環宇-KY (4991)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
29.00
漲跌
▼0.10
漲幅
-0.34%
成交量
21張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	30.35	0	0.00	30.30	0	46	0.01%
2024/03/06	0	30.45	0	0.00	30.05	0	29	0.01%
2024/02/02	0	0.00	0	30.00	30.00	0	22	0.00%
2023/05/11	0	0.00	6	28.71	27.50	-6	55	-10.85%
2023/05/09	0	0.00	16	31.10	31.00	-16	49	-32.05%
2023/05/05	0	0.00	4	31.90	31.70	-4	48	-8.29%
2023/04/11	0	0.00	3	35.05	35.10	-3	40	-7.43%
2023/03/31	0	0.00	2	35.55	35.65	-2	37	-5.38%
2023/03/30	0	0.00	2	35.45	35.45	-2	36	-5.41%
2023/03/29	0	0.00	3	35.83	35.60	-3	36	-8.15%
2023/03/28	0	0.00	4	35.15	35.20	-4	36	-11.05%
2023/03/27	0	0.00	2	35.70	35.20	-2	35	-5.58%
2023/03/24	0	0.00	9	35.29	35.40	-9	35	-25.22%
2023/03/23	0	0.00	15	34.12	34.25	-15	33	-44.44%
2023/03/16	0	0.00	2	36.15	36.15	-2	29	-6.87%
2023/03/10	0	0.00	10	37.00	36.50	-10	29	-33.88%
2023/03/03	0	38.95	0	0.00	37.60	0	28	0.00%
2023/02/23	0	0.00	1	38.00	37.90	-1	30	-3.24%
2023/02/20	0	0.00	14	39.02	38.65	-14	29	-47.09%
2023/02/17	0	0.00	1	38.35	38.35	-1	28	-3.54%
2022/11/25	0	0.00	5	40.00	39.70	-5	36	-13.88%
2022/11/24	0	0.00	5	39.70	39.60	-5	35	-13.91%
2022/11/21	0	0.00	2	39.55	39.65	-2	33	-6.02%
2022/11/17	0	0.00	4	39.91	40.00	-4	33	-11.99%
2022/11/16	0	0.00	2	39.25	39.35	-2	32	-6.07%
2022/11/11	0	0.00	1	38.90	38.90	-1	33	-3.00%
2022/11/10	0	0.00	3	38.53	38.50	-3	35	-8.56%
2022/11/09	0	0.00	7	38.59	38.50	-7	35	-19.77%
2022/09/29	0	0.00	4	37.10	37.00	-4	58	-6.89%
2022/09/21	0	0.00	2	40.90	40.80	-2	63	-3.16%
2022/09/20	0	0.00	2	41.20	41.25	-2	62	-3.20%
2022/09/08	0	0.00	1	40.95	40.95	-1	64	-1.56%
2022/09/02	0	0.00	7	41.09	41.25	-7	63	-10.95%
2022/09/01	0	0.00	8	40.93	41.10	-8	63	-12.54%
2022/08/30	1	40.15	0	0.00	39.50	1	63	1.57%
2022/08/29	0	0.00	1	40.15	39.45	-1	63	-1.57%
2022/07/20	2	41.55	5	42.05	40.80	-3	69	-4.32%
2022/07/19	0	0.00	5	42.30	41.90	-5	69	-7.24%
2022/07/18	1	42.00	0	0.00	42.10	1	67	1.47%
2022/07/15	1	42.70	60	42.58	42.70	-59	61	-96.01%
2022/07/14	0	0.00	20	38.85	38.85	-20	49	-40.47%
2022/05/10	1	37.80	0	0.00	37.75	1	51	1.93%
2022/04/28	0	0.00	1	41.35	40.10	-1	53	-1.88%
2022/04/27	2	39.83	0	0.00	39.50	2	52	3.80%
2022/04/25	0	0.00	1	40.65	40.20	-1	49	-2.00%
2022/04/11	0	40.65	0	0.00	40.75	0	54	0.00%
