宜鼎 (5289)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
287.5
漲跌
▼1.0
漲幅
-0.35%
成交量
211張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	290.00	288.50	0	714	0.00%
2024/04/25	0	0.00	0	285.00	283.00	0	732	0.00%
2024/04/23	0	279.00	1	278.50	284.00	-1	734	-0.13%
2024/04/22	1.2	280.07	5.5	276.37	274.50	-4.3	736	-0.59%
2024/04/19	1	282.00	0	0.00	283.00	1	731	0.14%
2024/04/17	5	298.00	0	0.00	294.00	5	710	0.70%
2024/04/16	5.2	296.62	0	0.00	296.50	5.2	705	0.74%
2024/04/15	4	310.50	1.1	312.00	309.50	2.9	705	0.41%
2024/04/12	0	0.00	0	318.25	313.50	0	710	0.00%
2024/04/11	0	0.00	74	320.00	315.00	-74	711	-10.40%
2024/04/10	2.1	318.02	0	0.00	318.00	2.1	707	0.30%
2024/03/27	0	313.50	0	0.00	313.00	0	716	0.00%
2024/03/21	0	303.00	0	0.00	300.00	0	675	0.00%
2024/03/19	0	0.00	1	304.00	299.50	-1	659	-0.15%
2024/03/18	0.1	295.50	0	0.00	298.00	0.1	651	0.01%
2024/03/15	1	292.50	0	0.00	291.50	1	662	0.15%
2024/03/13	0	0.00	0	293.00	291.00	0	671	0.00%
2024/03/11	2	291.25	0	292.00	290.00	2	679	0.29%
2024/02/27	0	299.38	0	0.00	302.50	0	678	0.01%
2024/02/20	2	322.73	3	321.00	316.00	-1	711	-0.14%
2024/02/19	1	338.48	0	0.00	339.50	1	695	0.15%
2024/02/02	0	0.00	1	311.50	308.50	-1	673	-0.15%
2024/02/01	1	302.00	0.1	301.50	301.50	0.9	678	0.13%
2024/01/23	0	0.00	26	317.35	314.50	-26	855	-3.04%
2024/01/22	0.2	314.00	6	314.83	316.00	-5.8	857	-0.68%
2024/01/16	0	0.00	2	309.00	309.00	-2	917	-0.22%
2023/12/29	1	312.00	1	312.50	312.00	0	946	0.00%
2023/12/26	0	0.00	0	306.50	310.00	0	970	0.00%
2023/12/12	0.5	308.50	0	0.00	309.00	0.5	1,096	0.05%
2023/11/30	2	314.00	0	0.00	312.00	2	1,113	0.18%
2023/11/24	1	312.50	1	314.00	314.00	0	1,219	0.00%
2023/11/21	2	321.50	0	0.00	318.00	2	1,231	0.16%
2023/11/20	1	325.00	6	324.83	323.50	-5	1,219	-0.41%
2023/11/17	1	312.50	0.1	310.50	310.50	0.9	1,198	0.08%
2023/11/16	2	318.00	10.2	315.43	314.00	-8.2	1,187	-0.69%
2023/11/13	0	0.00	1	309.00	307.50	-1	1,191	-0.08%
2023/11/10	0	305.00	0	0.00	304.00	0	1,189	0.00%
2023/11/09	0	311.50	0	0.00	310.50	0	1,182	0.00%
2023/11/08	6	318.42	6	316.92	316.50	0	1,181	0.00%
2023/11/07	2.1	315.55	2	312.50	317.00	0.1	1,163	0.01%
2023/11/06	1	301.00	0.1	300.50	297.00	0.9	1,133	0.08%
2023/11/02	0	303.50	0	0.00	307.50	0	1,136	0.00%
2023/10/31	1.1	304.03	1	301.00	298.00	0.1	1,141	0.01%
2023/10/30	0	0.00	1	293.00	293.00	-1	1,129	-0.09%
2023/10/26	1	303.50	1	294.00	293.00	0	1,202	0.00%
2023/10/25	3	300.17	3	302.83	302.00	0	1,234	0.00%
2023/10/18	0	0.00	2	282.75	281.00	-2	1,243	-0.16%
2023/10/16	0.2	289.00	0	0.00	288.00	0.2	1,243	0.02%
2023/10/11	0	0.00	1	298.50	294.50	-1	1,281	-0.08%
2023/10/03	1	308.00	0	0.00	307.50	1	1,366	0.07%
2023/10/02	2.2	306.16	0	0.00	307.00	2.2	1,414	0.16%
2023/09/22	0	0.00	0	300.00	302.00	0	1,499	0.00%
2023/09/20	0	0.00	0	309.00	305.00	0	1,505	0.00%
