嘉彰 (4942)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
40.65
漲跌
▼0.95
漲幅
-2.28%
成交量
87張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	15	40.75	0	0.00	40.65	15	163	9.15%
2024/12/12	17	40.99	0	0.00	41.60	17	163	10.38%
2024/12/11	34	40.88	0	0.00	40.70	34	163	20.75%
2024/12/10	82	41.06	0	0.00	40.90	82	164	49.80%
2024/12/09	23	41.21	0	0.00	41.15	23	164	13.95%
2024/12/05	6	41.23	0	0.00	41.20	6	163	3.67%
2024/12/04	113	41.28	0	0.00	41.10	113	165	68.28%	大買/鉅額交易
2024/11/29	2	41.23	0	0.00	41.20	2	170	1.17%
2024/11/20	6	40.22	0	0.00	40.35	6	164	3.65%
2024/11/19	13	40.23	0	0.00	40.30	13	164	7.88%
2024/11/18	58	40.40	0	0.00	40.10	58	164	35.23%
2024/11/15	23	40.67	0	0.00	40.60	23	164	13.96%
2024/11/14	162	40.74	0	0.00	40.60	162	164	98.75%	大買/鉅額交易
2024/11/13	7	42.41	0	0.00	42.40	7	152	4.60%
2024/11/12	35	42.40	0	0.00	42.40	35	161	21.68%
2024/11/11	19	42.44	0	0.00	42.60	19	159	11.91%
2024/11/07	1	42.65	0	0.00	42.80	1	166	0.60%
2024/11/06	6	42.70	0	0.00	42.75	6	168	3.55%
2024/11/01	2	42.40	0	0.00	43.30	2	186	1.07%
2024/10/16	7	42.43	0	0.00	43.10	7	234	2.99%
2024/09/24	1	44.50	0	0.00	44.70	1	256	0.39%
2024/09/20	3	44.05	0	0.00	44.10	3	253	1.18%
2024/09/19	2	44.00	0	0.00	44.50	2	253	0.79%
2024/09/16	1	42.80	0	0.00	42.85	1	247	0.40%
2024/08/30	4	43.70	0	0.00	43.70	4	243	1.64%
2024/08/05	45	41.40	0	0.00	40.15	45	251	17.86%
2024/07/31	0	0.00	2	43.25	43.30	-2	244	-0.82%
2024/07/30	11	45.33	0	0.00	45.60	11	236	4.65%
2024/07/29	39	45.50	0	0.00	45.50	39	227	17.13%
2024/07/26	65	45.04	0	0.00	45.30	65	225	28.87%
2024/07/22	115	45.49	0	0.00	45.55	115	216	53.02%	大買/鉅額交易
2024/05/23	0	0.00	1	46.00	45.70	-1	349	-0.29%
2024/05/22	0	0.00	2	46.43	46.25	-2	348	-0.57%
2024/05/17	0	0.00	5	46.79	46.65	-5	349	-1.43%
2024/05/16	5	47.13	0	0.00	47.20	5	348	1.44%
2024/04/09	1	45.95	0	0.00	45.90	1	313	0.32%
2024/04/08	2	45.65	0	0.00	45.55	2	308	0.65%
2024/03/20	1	45.55	0	0.00	45.60	1	298	0.34%
2024/03/05	8	46.70	8	47.30	47.45	0	291	0.00%
2023/12/14	0	0.00	1	44.35	44.30	-1	251	-0.40%
2023/12/12	1	44.00	0	0.00	44.20	1	247	0.40%
2023/09/26	0	0.00	2	43.33	43.00	-2	319	-0.63%
2023/09/21	2	42.65	0	0.00	42.60	2	319	0.63%
2023/09/14	0	0.00	2	43.48	43.60	-2	300	-0.67%
2023/09/12	2	42.25	0	0.00	42.10	2	282	0.71%
2023/08/10	0	0.00	1	41.40	41.50	-1	210	-0.48%
2023/08/07	1	41.00	0	0.00	41.25	1	199	0.50%
2023/08/04	0	0.00	1	40.60	40.70	-1	190	-0.52%
2023/03/10	1	37.90	0	0.00	38.10	1	144	0.69%