2022/04/08	0	0.00	1	40.55	40.95	-1	53	-1.85%
2022/03/30	0	0.00	1	40.80	40.95	-1	53	-1.85%
2022/03/25	1	41.90	1	41.20	41.80	0	51	0.00%
2022/03/04	1	45.50	0	0.00	45.55	1	58	1.72%
2021/12/15	0	0.00	2	50.50	50.00	-2	129	-1.54%
2021/11/26	0	0.00	3	50.63	50.40	-3	124	-2.40%
2021/11/09	0	0.00	2	50.90	50.50	-2	113	-1.76%
2021/11/08	2	50.95	0	0.00	50.70	2	112	1.77%
2021/11/04	3	54.57	0	0.00	53.50	3	107	2.79%
2021/11/03	0	0.00	4	52.30	52.00	-4	104	-3.84%
2021/11/02	0	0.00	5	55.80	52.80	-5	101	-4.91%
2021/11/01	0	0.00	6.1	52.91	53.50	-6.1	85	-7.11%
2021/10/29	1	48.50	5	49.05	48.70	-4	70	-5.69%
2021/10/26	2	47.80	0	0.00	47.95	2	73	2.73%
2021/10/25	1	47.65	0	0.00	47.80	1	73	1.36%
2021/10/22	2	48.25	0	0.00	48.20	2	75	2.66%
2021/10/21	0	0.00	1	47.70	47.80	-1	74	-1.34%
2021/10/20	1	46.65	0	0.00	47.20	1	76	1.32%
2021/10/15	0	0.00	2	45.80	46.50	-2	88	-2.25%
2021/10/13	2	46.20	0	0.00	45.60	2	90	2.22%
2021/09/23	2	49.95	2	49.40	49.35	0	105	0.00%
2021/09/22	4	50.08	0	0.00	49.05	4	105	3.78%
2021/07/06	1	45.35	0	0.00	45.30	1	163	0.61%
2021/05/25	0	0.00	1	44.55	44.55	-1	338	-0.30%
2021/05/10	1	46.90	1	46.60	46.60	0	338	0.00%
2021/04/27	1	50.20	0	0.00	50.60	1	333	0.30%
2021/04/26	1	49.95	1	50.20	50.20	0	332	0.00%
2021/04/19	1	51.00	1	50.80	50.80	0	354	0.00%
2021/04/13	0	0.00	1	52.00	52.00	-1	356	-0.28%
2021/03/31	0	0.00	17	53.97	53.30	-17	316	-5.37%
2021/03/30	7	53.79	0	0.00	53.70	7	303	2.31%
2021/03/25	3	52.80	0	0.00	52.30	3	275	1.09%
2021/03/24	2	50.70	2	52.90	52.70	0	262	0.00%
2021/03/22	1	50.00	1	50.50	50.40	0	204	0.00%
2021/03/15	1	47.85	0	0.00	48.00	1	211	0.47%
2021/03/08	1	48.80	0	0.00	48.50	1	229	0.44%
2021/02/24	2	52.10	0	0.00	50.80	2	228	0.87%
2021/02/22	0	0.00	1	50.60	51.60	-1	224	-0.44%
2021/02/19	1	50.70	0	0.00	50.90	1	220	0.45%
2021/01/19	0	0.00	0	53.20	53.00	0	211	0.00%
2021/01/12	0	0.00	1	51.10	52.60	-1	176	-0.57%
2021/01/11	0	0.00	5	51.60	52.00	-5	168	-2.96%
2021/01/08	5	51.50	0	0.00	51.40	5	164	3.03%
2021/01/07	0	0.00	2	50.90	50.90	-2	159	-1.25%
2021/01/06	2	51.05	0	0.00	50.50	2	158	1.26%
2020/12/25	1	49.00	1	48.90	48.90	0	145	0.00%
2020/12/16	3	49.33	0	0.00	49.30	3	149	2.00%
2020/12/15	2	49.10	0	0.00	49.10	2	149	1.34%
2020/12/14	1	50.40	0	0.00	50.10	1	148	0.67%
2020/12/10	2	51.50	0	0.00	51.50	2	147	1.36%
2020/12/02	2	51.60	0	0.00	51.60	2	129	1.54%