2023/09/19	0	311.00	0	308.00	309.00	0	1,515	0.00%
2023/09/18	0	302.50	0	312.50	312.00	0	1,534	0.00%
2023/09/15	0	294.00	0	0.00	309.00	0	1,546	0.00%
2023/09/12	0	0.00	2	276.50	278.00	-2	1,597	-0.13%
2023/09/07	2	274.50	0	0.00	271.00	2	1,629	0.12%
2023/09/04	0	0.00	0	270.00	275.00	0	1,626	0.00%
2023/09/01	0	276.50	0.2	271.21	268.50	-0.2	1,633	-0.01%
2023/08/31	5	282.70	5	282.70	280.00	0	1,635	0.00%
2023/08/30	3	269.33	3	268.67	271.00	0	1,606	0.00%
2023/08/29	2	253.50	0	0.00	254.00	2	1,584	0.13%
2023/08/24	0.1	254.50	0	0.00	253.50	0.1	1,713	0.00%
2023/08/23	0	247.50	0	0.00	248.00	0	1,809	0.00%
2023/08/22	0.1	250.50	1	250.00	249.50	-1	1,887	-0.05%
2023/08/21	0	0.00	0	249.50	241.50	0	1,897	0.00%
2023/08/18	2.1	269.90	1	267.00	264.00	1.1	1,886	0.06%
2023/08/15	1	262.50	0	0.00	261.50	1	1,942	0.05%
2023/08/14	0	0.00	2	255.75	256.50	-2	1,963	-0.10%
2023/08/10	3.1	262.45	0	0.00	260.50	3.1	2,013	0.15%
2023/08/09	2	273.25	2	271.75	271.00	0	1,998	0.00%
2023/08/08	3	276.50	0.1	275.50	275.00	2.9	1,996	0.15%
2023/08/07	0	277.00	0	0.00	280.50	0	1,986	0.00%
2023/08/04	0	288.83	0	0.00	287.50	0	1,959	0.00%
2023/08/02	2	298.25	4	298.50	288.50	-2	1,959	-0.10%
2023/08/01	60	301.33	0	0.00	300.00	60	1,962	3.06%
2023/07/31	1	331.78	2	326.50	315.00	-1	1,938	-0.05%
2023/07/28	1	316.50	60	318.50	315.50	-59	1,880	-3.14%
2023/07/25	0	307.00	0	0.00	306.00	0	1,844	0.00%
2023/07/18	0	0.00	2	315.50	314.50	-2	1,908	-0.10%
2023/07/17	3	320.33	1	318.00	317.00	2	1,916	0.10%
2023/07/13	0	0.00	1	316.00	318.00	-1	1,911	-0.05%
2023/07/11	1	304.50	2	305.75	304.00	-1	1,916	-0.05%
2023/07/10	41	298.27	0	0.00	299.50	41	1,921	2.13%
2023/07/07	62	310.68	2	313.25	310.50	60	1,961	3.06%
2023/07/06	0	357.00	0	0.00	344.00	0	1,962	0.00%
2023/07/05	5	356.20	3.1	357.72	361.00	1.9	1,985	0.10%
2023/07/04	2	346.25	1	352.00	352.00	1	1,978	0.05%
2023/06/29	0.1	331.00	0	0.00	326.00	0.1	2,142	0.00%
2023/06/28	0.1	325.00	0	0.00	323.50	0.1	2,158	0.00%
2023/06/27	10	330.00	2	335.50	327.00	8	2,202	0.36%
2023/06/26	3	352.00	0	0.00	342.50	3	2,282	0.13%
2023/06/21	0	0.00	0	347.00	354.50	0	2,341	0.00%
2023/06/20	3	349.67	4	347.13	343.00	-1	2,334	-0.04%
2023/06/19	2	334.25	1	345.00	343.00	1	2,308	0.04%
2023/06/15	0	0.00	2	330.50	323.50	-2	2,342	-0.09%
2023/06/14	0	0.00	8	333.06	326.00	-8	2,375	-0.34%
2023/06/13	3	324.83	1	323.50	326.00	2	2,375	0.08%
2023/06/12	1	319.50	0	0.00	314.50	1	2,366	0.04%
2023/06/09	0	0.00	2	320.75	319.50	-2	2,371	-0.08%
2023/06/07	0	0.00	2	325.50	326.00	-2	2,397	-0.08%
2023/06/06	1	329.50	0	0.00	326.50	1	2,409	0.04%
2023/06/05	7	336.07	2	333.50	333.50	5	2,386	0.21%
2023/06/01	0	0.00	2	334.75	333.50	-2	2,339	-0.09%
2023/05/31	3	339.33	3	334.50	335.00	0	2,317	0.00%
2023/05/29	8	327.25	10	332.15	326.00	-2	2,210	-0.09%
