	2.1	1,896	0.11%
2023/04/19	0.1	213.75	0	0.00	213.50	0.1	1,887	0.00%
2023/04/18	2.1	215.43	0	0.00	213.00	2.1	1,894	0.11%
2023/04/17	0	213.50	1	214.50	214.00	-1	1,889	-0.05%
2023/04/14	0	0.00	0	221.50	215.00	0	1,875	0.00%
2023/04/13	0	0.00	4	217.63	219.00	-4	1,847	-0.22%
2023/04/12	1	216.50	0	0.00	216.00	1	1,815	0.06%
2023/04/11	0	0.00	1	211.00	210.50	-1	1,784	-0.06%
2023/04/10	3	209.00	1	210.50	209.00	2	1,768	0.11%
2023/04/07	1	207.50	0	0.00	207.00	1	1,759	0.06%
2023/04/06	2	207.00	1.2	208.53	209.00	0.8	1,755	0.04%
2023/03/31	1.2	209.67	0	0.00	209.50	1.2	1,747	0.07%
2023/03/29	2	218.50	1	219.47	214.50	1	1,721	0.06%
2023/03/28	3	208.33	2	210.75	211.50	1	1,698	0.06%
2023/03/27	0.2	215.00	3	214.50	214.00	-2.8	1,680	-0.16%
2023/03/24	22	218.36	2	220.25	215.50	20	1,674	1.19%
2023/03/23	17	211.91	0	0.00	213.50	17	1,635	1.04%
2023/03/22	10	205.50	5.2	205.51	205.50	4.8	1,615	0.30%
2023/03/20	11	207.09	0.6	204.13	205.50	10.4	1,652	0.63%
2023/03/17	0	0.00	3	204.33	203.50	-3	1,678	-0.18%
2023/03/16	5.1	200.82	7	201.93	202.00	-1.9	1,705	-0.11%
2023/03/15	11	207.95	0	0.00	206.00	11	1,756	0.63%
2023/03/14	0	204.50	0	0.00	200.50	0	1,818	0.00%
2023/03/13	0	0.00	0	209.00	205.50	0	1,843	0.00%
2023/03/10	2	224.00	0	217.00	216.00	2	1,790	0.11%
2023/03/09	3	238.02	0	0.00	239.50	3	1,739	0.17%
2023/03/08	0	0.00	2	245.50	247.50	-2	1,693	-0.12%
2023/03/07	12.4	243.54	3	243.51	246.00	9.4	1,669	0.56%
2023/03/06	0.2	242.28	2	238.75	242.50	-1.8	1,602	-0.11%
2023/03/03	1	230.01	1	233.00	233.00	0	1,566	0.00%
2023/03/02	3.1	229.53	3	227.51	231.00	0.1	1,551	0.01%
2023/03/01	1	224.00	6	226.00	228.00	-5	1,517	-0.33%
2023/02/24	10	224.25	14	221.68	221.50	-4	1,495	-0.27%
2023/02/23	4.3	224.55	3	224.67	223.50	1.3	1,473	0.09%
2023/02/22	3.1	220.57	9	224.11	224.00	-5.9	1,406	-0.42%
2023/02/21	1	215.50	5.1	213.03	216.00	-4.1	1,305	-0.31%
2023/02/20	0	203.50	10	204.50	209.50	-10	1,241	-0.80%
2023/02/17	5	201.00	1	202.50	200.00	4	1,202	0.33%
2023/02/16	0	0.00	1	201.50	200.00	-1	1,208	-0.08%
2023/02/15	2	199.00	22	202.32	202.00	-20	1,192	-1.68%
2023/02/14	4	197.25	3	197.17	194.50	1	1,132	0.09%
2023/02/13	1	189.50	1	192.50	195.00	0	1,026	0.00%
2023/02/09	0	181.00	0	0.00	180.50	0	1,005	0.00%
2023/02/08	0	183.00	4	183.50	181.50	-4	1,019	-0.39%
2023/02/06	1	179.00	0	0.00	179.00	1	1,029	0.10%
2023/02/03	0	0.00	1	180.00	178.00	-1	1,030	-0.10%
2023/02/02	4	178.50	0	0.00	178.50	4	1,029	0.39%
2023/02/01	20	179.50	0	0.00	179.50	20	1,024	1.95%
2023/01/31	0	0.00	1	174.50	178.00	-1	1,027	-0.10%
2023/01/30	21	174.36	0	0.00	171.50	21	1,009	2.08%