2020/11/26	2	49.75	0	0.00	49.80	2	121	1.65%
2020/11/25	8	49.76	0	0.00	49.75	8	121	6.56%
2020/11/24	6	50.55	0	0.00	50.70	6	121	4.96%
2020/11/23	4	50.50	0	0.00	50.50	4	121	3.30%
2020/11/18	0.1	49.30	0	0.00	49.35	0.1	122	0.08%
2020/11/12	0	0.00	1	46.85	46.95	-1	127	-0.78%
2020/10/14	1	47.90	0	0.00	47.65	1	171	0.58%
2020/10/13	4	48.19	0	0.00	47.90	4	177	2.26%
2020/09/14	1	51.00	1	50.30	50.10	0	338	0.00%
2020/08/20	0	0.00	5	45.37	46.75	-5	418	-1.19%
2020/08/13	1	49.85	0	0.00	49.90	1	439	0.23%
2020/08/12	2	49.90	0	0.00	50.00	2	441	0.45%
2020/08/10	2	50.60	0	0.00	50.70	2	453	0.44%
2020/08/07	3	51.73	0	0.00	51.20	3	458	0.65%
2020/08/06	2	52.30	0	0.00	52.20	2	459	0.44%
2020/07/30	2	51.10	0	0.00	51.50	2	578	0.35%
2020/07/28	3	50.93	0	0.00	50.90	3	591	0.51%
2020/07/27	5	52.36	0	0.00	51.90	5	597	0.84%
2020/07/24	1	53.70	0	0.00	52.80	1	613	0.16%
2020/07/20	0	0.00	1	52.60	53.50	-1	665	-0.15%
2020/07/17	5	53.10	0	0.00	53.10	5	667	0.75%
2020/07/15	5	54.80	0	0.00	54.60	5	662	0.75%
2020/07/10	5	55.50	0	0.00	55.40	5	684	0.73%
2020/07/09	0	0.00	1	58.60	57.70	-1	677	-0.15%
2020/07/08	2	55.30	0	0.00	58.20	2	646	0.31%
2020/07/03	0	0.00	10	53.93	53.80	-10	622	-1.61%
2020/07/02	10	55.18	0	0.00	54.60	10	627	1.59%
2020/06/29	10	52.15	0	0.00	52.10	10	615	1.63%
2020/06/17	5	51.60	0	0.00	51.70	5	643	0.78%
2020/06/15	5	51.40	0	0.00	51.10	5	687	0.73%
2020/06/11	5	53.70	0	0.00	52.30	5	716	0.70%
2020/06/08	5	53.24	0	0.00	53.30	5	773	0.65%
2020/06/04	17	54.49	15	54.27	54.10	2	783	0.26%
2020/06/03	1	55.00	2	53.95	53.90	-1	802	-0.12%
2020/05/28	1	52.60	1	52.50	52.20	0	852	0.00%
2020/05/20	1	53.10	0	0.00	52.70	1	980	0.10%
2020/05/18	1	51.50	1	51.10	50.50	0	970	0.00%
2020/05/07	7	56.41	10	55.70	56.80	-3	914	-0.33%
2020/04/30	0	0.00	2	53.60	53.30	-2	861	-0.23%
2020/04/29	4	53.73	0	0.00	53.20	4	863	0.46%
2020/04/28	3	53.70	0	0.00	53.20	3	856	0.35%
2020/04/13	0	0.00	2	48.30	48.00	-2	851	-0.23%
2020/04/09	0	0.00	1	49.30	48.85	-1	867	-0.12%
2020/04/07	1	47.75	0	0.00	47.30	1	871	0.11%
2020/03/27	5	44.22	0	0.00	44.00	5	880	0.57%
2020/03/25	2	46.90	0	0.00	45.00	2	870	0.23%
2020/03/20	0	0.00	1	41.35	42.55	-1	880	-0.11%
2020/03/19	1	39.70	0	0.00	38.70	1	881	0.11%
2020/03/17	0	0.00	1	42.45	42.15	-1	864	-0.12%