2023/05/26	12	321.67	9	322.72	333.50	3	2,135	0.14%
2023/05/24	1	305.00	0	0.00	304.00	1	2,026	0.05%
2023/05/22	1	319.50	0	0.00	304.00	1	2,002	0.05%
2023/05/19	2	305.25	0	307.50	307.50	2	1,947	0.10%
2023/05/17	0	303.00	0	0.00	302.00	0	1,906	0.00%
2023/05/16	0	0.00	0	303.00	299.50	0	1,881	0.00%
2023/05/12	0	290.00	0	0.00	290.50	0	1,820	0.00%
2023/05/10	0	0.00	0	285.00	284.50	0	1,795	0.00%
2023/05/09	0	294.00	0	0.00	286.50	0	1,790	0.00%
2023/05/02	0	0.00	0	300.00	296.00	0	1,760	0.00%
2023/04/27	0	296.65	0	0.00	293.00	0	1,724	0.00%
2023/04/26	0	0.00	0.2	278.00	285.00	-0.2	1,691	-0.01%
2023/04/24	3	289.83	3	287.33	289.00	0	1,655	0.00%
2023/04/21	3	294.17	3	297.50	286.00	0	1,638	0.00%
2023/04/20	2	304.50	3	305.33	297.00	-1	1,589	-0.06%
2023/04/18	1	309.50	1	311.50	305.50	0	1,545	0.00%
2023/04/13	0	0.00	0	319.00	319.00	0	1,456	0.00%
2023/04/12	2	322.75	4	321.41	322.00	-2	1,427	-0.14%
2023/04/11	11	318.23	20	315.15	316.00	-9	1,349	-0.67%
2023/04/10	10	303.70	1	305.00	300.50	9	1,273	0.71%
2023/04/07	2	314.00	1	311.00	308.00	1	1,224	0.08%
2023/04/06	4	316.13	2	318.50	320.50	2	1,185	0.17%
2023/03/31	11	321.86	1	321.00	314.00	10	1,143	0.87%
2023/03/30	3	310.17	6.6	316.03	323.00	-3.6	1,036	-0.35%
2023/03/28	1	296.50	0	293.50	292.00	1	911	0.11%
2023/03/27	1	295.08	0	307.00	286.00	1	851	0.12%
2023/03/24	2	291.00	2	294.73	301.50	0	747	0.00%
2023/03/23	0	0.00	1	279.50	274.50	-1	646	-0.15%
2023/03/22	3	273.50	4	271.25	271.00	-1	607	-0.16%
2023/03/21	1	273.01	1	270.00	266.00	0	562	0.00%
2023/03/17	4	250.50	4	253.13	255.50	0	456	0.00%
2023/03/16	0	235.50	0	0.00	243.00	0	407	0.00%
2023/03/14	1	231.50	1	229.50	229.00	0	379	0.00%
2023/03/10	1	249.23	1	252.50	241.00	0	358	0.01%
2023/03/09	1	235.00	2	243.75	241.00	-1	320	-0.31%
2023/03/07	1	227.50	0	226.00	224.00	1	284	0.34%
2023/03/06	1	223.50	1	223.00	222.00	0	276	0.00%
2023/03/03	0	0.00	1	224.00	223.50	-1	271	-0.37%
2023/03/02	1	222.00	0	0.00	222.00	1	259	0.39%
2023/03/01	1.2	218.45	3	218.50	217.50	-1.8	248	-0.74%
2023/02/24	1	219.00	2	223.25	224.50	-1	233	-0.43%
2023/02/23	2	204.50	0	0.00	204.50	2	206	0.97%
2023/02/22	0	0.00	2	200.00	200.00	-2	206	-0.97%
2023/02/21	2	205.50	0	0.00	203.50	2	210	0.95%
2023/02/17	0	197.00	0	0.00	198.00	0	214	0.00%
2023/02/10	2	196.50	0	0.00	196.50	2	223	0.90%
2023/01/12	0	0.00	2	184.50	185.50	-2	185	-1.08%
2023/01/09	0	184.50	0	0.00	183.50	0	198	0.01%
2022/12/05	0	0.00	0.1	198.00	199.50	-0.1	195	-0.05%
2022/11/29	0	0.00	1	188.00	187.00	-1	181	-0.55%
2022/11/01	0	0.00	1	165.00	165.00	-1	155	-0.64%
2022/10/27	0	0.00	0.1	167.00	166.00	-0.1	155	-0.05%
2022/10/19	1	167.00	1	164.50	165.00	0	170	0.00%
2022/10/13	0.1	153.50	0	0.00	152.00	0.1	156	0.06%
2022/09/27	0	0.00	0.5	159.00	159.50	-0.5	158	-0.31%
2022/09/21	0.3	166.50	0	0.00	165.50	0.3	161	0.19%