2022/08/22	0	0.00	5	40.90	40.90	-5	197	-2.53%
2022/08/17	2	40.50	0	0.00	40.60	2	195	1.02%
2022/08/11	3	39.60	0	0.00	39.55	3	174	1.72%
2022/06/10	1	42.50	0	0.00	42.65	1	292	0.34%
2022/04/19	0	0.00	2	46.15	46.35	-2	543	-0.37%
2022/03/31	0	0.00	2	47.90	47.90	-2	693	-0.29%
2022/03/24	0	0.00	14	48.60	48.80	-14	707	-1.98%
2022/03/22	0	0.00	2	50.10	50.40	-2	675	-0.30%
2022/03/18	1	50.10	0	0.00	50.20	1	680	0.15%
2022/03/16	0	0.00	1	49.50	49.50	-1	682	-0.15%
2022/03/11	2	48.90	2	49.08	49.15	0	703	0.00%
2022/03/10	2	48.53	0	0.00	48.90	2	694	0.29%
2022/03/07	2	47.25	0	0.00	47.25	2	680	0.29%
2022/03/01	2	48.65	0	0.00	48.70	2	673	0.30%
2022/02/17	0	0.00	1	48.70	48.70	-1	662	-0.15%
2022/02/16	1	48.60	0	0.00	48.50	1	663	0.15%
2022/01/24	1	48.90	0	0.00	49.05	1	636	0.16%
2022/01/21	1	50.40	0	0.00	49.90	1	628	0.16%
2022/01/20	2	51.50	0	0.00	51.50	2	596	0.34%
2022/01/18	0	0.00	10	51.20	50.70	-10	567	-1.76%
2022/01/12	4	51.00	0	0.00	50.30	4	527	0.76%
2022/01/06	0	0.00	4	49.75	49.60	-4	473	-0.85%
2022/01/05	0	0.00	2	49.75	49.75	-2	471	-0.42%
2022/01/03	0	0.00	2	50.60	50.70	-2	465	-0.43%
2021/12/29	0	0.00	2	50.60	50.60	-2	456	-0.44%
2021/12/27	0	0.00	8	50.21	50.50	-8	443	-1.80%
2021/12/20	1	46.70	0	0.00	46.90	1	378	0.26%
2021/12/17	7	47.16	0	0.00	47.30	7	378	1.85%
2021/12/16	0	0.00	5	47.55	47.50	-5	378	-1.32%
2021/12/15	5	47.47	0	0.00	47.35	5	387	1.29%
2021/12/14	1	47.50	0	0.00	47.70	1	388	0.26%
2021/12/13	5	47.70	0	0.00	48.20	5	384	1.30%
2021/12/10	10	47.53	0	0.00	47.65	10	378	2.64%
2021/10/26	0	0.00	1	46.40	46.50	-1	814	-0.12%
2021/10/25	0	0.00	1	46.10	46.30	-1	837	-0.12%
2021/10/19	0	0.00	1	44.70	45.15	-1	946	-0.11%
2021/09/09	1	46.35	0	0.00	46.40	1	1,342	0.07%
2021/09/08	2	45.90	0	0.00	45.80	2	1,340	0.15%
2021/09/07	1	46.45	5	47.27	46.45	-4	1,336	-0.30%
2021/08/31	0	0.00	10	49.00	49.00	-10	1,324	-0.76%
2021/08/27	0	0.00	2	49.70	49.55	-2	1,321	-0.15%
2021/08/26	0	0.00	25	49.34	49.50	-25	1,322	-1.89%
2021/08/24	0	0.00	10	48.28	48.25	-10	1,314	-0.76%
2021/08/20	1	47.70	3	47.42	46.60	-2	1,311	-0.15%
2021/08/16	1	51.00	0	0.00	50.20	1	1,237	0.08%
2021/08/13	12	50.91	0	0.00	50.30	12	1,224	0.98%
2021/08/12	2	52.05	0	0.00	51.90	2	1,205	0.17%
2021/08/10	0	0.00	0	53.20	52.90	0	1,180	0.00%
2021/08/09	1	53.00	31	53.22	53.40	-30	1,169	-2.57%
2021/08/06	24	53.93	28	54.20	52.30	-4	1,124	-0.36%
2021/08/05	1	49.75	2	49.78	49.80	-1	1,013	-0.10%
2021/08/02	0	0.00	2	50.30	50.40	-2	1,033	-0.19%