2023/01/12	10	172.50	0.2	173.00	171.50	9.8	1,007	0.98%
2023/01/10	0	0.00	1	184.00	180.00	-1	1,012	-0.10%
2023/01/09	2	184.00	2	184.00	182.50	0	1,015	0.00%
2023/01/06	0	0.00	1	186.50	187.50	-1	1,017	-0.10%
2023/01/03	2	182.50	0	0.00	182.00	2	1,003	0.20%
2022/12/28	1.2	179.50	0	0.00	179.00	1.2	997	0.12%
2022/12/26	1	186.00	0	0.00	184.50	1	994	0.10%
2022/12/23	0	0.00	4	188.50	189.00	-4	992	-0.40%
2022/12/22	1	191.50	0	0.00	190.50	1	991	0.10%
2022/12/21	1	192.50	1	193.50	192.50	0	991	0.00%
2022/12/15	0	0.00	1	199.50	197.00	-1	986	-0.10%
2022/12/14	3	196.33	0	0.00	196.50	3	977	0.31%
2022/12/13	1	194.00	1	201.00	193.00	0	969	0.00%
2022/12/12	1	203.00	1.1	204.32	202.00	-0.1	934	-0.01%
2022/12/09	1.1	202.00	1	206.00	206.50	0.1	922	0.01%
2022/12/08	2	202.00	1.2	204.00	205.50	0.8	884	0.09%
2022/12/07	5.2	201.52	10	200.60	201.00	-4.8	848	-0.57%
2022/12/06	3	198.33	5.3	197.63	195.00	-2.3	779	-0.30%
2022/12/05	5.3	184.35	31.1	182.67	189.50	-25.8	707	-3.65%
2022/12/02	0.1	177.00	0	0.00	177.50	0.1	663	0.02%
2022/12/01	1	172.50	11	175.23	176.00	-10	660	-1.51%
2022/11/30	1	170.00	0	0.00	171.50	1	657	0.15%
2022/11/28	1	172.00	8	172.50	171.50	-7	674	-1.04%
2022/11/25	1	174.00	0	0.00	171.00	1	683	0.15%
2022/11/24	0	0.00	6	174.08	174.50	-6	688	-0.87%
2022/11/23	1	168.50	0	0.00	169.00	1	680	0.15%
2022/11/22	1	172.00	5	169.90	171.50	-4	691	-0.58%
2022/11/21	0	0.00	1	168.00	168.00	-1	691	-0.14%
2022/11/18	4	166.63	8	166.69	165.50	-4	697	-0.57%
2022/11/17	1	168.50	4	166.13	168.50	-3	704	-0.43%
2022/11/16	1	168.00	1	166.00	165.50	0	712	0.00%
2022/11/15	2	170.50	0	0.00	168.00	2	722	0.28%
2022/11/14	40	172.93	5	175.70	172.00	35	738	4.74%
2022/11/10	0	0.00	2	179.00	176.50	-2	776	-0.26%
2022/11/09	2	180.00	2	179.00	179.50	0	788	0.00%
2022/11/08	10	179.40	5	178.30	179.50	5	794	0.63%
2022/11/07	1	181.00	2	179.25	179.00	-1	816	-0.12%
2022/11/04	6	180.17	3	179.00	179.50	3	836	0.36%
2022/11/03	1	176.00	2	175.00	177.00	-1	837	-0.12%
2022/11/02	3	176.67	0	0.00	178.50	3	830	0.36%
2022/10/28	0	0.00	1	172.00	169.50	-1	806	-0.12%
2022/10/20	0	0.00	1	164.00	166.00	-1	772	-0.13%
2022/10/19	1	175.50	0	0.00	169.50	1	753	0.13%
2022/10/14	3	161.83	3	165.00	165.50	0	707	0.00%
2022/10/11	12	157.50	0	0.00	156.00	12	694	1.73%
2022/10/07	1	163.50	1	156.50	157.00	0	688	0.00%
2022/10/06	0	0.00	1	163.50	163.00	-1	687	-0.15%
2022/10/04	1	160.50	1	160.50	160.50	0	683	0.00%
2022/10/03	10	159.00	0	0.00	157.50	10	685	1.46%
2022/09/30	1	154.00	1	157.00	156.50	0	682	0.00%
2022/09/29	0	0.00	1	157.00	160.00	-1	678	-0.15%