2022/09/19	0.1	166.50	0	0.00	167.50	0.1	162	0.06%
2022/09/14	0	0.00	1	168.00	169.50	-1	168	-0.59%
2022/09/08	0.3	167.00	0	0.00	171.00	0.3	177	0.17%
2022/09/07	0.1	166.50	0	0.00	166.00	0.1	179	0.06%
2022/09/06	0.1	170.50	0	0.00	169.00	0.1	181	0.06%
2022/09/05	0	0.00	0	170.00	170.50	0	184	-0.02%
2022/08/31	0.1	172.50	0	0.00	171.50	0.1	185	0.05%
2022/08/29	1	173.50	0	0.00	175.00	1	184	0.54%
2022/08/17	0	0.00	1	179.50	180.00	-1	186	-0.54%
2022/08/03	0	0.00	1	166.50	167.00	-1	184	-0.54%
2022/08/02	1	166.50	0	0.00	166.50	1	189	0.53%
2022/07/26	1	178.00	0	0.00	177.00	1	175	0.57%
2022/07/25	0	180.00	0	0.00	178.50	0	174	0.02%
2022/07/22	0.1	181.00	0	0.00	180.50	0.1	173	0.04%
2022/07/18	0	178.50	0	0.00	176.50	0	182	0.02%
2022/07/15	0.2	173.00	0	0.00	174.50	0.2	183	0.11%
2022/07/14	0.2	175.00	0	0.00	173.00	0.2	185	0.09%
2022/07/08	0	0.00	1	173.00	172.50	-1	190	-0.53%
2022/06/20	1	170.50	0	0.00	169.00	1	198	0.50%
2022/06/15	1	182.00	40	181.13	183.00	-39	200	-19.48%
2022/06/13	0	0.00	7	187.00	187.50	-7	194	-3.60%
2022/06/06	5	195.00	0	0.00	196.00	5	197	2.53%
2022/06/02	5	199.00	0	0.00	197.50	5	196	2.54%
2022/06/01	5	199.00	0	0.00	199.00	5	199	2.50%
2022/05/31	5	199.50	0	0.00	199.50	5	201	2.49%
2022/05/18	6	198.25	0	0.00	199.00	6	244	2.46%
2022/05/05	0	0.00	1	207.00	209.00	-1	241	-0.41%
2022/05/03	0	0.00	0	203.00	204.50	0	242	0.00%
2022/04/27	1	197.50	0	0.00	200.50	1	243	0.41%
2022/04/26	2	201.25	0	0.00	201.50	2	239	0.83%
2022/04/25	0	0.00	1	205.00	204.00	-1	235	-0.42%
2022/04/18	0	0.00	9	205.50	210.00	-9	233	-3.85%
2022/04/15	10	211.30	0	0.00	207.50	10	232	4.30%
2022/04/14	4	212.63	0	0.00	214.00	4	235	1.70%
2022/04/13	4	212.00	0	0.00	211.50	4	238	1.68%
2022/04/12	5	211.70	2	212.00	209.00	3	244	1.23%
2022/04/11	0	0.00	0.2	213.00	213.50	-0.2	242	-0.08%
2022/03/31	4	218.13	0	0.00	215.00	4	233	1.71%
2022/03/25	0	0.00	1	213.00	212.50	-1	221	-0.45%
2022/03/23	2	215.50	0	0.00	212.50	2	222	0.90%
2022/03/22	0.1	213.00	0	0.00	213.00	0.1	220	0.05%
2022/03/18	0	0.00	1	208.00	209.50	-1	217	-0.46%
2022/03/16	1	203.00	0	0.00	202.50	1	217	0.46%
2022/03/15	1	202.00	0	0.00	201.50	1	219	0.46%
2022/03/14	0	0.00	1	209.00	208.00	-1	224	-0.45%
2022/03/09	0.1	203.00	0	0.00	203.00	0.1	221	0.05%
2022/03/07	1	200.00	0	0.00	201.50	1	226	0.44%
2022/02/07	0	0.00	1	195.50	195.00	-1	233	-0.43%
2022/01/17	0	0.00	0.1	192.50	196.00	-0.1	245	-0.04%
2022/01/14	0	0.00	1.6	191.50	191.50	-1.6	245	-0.65%
2022/01/07	1	199.50	0	0.00	199.50	1	246	0.41%
2022/01/06	0	0.00	0.2	205.00	205.50	-0.2	246	-0.08%
2022/01/03	1.2	206.39	0	0.00	204.50	1.2	247	0.48%
2021/12/29	0	0.00	8	204.00	204.00	-8	257	-3.10%
2021/12/24	9	201.72	0	0.00	201.50	9	268	3.35%
2021/12/17	0	0.00	1	200.50	201.00	-1	291	-0.34%
2021/12/15	0	0.00	1	200.50	202.00	-1	293	-0.34%