2021/07/30	0	0.00	2	50.30	50.10	-2	1,046	-0.19%
2021/07/29	2	51.00	16	51.86	51.20	-14	1,039	-1.35%
2021/07/28	1	52.00	0	0.00	52.40	1	1,027	0.10%
2021/07/27	1	53.10	0	0.00	53.50	1	1,024	0.10%
2021/07/26	15	54.83	35	55.09	54.70	-20	1,020	-1.96%
2021/07/23	6	53.10	1	53.00	53.10	5	988	0.51%
2021/07/22	10	53.70	15	52.50	52.30	-5	989	-0.51%
2021/07/21	5	52.50	0	0.00	52.50	5	985	0.51%
2021/07/19	0	0.00	27	53.10	53.20	-27	960	-2.81%
2021/07/16	2	52.30	23	51.88	52.20	-21	950	-2.21%
2021/07/15	0	0.00	6	51.53	50.70	-6	945	-0.63%
2021/07/14	10	51.60	28	51.25	51.30	-18	969	-1.86%
2021/07/13	2	51.00	15	51.23	50.20	-13	972	-1.34%
2021/07/12	1	49.90	35	49.74	50.00	-34	945	-3.60%
2021/07/09	0	48.00	25	47.96	48.30	-25	896	-2.79%
2021/07/08	0	0.00	10	48.38	47.55	-10	903	-1.11%
2021/07/07	0	0.00	5	47.55	47.35	-5	903	-0.55%
2021/07/05	1	47.30	20	47.49	47.30	-19	963	-1.97%
2021/07/01	1	46.30	6	47.33	46.40	-5	1,017	-0.49%
2021/06/30	0	0.00	11	46.66	47.00	-11	1,023	-1.08%
2021/06/29	0	0.00	5	46.10	45.95	-5	1,026	-0.49%
2021/06/28	0	0.00	5	45.55	45.60	-5	1,036	-0.48%
2021/06/24	0	0.00	25	45.38	44.85	-25	1,050	-2.38%
2021/06/17	0	0.00	3	44.20	44.15	-3	1,068	-0.28%
2021/05/28	3	42.10	0	0.00	42.35	3	1,079	0.28%
2021/05/17	0	0.00	5	40.50	38.90	-5	1,055	-0.47%
2021/05/12	5	42.00	0	0.00	41.80	5	1,018	0.50%
2021/05/10	0	0.00	5	46.10	45.90	-5	976	-0.51%
2021/05/04	10	42.90	0	0.00	43.35	10	914	1.09%
2021/05/03	4	45.86	2	46.75	45.60	2	885	0.23%
2021/04/29	0	0.00	6	47.28	46.50	-6	867	-0.69%
2021/04/26	0	0.00	2	47.70	46.75	-2	830	-0.24%
2021/04/23	0	0.00	19	46.75	46.85	-19	817	-2.33%
2021/04/22	1	46.25	1	48.20	46.25	0	804	0.00%
2021/04/21	0	0.00	1	47.75	47.90	-1	768	-0.13%
2021/04/20	0	0.00	35	47.95	48.05	-35	738	-4.74%
2021/04/19	0	0.00	5	47.05	46.70	-5	696	-0.72%
2021/04/15	0	0.00	13	45.71	45.75	-13	653	-1.99%
2021/04/13	0	0.00	5	46.64	46.05	-5	609	-0.82%
2021/04/12	0	0.00	12	47.40	47.40	-12	583	-2.06%
2021/04/09	1	45.95	6	46.86	46.50	-5	548	-0.91%
2021/04/08	5	46.05	100	45.85	46.60	-95	512	-18.53%
2021/04/06	2	43.85	42	44.15	44.45	-40	433	-9.22%
2021/04/01	0	0.00	50	42.86	43.10	-50	414	-12.07%
2021/03/31	0	0.00	11	42.05	42.15	-11	387	-2.84%
2021/03/29	1	41.70	15	41.60	41.65	-14	362	-3.87%
2021/03/25	0	0.00	5	41.40	41.05	-5	343	-1.46%
2021/03/24	1	41.25	5	41.50	41.25	-4	331	-1.21%
2021/03/18	0	0.00	5	40.20	40.05	-5	296	-1.68%
2021/03/17	0	0.00	5	40.05	40.05	-5	294	-1.70%