2020/03/16	1	50.00	0	0.00	45.20	1	881	0.11%
2020/03/13	5	49.05	1	49.55	50.00	4	879	0.45%
2020/03/12	5	56.26	0	0.00	54.50	5	854	0.58%
2020/03/10	5	60.50	0	0.00	61.50	5	833	0.60%
2020/03/09	5	62.40	0	0.00	62.20	5	820	0.61%
2020/03/02	0	0.00	8	64.58	66.00	-8	826	-0.97%
2020/02/27	0	0.00	10	65.40	65.30	-10	913	-1.09%
2020/02/26	14	68.90	9	68.40	68.00	5	902	0.55%
2020/02/21	0	0.00	3	66.90	66.60	-3	892	-0.34%
2020/02/19	0	63.00	0	0.00	63.00	0	896	0.00%
2020/02/17	3	63.80	12	64.43	63.80	-9	972	-0.93%
2020/02/14	9	62.87	0	0.00	64.00	9	994	0.90%
2020/02/12	0	63.30	0	0.00	63.20	0	1,131	0.00%
2020/02/07	2	62.10	0	0.00	62.10	2	1,359	0.15%
2020/02/03	1	57.50	5	58.50	60.10	-4	2,234	-0.18%
2020/01/31	6	60.25	1	60.90	62.00	5	2,258	0.22%
2020/01/30	8	63.21	0	0.00	62.80	8	2,266	0.35%
2020/01/10	2	67.30	0	0.00	67.40	2	2,268	0.09%
2020/01/07	10	68.05	0	0.00	67.50	10	2,288	0.44%
2020/01/06	3	69.10	1	69.10	69.00	2	2,317	0.09%
2020/01/03	2	69.40	0	0.00	69.70	2	2,323	0.09%
2019/12/30	5	68.80	0	0.00	69.90	5	2,289	0.22%
2019/12/27	10	69.75	0	0.00	69.50	10	2,283	0.44%
2019/12/19	0	0.00	1	69.50	68.70	-1	2,266	-0.04%
2019/12/18	0	0.00	1	70.30	69.30	-1	2,262	-0.04%
2019/12/13	14	69.52	0	0.00	69.00	14	2,274	0.62%
2019/12/12	1	70.90	6	70.38	70.70	-5	2,266	-0.22%
2019/12/11	6	70.92	2	69.80	70.70	4	2,247	0.18%
2019/12/10	0	0.00	1	67.70	68.60	-1	2,213	-0.05%
2019/12/09	1	68.60	0	0.00	68.30	1	2,200	0.05%
2019/12/05	1	68.10	0	0.00	67.90	1	2,211	0.05%
2019/12/03	0	0.00	2	68.20	67.80	-2	2,225	-0.09%
2019/12/02	2	66.20	0	0.00	67.60	2	2,218	0.09%
2019/11/29	3	70.83	2	69.80	69.70	1	2,202	0.05%
2019/11/27	10	72.06	5	72.70	70.80	5	2,186	0.23%
2019/11/26	1	72.30	20	71.62	71.20	-19	2,168	-0.88%
2019/11/25	2	67.15	0	0.00	67.60	2	2,081	0.10%
2019/11/22	11	67.38	0	0.00	66.90	11	2,077	0.53%
2019/11/21	5	67.16	5	67.92	68.10	0	2,066	0.00%
2019/11/20	6	67.20	0	0.00	67.20	6	2,058	0.29%
2019/11/19	10	68.67	2	70.00	68.50	8	2,077	0.39%
2019/11/18	8	68.51	0	0.00	68.20	8	2,047	0.39%
2019/11/15	2	69.70	0	0.00	68.80	2	2,063	0.10%
2019/11/12	0	0.00	1	67.50	68.00	-1	2,028	-0.05%
2019/11/11	21	67.66	40	67.03	66.40	-19	1,983	-0.96%
2019/11/08	5	73.30	0	0.00	72.20	5	1,895	0.26%
2019/11/07	20	75.80	0	0.00	75.50	20	1,832	1.09%
2019/11/06	0	0.00	6	81.30	78.50	-6	1,759	-0.34%