2021/12/08	0.1	207.00	2	206.75	206.00	-1.9	296	-0.65%
2021/12/07	1	203.00	1	204.00	201.00	0	290	0.00%
2021/12/01	1	198.50	0	0.00	200.50	1	319	0.31%
2021/11/30	1	200.50	0	0.00	203.50	1	322	0.31%
2021/11/29	1	196.00	0	0.00	200.00	1	323	0.31%
2021/11/26	1	200.50	0	0.00	200.00	1	324	0.31%
2021/11/23	1	210.50	1	206.00	204.50	0	326	0.00%
2021/11/22	1	209.50	1	210.50	209.50	0	319	0.00%
2021/11/18	0	0.00	1	202.00	204.00	-1	319	-0.31%
2021/11/17	1	202.50	2	203.00	202.00	-1	322	-0.31%
2021/11/16	2	205.50	0	0.00	202.50	2	327	0.61%
2021/11/15	0	0.00	0	197.00	198.50	0	324	0.00%
2021/11/11	1	197.00	0	0.00	195.00	1	340	0.29%
2021/11/09	0.1	200.15	0	0.00	203.50	0.1	368	0.02%
2021/11/08	0	194.00	1	193.50	193.50	-1	379	-0.26%
2021/10/08	1	190.00	0	0.00	189.50	1	719	0.14%
2021/10/06	0	0.00	1	186.00	186.50	-1	736	-0.14%
2021/10/05	0	182.00	0	0.00	181.50	0	737	0.00%
2021/09/27	1	189.50	0	0.00	189.50	1	783	0.13%
2021/09/22	0	0.00	1	193.00	190.50	-1	787	-0.13%
2021/09/17	1	198.50	1	198.00	198.00	0	787	0.00%
2021/09/15	2	197.50	2	198.75	196.50	0	789	0.00%
2021/09/14	2	202.50	2	202.75	201.50	0	789	0.00%
2021/09/10	0	0.00	2	213.00	211.00	-2	812	-0.25%
2021/09/08	4	206.00	2	208.00	211.00	2	845	0.24%
2021/09/06	0	0.00	1	212.50	215.50	-1	825	-0.12%
2021/09/03	0	0.00	3	225.00	223.50	-3	818	-0.37%
2021/08/31	3	231.50	0	0.00	232.50	3	811	0.37%
2021/08/11	2	235.50	2	233.00	234.00	0	720	0.00%
2021/08/10	2	233.50	2	237.50	240.50	0	704	0.00%
2021/08/09	4	236.00	0	0.00	232.50	4	686	0.58%
2021/08/04	2	243.50	2	241.50	244.00	0	650	0.00%
2021/08/03	1	240.00	1	241.00	240.00	0	646	0.00%
2021/07/30	4	243.25	4	239.75	240.00	0	635	0.00%
2021/07/29	4	237.75	4	240.00	230.00	0	613	0.00%
2021/07/27	1	232.50	2	234.50	235.50	-1	571	-0.17%
2021/07/26	1	230.50	1	224.00	230.00	0	558	0.00%
2021/07/22	1	211.50	0	0.00	218.00	1	512	0.20%
2021/07/21	0	0.00	1	208.50	207.00	-1	490	-0.20%
2021/07/14	0	0.00	1	215.50	207.00	-1	495	-0.20%
2021/07/12	5	210.00	3	206.83	208.00	2	476	0.42%
2021/06/24	0	0.00	4	190.00	189.50	-4	466	-0.86%
2021/06/18	4	185.50	0	0.00	183.00	4	438	0.91%
2021/06/17	2	185.50	3.1	185.15	185.50	-1.1	434	-0.25%
2021/06/11	0	0.00	5	178.99	179.00	-5	422	-1.19%
2021/06/10	1	177.50	5	177.50	177.50	-4	423	-0.94%
2021/06/01	0	0.00	10	171.50	172.00	-10	421	-2.37%
2021/05/31	0	0.00	10	170.00	170.00	-10	422	-2.37%
2021/05/18	0	0.00	10	157.80	166.50	-10	437	-2.29%
2021/05/14	0	0.00	0.4	166.50	164.50	-0.4	428	-0.08%
2021/05/12	0	0.00	1	167.00	170.00	-1	418	-0.24%
2021/05/11	0	0.00	1	179.00	176.50	-1	406	-0.25%
2021/05/10	1	180.50	0	0.00	181.50	1	401	0.25%
2021/05/04	0	0.00	0.4	174.50	171.00	-0.4	384	-0.10%
2021/04/28	0	0.00	8	181.00	183.00	-8	365	-2.19%
2021/04/22	0	0.00	4	181.00	177.00	-4	362	-1.11%
2021/04/21	5	185.50	2	183.75	180.50	3	354	0.85%