2021/02/25	8	38.45	0	0.00	38.45	8	272	2.94%
2021/02/02	1	36.25	0	0.00	36.25	1	283	0.35%
2021/02/01	6	35.98	0	0.00	36.00	6	290	2.07%
2021/01/29	2	36.50	0	0.00	36.45	2	303	0.66%
2021/01/28	1	36.60	0	0.00	36.70	1	302	0.33%
2021/01/22	5	36.60	0	0.00	36.75	5	299	1.67%
2021/01/21	7	36.69	0	0.00	36.65	7	299	2.33%
2021/01/20	13	37.00	0	0.00	36.60	13	299	4.34%
2021/01/18	12	37.30	0	0.00	37.35	12	291	4.11%
2021/01/15	14	37.59	0	0.00	37.50	14	292	4.78%
2021/01/12	12	37.71	0	0.00	37.65	12	289	4.15%
2021/01/11	19	38.11	0	0.00	38.00	19	286	6.64%
2021/01/08	5	38.25	0	0.00	38.40	5	285	1.75%
2021/01/07	20	37.93	0	0.00	37.85	20	283	7.06%
2020/12/30	5	37.80	0	0.00	37.75	5	281	1.77%
2020/12/29	10	37.70	0	0.00	37.70	10	280	3.56%
2020/12/28	5	37.65	0	0.00	37.80	5	280	1.78%
2020/12/23	5	37.40	0	0.00	37.40	5	278	1.80%
2020/12/22	5	37.60	0	0.00	37.30	5	283	1.76%
2020/12/21	10	37.48	1	37.45	37.50	9	291	3.09%
2020/12/18	5	37.65	0	0.00	37.65	5	291	1.72%
2020/12/17	5	37.85	0	0.00	37.90	5	295	1.69%
2020/12/15	10	37.73	0	0.00	37.60	10	298	3.36%
2020/12/11	15	37.57	0	0.00	37.40	15	302	4.96%
2020/12/10	15	37.97	0	0.00	37.85	15	298	5.02%
2020/12/09	5	38.40	0	0.00	38.40	5	294	1.70%
2020/12/08	15	38.45	0	0.00	38.40	15	301	4.98%
2020/12/07	13	38.92	0	0.00	39.00	13	296	4.38%
2020/12/04	3	38.90	0	0.00	38.95	3	298	1.01%
2020/12/03	4	38.90	0	0.00	38.95	4	301	1.33%
2020/12/01	5	38.90	0	0.00	39.10	5	296	1.69%
2020/11/30	5	39.05	0	0.00	39.10	5	299	1.67%
2020/11/26	5	39.00	0	0.00	39.00	5	304	1.64%
2020/11/25	5	38.90	3	39.05	39.00	2	310	0.64%
2020/11/23	5	38.95	0	0.00	38.90	5	330	1.51%
2020/11/16	5	38.90	0	0.00	38.85	5	412	1.21%
2020/11/13	5	38.80	0	0.00	39.05	5	426	1.17%
2020/11/09	1	39.20	2	39.13	39.30	-1	491	-0.20%
2020/10/30	3	38.50	0	0.00	38.35	3	487	0.62%
2020/10/27	0	0.00	3	39.20	39.20	-3	484	-0.62%
2020/10/20	5	38.70	0	0.00	38.95	5	499	1.00%
2020/09/24	3	38.00	3	37.98	37.15	0	609	0.00%
2020/09/15	0	0.00	2	38.80	38.90	-2	605	-0.33%
2020/09/14	3	38.90	0	0.00	38.85	3	607	0.49%
2020/09/11	12	38.50	0	0.00	38.35	12	613	1.96%
2020/09/04	5	39.10	0	0.00	39.20	5	620	0.81%
2020/09/03	1	39.45	0	0.00	39.60	1	638	0.16%
2020/09/01	5	38.90	0	0.00	39.05	5	644	0.78%
2020/08/27	0	0.00	3	39.30	39.35	-3	640	-0.47%
2020/08/20	11	39.92	0	0.00	40.20	11	580	1.89%
2020/08/14	3	41.32	0	0.00	41.55	3	504	0.59%
2020/08/07	10	37.75	11	37.60	37.65	-1	455	-0.22%
2020/08/06	1	38.65	0	0.00	38.65	1	449	0.22%
2020/08/04	0	0.00	7	38.16	38.40	-7	456	-1.53%