2022/09/28	1	151.50	1	153.50	152.00	0	673	0.00%
2022/09/27	1	155.00	1	157.00	157.00	0	667	0.00%
2022/09/26	1	157.50	4	155.00	156.00	-3	658	-0.46%
2022/09/23	1	167.00	0	0.00	165.50	1	644	0.16%
2022/09/22	11	175.45	0	0.00	176.50	11	633	1.74%
2022/09/21	1	170.50	0	0.00	172.00	1	620	0.16%
2022/09/15	3	171.00	0	0.00	170.00	3	593	0.51%
2022/09/12	0	0.00	0	179.00	172.50	0	566	0.00%
2022/09/05	0	0.00	1	170.00	169.50	-1	525	-0.19%
2022/09/02	0	0.00	2	179.00	172.00	-2	516	-0.39%
2022/09/01	0	0.00	1	179.00	178.50	-1	500	-0.20%
2022/08/30	1	171.50	0	0.00	174.00	1	474	0.21%
2022/08/29	0	0.00	9	167.17	172.00	-9	464	-1.94%
2022/08/25	0	177.50	0	0.00	176.50	0	437	0.00%
2022/08/24	0	172.50	0	0.00	173.00	0	425	0.00%
2022/08/22	5	175.40	0	0.00	174.50	5	397	1.26%
2022/08/19	5	181.70	0	179.50	179.50	5	377	1.32%
2022/08/18	5	180.20	0	0.00	179.50	5	347	1.44%
2022/08/17	4	176.50	5	175.50	176.50	-1	301	-0.33%
2022/08/15	25	162.08	0	161.50	163.50	25	228	10.92%
2022/08/12	3	164.00	3	161.50	162.50	0	214	0.00%
2022/08/11	1	169.00	0	0.00	166.00	1	178	0.56%
2022/06/01	0	0.00	1	129.50	130.00	-1	54	-1.84%
2022/05/31	1	128.50	0	0.00	129.00	1	53	1.87%
2021/12/08	0	0.00	1	143.00	144.00	-1	165	-0.61%
2021/10/26	1	131.50	0	0.00	131.50	1	164	0.61%
2021/09/29	0	0.00	1	133.00	134.50	-1	170	-0.59%
2021/09/24	1	133.00	0	0.00	133.00	1	152	0.66%
2021/07/05	0	0.00	5	156.00	156.50	-5	234	-2.13%
2021/07/01	0	0.00	2	156.00	155.50	-2	251	-0.80%
2021/06/30	0	0.00	10	158.80	157.00	-10	252	-3.96%
2021/06/25	2	156.75	4	157.13	157.00	-2	256	-0.78%
2021/06/23	0	0.00	4	157.50	157.00	-4	260	-1.54%
2021/06/11	1	156.50	0	0.00	154.50	1	260	0.38%
2021/05/28	0	0.00	2	166.00	166.50	-2	353	-0.57%
2021/05/27	0	0.00	2	164.00	169.00	-2	360	-0.56%
2021/05/25	0	0.00	2	164.00	161.00	-2	372	-0.54%
2021/05/24	0	0.00	1	163.00	161.50	-1	372	-0.27%
2021/05/21	0	0.00	6	160.00	161.00	-6	373	-1.61%
2021/05/07	0	0.00	2	171.50	172.00	-2	332	-0.60%
2021/04/27	0	0.00	1	172.50	172.50	-1	315	-0.32%
2021/04/26	0	0.00	3	171.00	168.50	-3	301	-1.00%
2021/04/16	0	0.00	2	167.50	167.00	-2	303	-0.66%
2021/04/07	0	0.00	1.2	177.45	176.00	-1.2	293	-0.40%
2021/04/06	0	0.00	0	177.50	176.00	0	291	-0.01%
2021/03/26	0.2	173.78	0	0.00	174.00	0.2	290	0.07%
2021/03/24	0	0.00	2	171.00	171.00	-2	292	-0.68%
2021/03/23	0	0.00	4	170.25	169.50	-4	293	-1.36%
2021/03/16	1	175.00	0	0.00	176.00	1	298	0.33%
2021/03/04	1	165.50	1	166.50	169.00	0	247	0.00%
2021/03/03	0	0.00	5	165.00	164.50	-5	243	-2.06%
2021/03/02	0	0.00	2	161.50	158.00	-2	240	-0.83%
2021/02/26	3	159.00	0	0.00	159.00	3	243	1.23%