2021/04/19	0.2	179.25	0	0.00	180.50	0.2	350	0.07%
2021/04/16	0	0.00	2	178.00	177.00	-2	353	-0.57%
2021/04/15	0.3	177.85	0	0.00	177.50	0.3	355	0.07%
2021/04/14	0	0.00	2	176.00	178.50	-2	359	-0.56%
2021/04/13	1.3	182.71	1	179.00	179.00	0.3	356	0.08%
2021/04/09	0	0.00	0	181.00	178.50	0	348	0.00%
2021/04/08	0	0.00	2	180.50	180.00	-2	343	-0.58%
2021/04/07	0	0.00	1	177.50	182.00	-1	336	-0.30%
2021/04/06	1	172.50	0	0.00	172.00	1	308	0.32%
2021/03/31	4	170.50	0	0.00	170.00	4	302	1.32%
2021/03/26	1	167.00	0	0.00	169.00	1	299	0.33%
2021/03/24	4	169.50	0.1	170.04	170.00	3.9	299	1.30%
2021/03/23	0	0.00	0.1	172.50	172.00	-0.1	300	-0.03%
2021/03/19	1.1	170.93	1	171.00	173.00	0.1	299	0.03%
2021/03/17	0	0.00	0.2	169.00	169.00	-0.2	298	-0.07%
2021/03/16	1	166.00	0	0.00	167.00	1	296	0.34%
2021/03/15	0	166.50	0	0.00	168.00	0	299	0.00%
2021/03/12	0	0.00	1	166.00	165.50	-1	300	-0.33%
2021/03/11	3	162.33	0	0.00	166.00	3	305	0.98%
2021/03/10	0	0.00	1	162.00	160.50	-1	312	-0.32%
2021/03/09	4	162.00	0	0.00	161.50	4	316	1.27%
2021/03/05	0	0.00	3	165.00	165.00	-3	337	-0.89%
2021/03/02	0	0.00	2	166.25	166.00	-2	337	-0.60%
2021/02/26	1	162.50	0	0.00	163.50	1	335	0.30%
2021/02/24	5	163.80	0	0.00	164.00	5	343	1.46%
2021/02/23	1	165.50	0	0.00	166.00	1	347	0.29%
2021/02/17	0	0.00	0	162.50	163.50	0	351	-0.01%
2021/02/05	1	163.50	0	0.00	163.50	1	350	0.29%
2021/02/03	4	163.50	0	163.50	165.00	4	359	1.10%
2021/02/01	1	162.50	0	0.00	164.50	1	369	0.27%
2021/01/29	6	165.33	0	0.00	165.00	6	370	1.62%
2021/01/27	10	166.75	0	0.00	168.00	10	367	2.72%
2021/01/22	10	163.00	0	0.00	164.50	10	356	2.81%
2021/01/15	0	0.00	3	170.00	166.00	-3	343	-0.87%
2021/01/14	0	0.00	3	170.50	169.50	-3	338	-0.89%
2021/01/07	1	167.00	0	0.00	168.00	1	323	0.31%
2020/12/04	0	0.00	3	175.00	174.50	-3	351	-0.85%
2020/12/02	0	0.00	4	173.00	172.50	-4	345	-1.16%
2020/11/27	0	0.00	4	162.75	164.00	-4	339	-1.18%
2020/11/25	0	0.00	0	165.50	163.50	0	357	-0.01%
2020/11/11	0	0.00	1	158.50	158.50	-1	388	-0.26%
2020/11/10	0	0.00	2	155.25	155.00	-2	382	-0.52%
2020/11/06	1	150.50	0	0.00	150.50	1	383	0.26%
2020/11/02	1	149.00	0	0.00	149.00	1	403	0.25%
2020/10/29	1	151.00	0	0.00	150.00	1	422	0.24%
2020/10/28	1	151.50	1.1	153.00	151.50	-0.1	424	-0.01%
2020/10/26	1	152.50	0	0.00	153.00	1	426	0.23%
2020/10/21	0	0.00	4	155.38	153.50	-4	438	-0.91%
2020/10/20	1	151.50	0	0.00	151.50	1	446	0.22%
2020/10/19	0	0.00	0.1	153.00	152.00	-0.1	449	-0.02%
2020/10/15	1	150.00	1	152.00	150.50	0	470	0.00%
2020/10/14	1	150.00	0	0.00	151.00	1	483	0.21%
2020/10/08	1	151.50	0	0.00	150.00	1	531	0.19%
2020/10/07	0	0.00	1	153.50	153.00	-1	530	-0.19%
2020/09/25	2	158.75	3	159.00	155.50	-1	642	-0.16%
2020/09/22	0	0.00	1	156.50	153.00	-1	639	-0.16%
2020/09/15	0	0.00	1	155.50	155.00	-1	641	-0.16%