2020/07/27	11	37.51	0	0.00	37.05	11	489	2.25%
2020/07/23	5	37.90	0	0.00	38.15	5	492	1.01%
2020/07/22	8	38.07	0	0.00	38.10	8	497	1.61%
2020/07/21	2	38.15	0	0.00	38.15	2	498	0.40%
2020/07/20	8	38.09	0	0.00	38.00	8	501	1.60%
2020/07/17	6	38.77	0	0.00	38.70	6	501	1.20%
2020/07/16	8	39.43	0	0.00	39.10	8	504	1.58%
2020/07/15	4	39.29	0	0.00	39.65	4	491	0.81%
2020/07/10	5	37.80	0	0.00	37.80	5	486	1.03%
2020/06/29	5	35.65	0	0.00	35.70	5	526	0.95%
2020/06/22	5	36.40	0	0.00	36.30	5	544	0.92%
2020/06/19	5	36.55	0	0.00	36.55	5	551	0.91%
2020/06/11	20	35.83	0	0.00	35.45	20	602	3.32%
2020/06/08	5	35.50	0	0.00	35.50	5	591	0.85%
2020/06/01	1	34.90	0	0.00	34.90	1	602	0.17%
2020/05/19	0	0.00	10	34.05	34.00	-10	602	-1.66%
2020/05/05	0	0.00	3	32.40	32.40	-3	586	-0.51%
2020/03/26	5	28.01	0	0.00	28.05	5	505	0.99%
2020/03/18	0	0.00	1	27.75	27.60	-1	472	-0.21%
2020/03/17	10.1	28.02	0	0.00	27.75	10.1	467	2.15%
2020/03/13	5	29.05	2	29.50	29.40	3	454	0.66%
2020/03/12	6	31.67	0	0.00	31.65	6	446	1.34%
2020/03/11	5	35.25	0	0.00	34.40	5	447	1.12%
2020/03/10	5	35.60	0	0.00	35.85	5	443	1.13%
2020/03/09	0	0.00	1	36.55	36.30	-1	440	-0.23%
2020/02/11	1	37.05	7	36.90	36.95	-6	708	-0.85%
2020/02/10	1	36.70	0	0.00	36.70	1	718	0.14%
2020/02/07	5	37.40	0	0.00	37.40	5	746	0.67%
2020/02/06	5	38.37	6	38.10	38.30	-1	762	-0.13%
2020/02/05	3	37.90	0	0.00	38.00	3	828	0.36%
2020/02/03	8	37.13	0	0.00	37.60	8	892	0.90%
2020/01/31	8	38.75	0	0.00	39.05	8	897	0.89%
2020/01/30	15	39.33	0	0.00	38.50	15	901	1.66%
2020/01/15	0	0.00	3	42.10	42.05	-3	900	-0.33%
2020/01/13	0	0.00	1	41.50	41.90	-1	904	-0.11%
2020/01/10	0	0.00	5	41.55	41.30	-5	904	-0.55%
2020/01/09	5	40.15	0	0.00	40.15	5	896	0.56%
2020/01/08	6	39.96	0	0.00	40.25	6	909	0.66%
2020/01/07	5	40.60	0	0.00	40.50	5	908	0.55%
2020/01/06	6	40.86	0	0.00	40.75	6	908	0.66%
2020/01/03	2	41.25	0	0.00	41.20	2	909	0.22%
2019/12/31	6	41.28	0	0.00	41.35	6	907	0.66%
2019/12/30	10	41.64	0	0.00	41.60	10	901	1.11%
2019/12/27	5	41.70	0	0.00	41.85	5	897	0.56%
2019/12/26	5	41.95	0	0.00	41.85	5	892	0.56%
2019/12/25	5	41.95	0	0.00	42.25	5	895	0.56%
2019/12/24	1	41.70	0	0.00	41.70	1	898	0.11%
2019/12/23	10	42.30	0	0.00	42.10	10	900	1.11%
2019/12/20	5	42.80	0	0.00	42.75	5	889	0.56%
2019/12/19	5	42.75	0	0.00	43.20	5	888	0.56%
2019/12/16	10	42.47	0	0.00	43.00	10	884	1.13%
2019/12/13	10	42.78	0	0.00	42.75	10	880	1.14%
2019/12/12	5	42.90	0	0.00	43.15	5	877	0.57%