2019/11/05	1	78.10	81	80.04	81.60	-80	1,662	-4.81%
2019/11/04	42	79.07	60	78.45	79.00	-18	1,567	-1.15%
2019/11/01	21	72.92	106	73.48	76.80	-85	1,264	-6.72%	大賣/
2019/10/31	45	72.54	75	72.93	69.90	-30	1,020	-2.94%
2019/10/23	0	0.00	3	65.00	63.70	-3	697	-0.43%
2019/10/22	10	64.50	10	63.80	64.40	0	705	0.00%
2019/10/21	0	0.00	10	63.51	63.20	-10	703	-1.42%
2019/10/18	3	63.60	0	0.00	63.60	3	715	0.42%
2019/10/14	30	64.60	5	65.40	64.60	25	701	3.57%
2019/10/07	2	60.00	0	0.00	59.90	2	660	0.30%
2019/10/01	6	60.00	0	0.00	60.00	6	660	0.91%
2019/09/27	2	60.00	1	61.60	60.30	1	658	0.15%
2019/09/23	0	0.00	5	61.16	61.20	-5	663	-0.75%
2019/09/19	5	63.50	0	0.00	62.80	5	658	0.76%
2019/09/18	0	0.00	4	61.60	61.90	-4	633	-0.63%
2019/09/10	5	59.20	1	59.70	59.20	4	605	0.66%
2019/09/05	0	0.00	3	63.90	64.10	-3	567	-0.53%
2019/09/04	3	62.90	0	0.00	63.50	3	564	0.53%
2019/09/03	1	62.20	1	62.10	62.10	0	562	0.00%
2019/09/02	3	61.77	0	0.00	62.80	3	559	0.54%
2019/08/30	17	62.15	0	0.00	61.70	17	555	3.06%
2019/08/29	5	62.70	5	64.00	62.70	0	548	0.00%
2019/08/28	5	63.54	0	0.00	64.00	5	529	0.94%
2019/08/23	0	0.00	1	65.40	65.30	-1	505	-0.20%
2019/08/22	0	0.00	1	67.40	65.50	-1	498	-0.20%
2019/08/20	0	0.00	6	66.23	64.40	-6	448	-1.34%
2019/08/19	2	66.35	5	68.00	65.10	-3	427	-0.70%
2019/08/16	1	64.00	5	64.70	64.60	-4	386	-1.04%
2019/08/02	5	60.40	0	0.00	60.00	5	425	1.18%
2019/07/24	0	0.00	3	60.70	61.70	-3	464	-0.65%
2019/07/23	5	60.16	5	60.76	60.00	0	455	0.00%
2019/07/22	2	61.00	7	60.60	60.00	-5	458	-1.09%
2019/07/19	5	59.80	0	0.00	58.90	5	451	1.11%
2019/07/18	0	0.00	9	58.57	58.40	-9	461	-1.95%
2019/07/15	2	56.80	0	0.00	56.90	2	568	0.35%
2019/07/11	7	57.34	0	0.00	57.70	7	692	1.01%
2019/07/05	5	56.00	0	0.00	55.90	5	712	0.70%
2019/06/25	0	0.00	2	55.70	54.50	-2	821	-0.24%
2019/06/24	2	54.85	0	0.00	55.60	2	841	0.24%
2019/06/14	5	53.10	0	0.00	53.20	5	969	0.52%
2019/06/12	0	0.00	7	54.60	53.80	-7	1,041	-0.67%
2019/06/11	7	53.60	0	0.00	54.10	7	1,035	0.68%
2019/05/29	5	52.10	0	0.00	52.10	5	1,069	0.47%
2019/05/24	5	52.40	0	0.00	52.60	5	1,121	0.45%
2019/05/23	5	52.30	0	0.00	53.10	5	1,135	0.44%
2019/05/21	10	52.20	0	0.00	53.00	10	1,314	0.76%
2019/05/20	10	53.20	0	0.00	53.20	10	1,382	0.72%
2019/05/17	15	52.77	0	0.00	53.70	15	1,384	1.08%
2019/05/15	5	53.70	0	0.00	54.00	5	1,410	0.35%