2021/02/25	2	158.50	0	0.00	157.00	2	237	0.84%
2021/02/24	3	152.00	0	0.00	150.50	3	232	1.29%
2021/02/03	5	144.10	0	0.00	143.00	5	261	1.91%
2021/02/01	2	138.00	0	0.00	140.00	2	270	0.74%
2021/01/28	2	143.50	0	0.00	143.50	2	275	0.73%
2021/01/25	4	149.50	0	0.00	149.50	4	270	1.48%
2021/01/22	3	150.50	0	0.00	151.00	3	270	1.11%
2021/01/21	4	152.50	0	0.00	150.50	4	270	1.48%
2021/01/20	2	153.50	0	0.00	151.50	2	271	0.74%
2021/01/07	2	154.00	0	0.00	153.50	2	281	0.71%
2021/01/06	3	153.50	0	0.00	155.00	3	288	1.04%
2020/12/07	4	159.00	0	0.00	160.50	4	441	0.91%
2020/12/01	0	0.00	1	165.00	163.00	-1	462	-0.22%
2020/11/27	0	0.00	4	170.50	170.50	-4	473	-0.85%
2020/11/24	3	162.50	0	0.00	163.50	3	510	0.59%
2020/11/17	3	164.50	0	0.00	164.00	3	719	0.42%
2020/11/11	3	158.50	0	0.00	160.00	3	750	0.40%
2020/11/10	0	0.00	1	163.00	160.00	-1	776	-0.13%
2020/11/09	0	0.00	3	159.83	160.00	-3	830	-0.36%
2020/11/06	4	158.00	0	0.00	158.50	4	839	0.48%
2020/10/22	0	0.00	2	158.00	159.00	-2	906	-0.22%
2020/10/15	0	0.00	1	155.50	155.00	-1	930	-0.11%
2020/10/14	3	155.17	0	0.00	154.00	3	940	0.32%
2020/10/06	1	156.00	7	154.00	156.00	-6	999	-0.60%
2020/09/24	1	145.00	0	0.00	141.00	1	1,123	0.09%
2020/09/23	2	147.50	1	149.00	149.00	1	1,105	0.09%
2020/09/22	1	151.50	0	0.00	152.00	1	1,112	0.09%
2020/09/18	1	158.50	0	0.00	159.00	1	1,127	0.09%
2020/09/16	0	0.00	2	165.75	163.00	-2	1,142	-0.17%
2020/09/15	2	161.25	1	164.00	158.50	1	1,169	0.09%
2020/09/14	1	160.00	0	0.00	161.00	1	1,194	0.08%
2020/09/11	2	163.50	0	0.00	162.50	2	1,212	0.16%
2020/09/09	1	165.00	0	0.00	167.50	1	1,208	0.08%
2020/09/03	9	175.39	0	0.00	173.00	9	1,199	0.75%
2020/09/02	2	179.50	1	179.50	178.50	1	1,193	0.08%
2020/08/31	1	184.00	11	193.50	183.00	-10	1,184	-0.84%
2020/08/28	4	188.75	34	188.87	187.00	-30	1,178	-2.54%
2020/08/27	0	0.00	19	190.58	185.50	-19	1,152	-1.65%
2020/08/26	11	182.55	1	180.00	185.00	10	1,116	0.90%
2020/08/25	2	175.25	2	178.75	182.50	0	1,079	0.00%
2020/08/13	3	170.00	3	172.00	170.50	0	1,091	0.00%
2020/08/05	1	164.50	1	163.00	163.50	0	1,118	0.00%
2020/07/30	10	155.00	0	0.00	156.00	10	1,146	0.87%
2020/07/29	21	161.62	1	160.00	161.50	20	1,152	1.74%
2020/07/28	15	157.67	1	160.00	159.00	14	1,161	1.20%
2020/07/27	5	158.00	0	0.00	160.00	5	1,173	0.43%
2020/07/22	0	0.00	1	162.00	159.00	-1	1,214	-0.08%
2020/07/21	1	160.00	0	0.00	160.00	1	1,207	0.08%
2020/07/20	0	0.00	1	155.00	156.50	-1	1,205	-0.08%
2020/07/17	1	160.00	2	161.75	160.00	-1	1,195	-0.08%
2020/07/16	0	0.00	1	162.50	162.00	-1	1,189	-0.08%
2020/07/15	0	0.00	1	164.00	164.00	-1	1,185	-0.08%