2019/12/11	5	43.10	0	0.00	43.05	5	878	0.57%
2019/12/05	6	43.54	0	0.00	43.50	6	857	0.70%
2019/12/04	0	0.00	1	43.75	43.70	-1	857	-0.12%
2019/12/03	5	43.50	0	0.00	44.00	5	873	0.57%
2019/12/02	10	42.90	0	0.00	44.40	10	878	1.14%
2019/11/29	10	43.30	1	43.20	43.50	9	864	1.04%
2019/11/28	10	44.38	0	0.00	44.55	10	852	1.17%
2019/11/27	15	44.75	0	0.00	45.10	15	846	1.77%
2019/11/26	5	45.15	0	0.00	45.15	5	838	0.60%
2019/11/25	5	45.10	5	45.80	45.35	0	838	0.00%
2019/11/21	2	45.05	8	44.86	44.80	-6	832	-0.72%
2019/11/20	2	43.95	0	0.00	44.40	2	856	0.23%
2019/11/19	8	43.95	0	0.00	44.30	8	884	0.90%
2019/11/18	5	43.78	0	0.00	44.25	5	888	0.56%
2019/11/15	4	43.45	2	44.50	44.10	2	886	0.23%
2019/11/14	11	44.16	5	44.20	44.00	6	875	0.69%
2019/11/12	1	43.00	0	0.00	44.25	1	846	0.12%
2019/11/11	0	0.00	4	42.85	42.05	-4	829	-0.48%
2019/11/08	0	0.00	1	43.00	43.15	-1	802	-0.12%
2019/11/07	0	0.00	1	42.10	41.90	-1	773	-0.13%
2019/11/06	1	43.00	3	42.08	42.20	-2	763	-0.26%
2019/11/04	0	0.00	1	42.30	42.40	-1	719	-0.14%
2019/10/01	1	37.40	0	0.00	37.35	1	791	0.13%
2019/09/25	0	0.00	1	37.00	37.00	-1	794	-0.13%
2019/09/05	1	38.70	0	0.00	37.95	1	828	0.12%
2019/08/06	3	36.57	0	0.00	37.00	3	698	0.43%
2019/07/16	1	39.00	0	0.00	38.75	1	787	0.13%
2019/07/11	0	0.00	1	38.40	38.40	-1	880	-0.11%
2019/07/10	0	0.00	2	38.45	38.50	-2	918	-0.22%
2019/07/09	12	38.67	0	0.00	38.55	12	1,002	1.20%
2019/07/08	1	39.50	0	0.00	39.50	1	1,064	0.09%
2019/07/03	10	37.30	0	0.00	37.30	10	1,012	0.99%
2019/07/02	0	0.00	2	37.85	37.75	-2	1,023	-0.20%
2019/06/27	2	37.90	0	0.00	37.95	2	1,039	0.19%
2019/06/06	1	36.80	0	0.00	36.40	1	1,467	0.07%
2019/05/30	2	37.40	0	0.00	37.50	2	1,652	0.12%
2019/05/29	0	0.00	17	36.94	36.95	-17	1,660	-1.02%
2019/05/13	4	40.10	0	0.00	40.25	4	1,713	0.23%
2019/05/09	2	41.15	0	0.00	40.90	2	1,720	0.12%
2019/05/07	1	44.20	0	0.00	44.10	1	1,649	0.06%
2019/05/02	1	45.20	0	0.00	45.15	1	1,621	0.06%
2019/04/17	0	0.00	1	46.50	46.10	-1	1,545	-0.06%
2019/04/12	0	0.00	1	43.65	43.60	-1	1,375	-0.07%
2019/04/11	0	0.00	2	42.55	41.70	-2	1,298	-0.15%
2019/04/01	0	0.00	1	39.95	39.80	-1	1,241	-0.08%
2019/03/27	1	40.20	0	0.00	40.10	1	1,237	0.08%
2019/03/22	0	0.00	10	40.73	40.40	-10	1,231	-0.81%
2019/03/21	5	40.10	0	0.00	40.60	5	1,222	0.41%
2019/03/20	2	40.80	0	0.00	40.10	2	1,200	0.17%
2019/03/19	1	44.10	3	43.57	44.10	-2	1,125	-0.18%
2019/03/18	0	0.00	1	43.85	43.45	-1	1,147	-0.09%
2019/03/15	1	43.10	0	0.00	43.50	1	1,122	0.09%