2019/05/13	5	53.50	0	0.00	53.00	5	1,443	0.35%
2019/05/10	25	55.62	0	0.00	54.00	25	1,460	1.71%
2019/05/09	21	58.89	0	0.00	55.50	21	1,454	1.44%
2019/05/08	9	60.19	0	0.00	60.70	9	1,418	0.63%
2019/05/07	15	60.97	0	0.00	61.00	15	1,448	1.04%
2019/05/06	10	60.91	0	0.00	60.80	10	1,466	0.68%
2019/05/02	5	61.08	0	0.00	61.40	5	1,510	0.33%
2019/04/30	7	59.89	0	0.00	60.60	7	1,518	0.46%
2019/04/29	10	60.24	0	0.00	60.00	10	1,521	0.66%
2019/04/26	6	61.63	0	0.00	60.80	6	1,520	0.39%
2019/04/25	2	62.30	0	0.00	62.50	2	1,522	0.13%
2019/04/24	6	62.57	0	0.00	62.50	6	1,530	0.39%
2019/04/23	0	0.00	1	64.20	63.10	-1	1,528	-0.07%
2019/04/22	0	0.00	2	62.55	62.70	-2	1,445	-0.14%
2019/04/19	9	62.07	0	0.00	62.10	9	1,437	0.63%
2019/04/18	9	62.77	2	63.05	61.70	7	1,421	0.49%
2019/04/17	2	62.00	8	61.58	61.80	-6	1,334	-0.45%
2019/04/16	16	60.59	0	0.00	61.00	16	1,317	1.21%
2019/04/10	8	61.30	8	61.50	62.00	0	1,351	0.00%
2019/04/08	0	0.00	5	61.66	61.30	-5	1,348	-0.37%
2019/03/29	0	0.00	1	62.50	62.00	-1	1,302	-0.08%
2019/03/20	1	62.00	0	0.00	62.00	1	1,195	0.08%
2019/03/06	0	0.00	9	60.34	59.70	-9	1,084	-0.83%
2019/03/05	18	59.65	9	60.04	60.40	9	1,079	0.83%
2019/02/27	5	60.60	0	0.00	60.00	5	1,081	0.46%
2019/02/25	0	0.00	40	60.98	61.30	-40	1,121	-3.57%
2019/02/20	15	64.53	16	64.56	61.20	-1	1,076	-0.09%
2019/01/28	7	57.44	6	56.77	56.40	1	702	0.14%
2019/01/24	2	56.65	2	56.60	55.80	0	683	0.00%
2019/01/21	1	53.60	0	0.00	53.40	1	631	0.16%
2019/01/17	1	51.70	0	0.00	52.40	1	646	0.15%
2019/01/11	0	0.00	1	53.30	54.00	-1	617	-0.16%
2019/01/10	0	0.00	1	54.30	54.20	-1	610	-0.16%
2019/01/07	1	58.70	1	58.00	55.70	0	588	0.00%
2018/12/17	1	54.20	0	0.00	52.80	1	556	0.18%
2018/12/10	0	0.00	10	51.10	51.00	-10	552	-1.81%
2018/12/04	5	58.00	0	0.00	57.60	5	543	0.92%
2018/12/03	1	57.10	0	0.00	56.70	1	552	0.18%
2018/11/30	5	56.70	0	0.00	55.60	5	548	0.91%
2018/11/23	0	0.00	14	58.36	54.80	-14	537	-2.60%
2018/11/21	10	50.76	0	0.00	52.20	10	463	2.16%
2018/11/19	0	0.00	3	48.00	48.65	-3	455	-0.66%
2018/11/16	3	47.10	0	0.00	47.05	3	458	0.65%
2018/11/09	0	0.00	1	48.40	48.20	-1	475	-0.21%
2018/11/08	0	0.00	3	48.90	48.00	-3	483	-0.62%
2018/11/06	3	48.15	0	0.00	46.40	3	494	0.61%
2018/11/05	0	0.00	2	48.65	48.35	-2	491	-0.41%
2018/11/02	0	0.00	4	49.20	49.50	-4	489	-0.82%