2020/07/14	7	165.93	4	168.38	168.00	3	1,175	0.26%
2020/07/09	1	160.00	0	0.00	159.00	1	1,124	0.09%
2020/07/08	1	157.00	5	155.70	160.50	-4	1,104	-0.36%
2020/07/07	4	151.88	1	153.00	146.50	3	1,059	0.28%
2020/07/06	0	0.00	2	146.75	149.50	-2	1,036	-0.19%
2020/07/03	1	141.00	0	0.00	140.50	1	1,028	0.10%
2020/07/02	1	142.00	0	0.00	143.00	1	1,030	0.10%
2020/07/01	0	0.00	2	146.25	144.00	-2	1,027	-0.19%
2020/06/30	0	0.00	5	138.80	142.50	-5	1,000	-0.50%
2020/06/29	3	136.67	1	137.00	135.50	2	979	0.20%
2020/06/24	1	140.50	0	0.00	139.50	1	968	0.10%
2020/06/23	5	141.40	3	144.83	143.00	2	962	0.21%
2020/06/22	1	143.50	6	140.75	141.00	-5	934	-0.53%
2020/06/19	7	132.07	1	134.50	135.00	6	895	0.67%
2020/06/18	2	131.75	2	129.50	128.00	0	864	0.00%
2020/06/17	0	0.00	8	125.94	127.00	-8	839	-0.95%
2020/06/16	0	0.00	1	121.00	122.00	-1	828	-0.12%
2020/06/15	0	0.00	1	122.50	119.00	-1	835	-0.12%
2020/06/12	3	120.50	1	116.00	121.50	2	836	0.24%
2020/06/09	2	125.75	3	126.17	126.00	-1	828	-0.12%
2020/06/05	0	0.00	2	125.25	123.50	-2	823	-0.24%
2020/06/04	0	0.00	1	125.00	124.00	-1	818	-0.12%
2020/06/02	8	119.88	0	0.00	121.50	8	799	1.00%
2020/05/29	0	0.00	5	121.30	122.00	-5	771	-0.65%
2020/05/28	0	0.00	1	121.50	121.00	-1	767	-0.13%
2020/05/27	3	125.67	2	125.75	125.00	1	757	0.13%
2020/05/26	2	127.75	1	127.50	128.00	1	740	0.13%
2020/05/25	1	122.00	1	120.50	122.00	0	695	0.00%
2020/05/22	1	127.00	0	0.00	121.00	1	680	0.15%
2020/05/21	14	124.96	36	127.54	127.00	-22	655	-3.36%
2020/05/20	25	126.80	56	119.70	128.50	-31	626	-4.95%
2020/05/19	94	117.69	40	117.51	118.00	54	555	9.73%
2020/05/18	5	106.00	0	0.00	107.50	5	504	0.99%
2020/05/14	1	114.00	1	110.00	110.00	0	480	0.00%
2020/05/11	12	114.54	19	117.03	118.50	-7	437	-1.60%
2020/05/08	1	112.50	1	111.50	112.50	0	412	0.00%
2020/05/07	6	110.17	1	108.50	110.50	5	397	1.26%
2020/05/05	2	111.75	4	111.75	110.50	-2	371	-0.54%
2020/05/04	6	107.58	2	108.75	107.50	4	355	1.13%
2020/04/28	0	0.00	4	101.50	106.50	-4	298	-1.34%
2020/04/27	2	100.50	0	0.00	100.00	2	258	0.77%
2020/04/23	2	99.60	0	0.00	100.50	2	252	0.79%
2020/04/21	0	0.00	3	99.50	96.90	-3	249	-1.20%
2020/04/20	0	0.00	1	100.50	101.50	-1	243	-0.41%
2020/04/17	1	101.00	0	0.00	99.80	1	249	0.40%
2020/04/16	0	0.00	1	99.50	99.70	-1	240	-0.42%
2020/04/14	0	0.00	1	101.50	102.00	-1	227	-0.44%
2020/04/13	2	98.70	0	0.00	98.70	2	222	0.90%
2020/04/10	1	98.60	0	0.00	98.80	1	222	0.45%
2020/04/09	2	99.95	0	0.00	101.50	2	224	0.89%
2020/04/08	0	0.00	1	95.60	99.10	-1	220	-0.45%
2020/04/07	1	91.10	0	0.00	91.10	1	201	0.50%
2020/03/16	0	0.00	1	107.00	102.00	-1	196	-0.51%