2020/09/14	1	154.50	0	0.00	154.50	1	640	0.16%
2020/09/11	1	154.00	0	0.00	154.50	1	644	0.16%
2020/09/10	0	0.00	1	154.00	155.00	-1	644	-0.16%
2020/09/08	2	153.00	0	0.00	152.00	2	631	0.32%
2020/09/04	2	152.75	3	156.67	158.00	-1	650	-0.15%
2020/09/02	1	155.00	0	0.00	153.50	1	675	0.15%
2020/08/28	1	161.00	0	0.00	161.00	1	744	0.13%
2020/08/25	1	159.00	0	0.00	158.00	1	779	0.13%
2020/08/19	0	0.00	1	173.50	173.00	-1	818	-0.12%
2020/08/13	0	0.00	1	175.00	176.50	-1	846	-0.12%
2020/08/11	0	0.00	2	176.00	176.00	-2	848	-0.24%
2020/08/07	2	177.75	1	178.50	179.50	1	879	0.11%
2020/08/06	3	180.00	0	0.00	179.50	3	935	0.32%
2020/07/23	2	185.00	0	0.00	184.50	2	1,018	0.20%
2020/07/22	1	183.50	0	0.00	185.50	1	1,020	0.10%
2020/07/21	1	184.00	0	0.00	183.00	1	1,019	0.10%
2020/07/20	0	0.00	1	185.00	182.50	-1	1,012	-0.10%
2020/07/17	2	191.00	2	187.50	187.00	0	1,009	0.00%
2020/07/16	0	0.00	0.4	189.00	189.50	-0.4	1,020	-0.04%
2020/07/13	2	186.50	0	0.00	186.50	2	1,038	0.19%
2020/07/10	8	187.75	1	188.00	186.00	7	1,057	0.66%
2020/07/09	4	193.00	0	0.00	192.00	4	1,052	0.38%
2020/06/29	0	0.00	1	177.50	176.00	-1	1,109	-0.09%
2020/06/24	0	0.00	1	180.50	180.50	-1	1,125	-0.09%
2020/06/22	1	178.00	0	0.00	178.00	1	1,153	0.09%
2020/06/17	0	0.00	1	179.50	179.00	-1	1,186	-0.08%
2020/06/16	1	178.50	0	0.00	178.50	1	1,222	0.08%
2020/06/11	1	180.00	0.4	177.00	176.00	0.6	1,283	0.05%
2020/06/09	1	178.00	3	177.50	181.00	-2	1,319	-0.15%
2020/06/08	2	183.00	0	0.00	182.00	2	1,321	0.15%
2020/06/04	6	192.33	4	193.13	191.00	2	1,286	0.16%
2020/06/02	1	188.00	3	188.17	186.50	-2	1,285	-0.16%
2020/06/01	1	193.00	0	0.00	189.50	1	1,284	0.08%
2020/05/28	0	0.00	2	189.50	186.50	-2	1,254	-0.16%
2020/05/26	2	188.00	0	0.00	187.00	2	1,269	0.16%
2020/05/20	0	0.00	2	186.50	188.00	-2	1,277	-0.16%
2020/05/19	0	0.00	2	184.00	183.50	-2	1,277	-0.16%
2020/05/13	5.4	188.46	7	187.86	190.50	-1.6	1,321	-0.12%
2020/05/08	2	179.75	0	0.00	178.50	2	1,294	0.15%
2020/04/30	0	0.00	6	185.58	187.00	-6	1,402	-0.43%
2020/04/29	0	0.00	1	182.00	181.00	-1	1,407	-0.07%
2020/04/22	0	0.00	2	171.00	175.00	-2	1,440	-0.14%
2020/04/21	2	176.50	2	181.00	172.00	0	1,487	0.00%
2020/04/20	0	0.00	2	181.00	181.00	-2	1,466	-0.14%
2020/04/15	1	174.50	1	174.50	174.50	0	1,458	0.00%
2020/04/08	0	0.00	0	169.00	167.50	0	1,558	0.00%
2020/03/23	0	0.00	1	133.00	134.50	-1	1,624	-0.06%
2020/03/20	2	137.50	0	0.00	137.50	2	1,630	0.12%
2020/03/19	0	0.00	2	134.50	128.50	-2	1,604	-0.12%
2020/03/17	1	152.50	0	0.00	148.50	1	1,566	0.06%
2020/03/10	1	171.00	0	0.00	178.00	1	1,615	0.06%
2020/03/09	5	178.90	0	0.00	175.00	5	1,627	0.31%
2020/03/06	1	187.50	10	185.00	185.00	-9	1,605	-0.56%
2020/03/05	10	189.00	0	0.00	191.00	10	1,612	0.62%
2020/03/04	2	184.50	0	0.00	186.00	2	1,635	0.12%
2020/03/02	2	181.00	0	0.00	182.50	2	1,651	0.12%