2018/11/01	2	45.73	0	0.00	45.40	2	462	0.43%
2018/10/31	5	43.89	0	0.00	43.80	5	458	1.09%
2018/10/26	0	0.00	4	39.85	39.50	-4	466	-0.86%
2018/10/16	8	45.00	8	45.56	46.00	0	458	0.00%
2018/10/12	0	0.00	1	44.00	46.95	-1	458	-0.22%
2018/10/11	10	47.55	0	0.00	47.55	10	449	2.23%
2018/10/09	4	53.20	0	0.00	52.80	4	442	0.90%
2018/10/05	61	60.02	12	59.16	57.90	49	444	11.01%
2018/10/04	4	58.80	53	60.13	60.30	-49	438	-11.18%
2018/09/17	1	57.20	1	56.60	56.30	0	479	0.00%
2018/09/04	0	0.00	2	57.50	58.20	-2	534	-0.37%
2018/08/27	39	57.02	7	56.16	56.00	32	596	5.37%
2018/08/24	5	55.56	35	54.99	56.00	-30	597	-5.02%
2018/08/13	47	61.54	19	61.07	58.20	28	638	4.38%
2018/08/10	8	61.11	36	60.87	62.00	-28	627	-4.46%
2018/08/06	26	64.33	1	63.90	63.50	25	670	3.73%
2018/08/03	0	0.00	25	62.56	64.00	-25	674	-3.71%
2018/07/23	5	63.00	0	0.00	63.40	5	754	0.66%
2018/07/20	0	0.00	1	68.60	68.30	-1	759	-0.13%
2018/07/19	1	69.10	0	0.00	69.10	1	780	0.13%
2018/07/17	46	71.81	15	71.39	69.80	31	824	3.76%
2018/07/16	8	70.71	39	69.20	70.50	-31	839	-3.69%
2018/07/03	38	72.67	9	73.00	70.50	29	878	3.30%
2018/07/02	0	0.00	29	69.21	70.00	-29	869	-3.33%
2018/06/22	41	73.77	10	73.03	72.10	31	932	3.33%
2018/06/21	1	72.40	32	71.92	72.70	-31	936	-3.31%
2018/06/20	0	0.00	1	70.80	71.00	-1	964	-0.10%
2018/06/19	0	0.00	10	73.40	72.50	-10	981	-1.02%
2018/06/15	7	77.09	6	75.45	75.00	1	977	0.10%
2018/06/13	5	74.54	0	0.00	73.70	5	973	0.51%
2018/06/11	0	0.00	5	73.40	73.20	-5	1,049	-0.48%
2018/06/07	5	77.30	0	0.00	75.30	5	1,082	0.46%
2018/06/05	5	74.50	0	0.00	73.30	5	1,126	0.44%
2018/05/15	0	0.00	3	69.80	68.80	-3	1,412	-0.21%
2018/05/14	1	70.40	0	0.00	71.10	1	1,512	0.07%
2018/05/11	0	0.00	5	70.10	69.90	-5	1,540	-0.32%
2018/05/10	0	0.00	10	69.00	70.50	-10	1,609	-0.62%
2018/05/09	0	0.00	5	68.40	68.60	-5	1,750	-0.29%
2018/05/08	23	68.88	3	66.30	68.50	20	1,818	1.10%
2018/05/07	3	65.60	1	67.10	65.60	2	1,927	0.10%
2018/04/26	5	63.00	0	0.00	63.10	5	2,199	0.23%
2018/04/24	2	66.80	0	0.00	66.00	2	2,236	0.09%
2018/04/20	6	76.60	0	0.00	75.30	6	2,253	0.27%
2018/04/18	6	76.10	1	71.60	73.90	5	2,310	0.22%
2018/04/13	0	0.00	15	78.82	78.20	-15	2,336	-0.64%
2018/04/12	20	78.85	5	78.00	78.00	15	2,371	0.63%
2018/04/03	10	77.90	10	78.21	77.90	0	2,519	0.00%
2018/03/31	0	0.00	5	80.00	79.70	-5	2,558	-0.20%