2019/03/14	1	45.05	1	42.25	42.55	0	1,100	0.00%
2019/03/13	3	42.53	4	42.06	42.60	-1	1,020	-0.10%
2019/03/08	4	39.99	6	39.80	39.90	-2	939	-0.21%
2019/02/14	3	39.13	3	39.00	39.10	0	1,002	0.00%
2019/02/12	0	0.00	1	39.10	37.50	-1	974	-0.10%
2019/01/18	5	35.55	0	0.00	35.60	5	908	0.55%
2019/01/16	0	0.00	1	35.80	35.85	-1	889	-0.11%
2018/12/27	1	34.65	0	0.00	34.25	1	902	0.11%
2018/12/21	1	33.60	0	0.00	34.50	1	908	0.11%
2018/12/20	0	0.00	10	34.75	33.90	-10	910	-1.10%
2018/12/05	0	0.00	2	36.50	37.95	-2	1,033	-0.19%
2018/12/04	0	0.00	8	38.33	37.80	-8	1,048	-0.76%
2018/12/03	5	39.30	0	0.00	39.50	5	1,038	0.48%
2018/11/30	2	37.80	2	38.50	37.50	0	1,024	0.00%
2018/11/28	5	37.68	8	38.04	38.05	-3	1,009	-0.30%
2018/11/27	0	0.00	1	35.35	35.35	-1	966	-0.10%
2018/11/16	0	0.00	1	32.00	31.80	-1	1,083	-0.09%
2018/11/15	0	0.00	1	32.15	31.75	-1	1,086	-0.09%
2018/11/12	1	30.65	0	0.00	31.30	1	1,078	0.09%
2018/11/05	0	0.00	1	26.90	27.10	-1	1,128	-0.09%
2018/10/26	1	26.70	0	0.00	25.60	1	1,230	0.08%
2018/10/25	0	0.00	3	27.00	26.60	-3	1,264	-0.24%
2018/10/23	0	0.00	1	28.30	27.80	-1	1,271	-0.08%
2018/10/17	1	29.30	0	0.00	29.35	1	1,288	0.08%
2018/10/15	3	28.47	2	29.00	29.35	1	1,315	0.08%
2018/10/11	15	28.00	0	0.00	27.50	15	1,343	1.12%
2018/09/28	0	0.00	1	31.45	31.70	-1	1,450	-0.07%
2018/09/27	1	32.35	0	0.00	31.90	1	1,454	0.07%
2018/09/26	5	31.48	5	31.65	32.50	0	1,443	0.00%
2018/09/25	1	31.40	26	31.17	30.90	-25	1,418	-1.76%
2018/09/21	33	33.40	4	33.00	31.90	29	1,393	2.08%
2018/09/20	2	32.40	2	32.75	33.00	0	1,336	0.00%
2018/09/19	0	0.00	61	31.97	31.90	-61	1,299	-4.69%
2018/09/18	20	31.30	73	31.32	31.30	-53	1,280	-4.14%
2018/09/17	1	31.15	23	31.04	30.80	-22	1,261	-1.74%
2018/09/13	0	0.00	51	32.36	32.20	-51	1,229	-4.15%
2018/09/12	0	0.00	54	31.92	32.20	-54	1,203	-4.49%
2018/09/10	0	0.00	52	31.29	31.30	-52	1,131	-4.59%
2018/09/03	3	32.42	3	29.97	30.00	0	1,005	0.00%
2018/08/30	0	0.00	1	31.65	31.50	-1	872	-0.11%
2018/08/29	1	31.10	0	0.00	31.20	1	833	0.12%
2018/08/28	0	0.00	1	29.50	30.10	-1	782	-0.13%
2018/08/27	3	28.65	0	0.00	29.10	3	752	0.40%
2018/08/08	1	28.95	2	28.30	28.70	-1	568	-0.18%
2018/07/30	0	0.00	6	27.05	26.35	-6	417	-1.44%
2018/07/18	0	0.00	4	27.20	27.50	-4	284	-1.41%
2018/07/17	0	0.00	2	26.85	26.80	-2	268	-0.74%
2018/07/06	0	0.00	14	24.25	24.85	-14	89	-15.73%
2018/07/05	14	24.27	0	0.00	24.40	14	70	19.81%
2018/03/21	4	23.20	0	0.00	23.25	4	68	5.86%
2018/02/06	2	22.70	0	0.00	22.75	2	74	2.70%