2020/02/27	2	125.00	0	0.00	123.50	2	180	1.11%
2020/01/17	2	138.00	0	0.00	137.50	2	190	1.05%
2020/01/14	0	0.00	2	142.50	142.50	-2	187	-1.07%
2020/01/09	1	134.00	0	0.00	134.00	1	185	0.54%
2019/12/23	1	136.00	0	0.00	136.00	1	201	0.50%
2019/09/11	15	153.00	15	152.97	152.50	0	543	0.00%
2019/08/27	0	0.00	1	159.50	158.00	-1	562	-0.18%
2019/08/23	1	164.50	0	0.00	164.00	1	554	0.18%
2019/07/29	0	0.00	3	176.50	174.00	-3	518	-0.58%
2019/07/26	1	174.50	0	0.00	177.50	1	518	0.19%
2019/07/03	0	0.00	1	164.00	162.50	-1	415	-0.24%
2019/07/01	1	167.00	0	0.00	168.00	1	420	0.24%
2019/06/27	0	0.00	1	167.50	171.50	-1	416	-0.24%
2019/06/24	1	166.00	0	0.00	161.50	1	392	0.25%
2019/06/20	0	0.00	1	167.50	167.00	-1	375	-0.27%
2019/06/18	1	157.50	0	0.00	156.00	1	348	0.29%
2019/06/03	0	0.00	2	149.25	148.00	-2	422	-0.47%
2019/05/31	2	148.50	0	0.00	148.50	2	427	0.47%
2019/05/29	0	0.00	3	148.83	149.00	-3	446	-0.67%
2019/05/28	1	147.00	0	0.00	148.50	1	453	0.22%
2019/05/27	2	150.75	0	0.00	151.00	2	460	0.43%
2019/05/24	0	0.00	2	149.75	148.00	-2	466	-0.43%
2019/05/23	2	146.00	0	0.00	148.50	2	475	0.42%
2019/04/30	5	143.20	5	143.00	139.00	0	629	0.00%
2019/04/29	7	139.64	7	137.93	140.00	0	648	0.00%
2019/04/08	0	0.00	4	153.00	152.00	-4	940	-0.43%
2019/03/29	4	160.13	0	0.00	160.00	4	941	0.43%
2019/03/07	0	0.00	1	136.50	136.50	-1	792	-0.13%
2019/02/22	0	0.00	1	148.00	149.00	-1	723	-0.14%
2019/02/21	0	0.00	1	144.50	142.00	-1	705	-0.14%
2019/02/20	2	145.75	2	143.00	141.50	0	699	0.00%
2019/02/14	3	140.50	8	142.19	141.00	-5	660	-0.76%
2019/02/13	1	131.00	0	0.00	135.00	1	641	0.16%
2019/02/12	3	132.00	0	0.00	132.50	3	637	0.47%
2019/02/11	3	133.50	0	0.00	135.00	3	633	0.47%
2019/01/29	1	131.50	1	130.50	132.00	0	616	0.00%
2019/01/24	3	127.67	3	128.00	125.00	0	548	0.00%
2019/01/23	0	0.00	1	127.50	129.00	-1	527	-0.19%
2019/01/22	3	124.67	2	125.25	128.00	1	520	0.19%
2019/01/18	0	0.00	5	128.90	130.00	-5	488	-1.02%
2019/01/17	6	127.83	1	123.00	129.50	5	460	1.08%
2019/01/10	0	0.00	1	110.50	110.50	-1	353	-0.28%
2019/01/04	1	109.00	0	0.00	108.50	1	316	0.32%
2019/01/03	0	0.00	1	107.50	108.50	-1	296	-0.34%
2019/01/02	2	110.00	10	109.35	110.00	-8	278	-2.87%
2018/12/28	12	105.21	2	102.75	106.00	10	225	4.44%
2018/09/19	0	0.00	1	93.00	93.30	-1	119	-0.84%
2018/08/13	0	0.00	6	91.62	89.30	-6	95	-6.25%
2018/08/10	1	90.90	0	0.00	91.60	1	91	1.09%
2018/08/09	0	0.00	1	92.80	92.50	-1	90	-1.10%
2018/08/01	1	89.00	0	0.00	88.90	1	80	1.24%
2018/07/31	0	0.00	1	85.80	89.30	-1	75	-1.32%
2018/07/24	6	85.28	0	0.00	85.60	6	48	12.42%
2018/07/11	1	82.20	0	0.00	82.00	1	38	2.61%