2018/03/30	1	81.40	16	80.74	79.90	-15	2,584	-0.58%
2018/03/29	6	81.47	0	0.00	80.30	6	2,635	0.23%
2018/03/28	0	0.00	20	80.90	80.70	-20	2,665	-0.75%
2018/03/27	35	81.96	0	0.00	81.90	35	2,700	1.30%
2018/03/26	0	0.00	10	77.50	77.80	-10	2,713	-0.37%
2018/03/23	5	77.00	10	77.71	77.40	-5	2,764	-0.18%
2018/03/20	10	83.22	4	83.60	83.90	6	2,944	0.20%
2018/03/19	1	83.50	20	84.70	83.30	-19	3,193	-0.60%
2018/03/15	10	86.80	0	0.00	87.40	10	3,623	0.28%
2018/03/12	10	84.80	0	0.00	84.30	10	3,899	0.26%
2018/03/08	3	82.67	11	82.36	82.20	-8	4,000	-0.20%
2018/03/07	0	0.00	20	81.61	81.50	-20	4,047	-0.49%
2018/03/06	10	82.40	0	0.00	81.60	10	4,145	0.24%
2018/03/02	0	0.00	10	82.20	82.20	-10	4,345	-0.23%
2018/03/01	0	0.00	35	82.67	82.30	-35	4,431	-0.79%
2018/02/27	21	84.65	4	83.48	83.60	17	4,492	0.38%
2018/02/26	20	82.50	0	0.00	82.20	20	4,734	0.42%
2018/02/23	4	81.75	15	81.60	81.00	-11	5,052	-0.22%
2018/02/21	0	0.00	21	78.56	80.50	-21	5,109	-0.41%
2018/02/09	0	0.00	7	70.36	75.50	-7	5,121	-0.14%
2018/02/08	1	78.50	0	0.00	76.90	1	5,081	0.02%
2018/02/06	6	78.07	4	77.95	77.10	2	5,033	0.04%
2018/02/05	3	85.00	2	83.75	85.60	1	4,929	0.02%
2018/02/02	6	90.82	6	90.10	88.30	0	4,923	0.00%
2018/02/01	13	92.37	11	91.46	90.70	2	4,950	0.04%
2018/01/31	0	0.00	1	89.50	89.70	-1	4,843	-0.02%
2018/01/30	9	89.73	5	90.12	87.70	4	4,782	0.08%
2018/01/29	2	88.00	0	0.00	87.80	2	4,676	0.04%
2018/01/26	2	88.80	0	0.00	87.10	2	4,682	0.04%
2018/01/25	4	88.35	3	88.03	88.20	1	4,662	0.02%
2018/01/24	0	0.00	0.2	88.20	88.10	-0.2	4,650	0.00%
2018/01/23	36	90.58	9	89.81	88.40	27	4,648	0.58%
2018/01/22	19	90.14	2	89.30	91.10	17	4,675	0.36%
2018/01/19	5	86.68	7	86.44	86.70	-2	4,622	-0.04%
2018/01/18	11	88.29	0	0.00	86.20	11	4,602	0.24%
2018/01/17	2	87.55	0	0.00	87.20	2	4,575	0.04%
2018/01/16	1	87.40	17	86.84	87.70	-16	4,581	-0.35%
2018/01/15	36	88.08	0	0.00	87.30	36	4,579	0.79%
2018/01/12	0	0.00	1	85.00	84.70	-1	4,562	-0.02%
2018/01/11	1	84.10	0	0.00	84.10	1	4,623	0.02%
2018/01/09	1	84.20	2	84.15	84.30	-1	4,632	-0.02%
2018/01/08	2	86.95	8	85.93	85.00	-6	4,646	-0.13%
2018/01/05	1	87.80	0	0.00	86.80	1	4,693	0.02%
2018/01/04	6	88.28	2	88.75	88.30	4	4,709	0.08%
2018/01/03	4	88.00	5	87.16	86.50	-1	4,696	-0.02%
2018/01/02	0	0.00	20	83.65	84.90	-20	4,653	-0.43%