2020/02/27	0	0.00	1	182.50	182.00	-1	1,644	-0.06%
2020/02/25	1	194.50	0	0.00	193.00	1	1,652	0.06%
2020/02/18	1	194.50	2	196.00	192.50	-1	1,726	-0.06%
2020/02/14	1	201.00	2	202.00	200.50	-1	1,708	-0.06%
2020/02/13	0	0.00	1	196.00	193.00	-1	1,685	-0.06%
2020/02/11	0	0.00	2.2	195.59	197.00	-2.2	1,689	-0.13%
2020/02/10	3	193.00	5	196.20	190.50	-2	1,710	-0.12%
2020/02/07	1	191.00	1	196.00	191.00	0	1,687	0.00%
2020/02/06	0	0.00	3	188.50	192.00	-3	1,684	-0.18%
2020/02/05	5.2	189.90	7	187.64	190.50	-1.8	1,672	-0.11%
2020/02/04	0	0.00	1	179.50	179.50	-1	1,613	-0.06%
2020/02/03	6	170.33	7	169.86	170.00	-1	1,602	-0.06%
2020/01/31	5	176.20	0	0.00	176.00	5	1,580	0.32%
2020/01/30	2	177.50	1	179.50	175.00	1	1,575	0.06%
2020/01/20	0	0.00	1	190.50	191.50	-1	1,558	-0.06%
2020/01/16	1	187.00	0	0.00	186.00	1	1,538	0.07%
2020/01/15	5	183.50	6	185.17	185.00	-1	1,529	-0.07%
2020/01/14	0	0.00	0.2	178.00	178.50	-0.2	1,473	-0.01%
2020/01/13	1	179.50	0	0.00	179.50	1	1,470	0.07%
2020/01/08	1	173.50	1.3	174.77	175.00	-0.3	1,465	-0.02%
2020/01/07	0	0.00	2	170.75	170.00	-2	1,446	-0.14%
2020/01/02	0	0.00	1	172.00	176.00	-1	1,371	-0.07%
2019/12/31	4	172.75	6	173.42	173.00	-2	1,357	-0.15%
2019/12/30	3	178.17	3	178.33	176.50	0	1,336	0.00%
2019/12/27	8.3	179.31	5	177.10	177.00	3.3	1,330	0.25%
2019/12/26	5	167.70	1	165.00	167.50	4	1,238	0.32%
2019/12/25	1	165.00	1	164.00	163.50	0	1,208	0.00%
2019/12/24	12	161.58	13.1	162.68	162.00	-1.1	1,206	-0.09%
2019/12/23	1	161.00	2	161.50	160.00	-1	1,198	-0.08%
2019/12/20	0	0.00	1	158.00	158.00	-1	1,189	-0.08%
2019/12/19	4	160.50	1	159.50	158.00	3	1,252	0.24%
2019/12/18	0	0.00	2	160.00	157.00	-2	1,252	-0.16%
2019/12/17	3	158.17	2	159.18	155.50	1	1,258	0.08%
2019/12/16	1	157.50	1	157.50	157.50	0	1,266	0.00%
2019/12/12	2	155.50	0	0.00	156.00	2	1,365	0.15%
2019/12/11	4	157.50	0	0.00	157.50	4	1,482	0.27%
2019/12/10	1	160.50	2	158.75	158.00	-1	1,537	-0.07%
2019/12/09	2	157.50	0.1	157.00	157.50	1.9	1,525	0.13%
2019/12/06	3	153.00	4	153.63	154.50	-1	1,510	-0.07%
2019/12/05	8	159.69	9	160.44	161.50	-1	1,425	-0.07%
2019/11/29	1	155.50	1	155.00	151.50	0	1,378	0.00%
2019/11/28	3	156.33	1	158.00	154.00	2	1,346	0.15%
2019/11/26	0	0.00	1	154.00	153.00	-1	1,312	-0.08%
2019/11/22	1	152.50	1	154.50	153.50	0	1,307	0.00%
2019/11/21	1	151.50	1	153.00	153.50	0	1,281	0.00%
2019/11/14	1	143.50	0	0.00	143.50	1	1,276	0.08%
2019/11/11	0	0.00	1	147.50	146.00	-1	1,251	-0.08%
2019/11/06	0	0.00	5	142.60	140.00	-5	1,184	-0.42%
2019/10/29	1	133.50	0	0.00	132.50	1	1,168	0.09%
2019/10/25	1	136.50	0	0.00	136.00	1	1,176	0.09%
2019/10/22	1	138.00	3	138.50	137.00	-2	1,250	-0.16%
2019/10/21	2	136.50	1	138.50	138.00	1	1,258	0.08%
2019/10/18	2	139.00	0	0.00	139.00	2	1,249	0.16%
2019/10/17	2	134.50	0	138.00	138.00	2	1,240	0.16%
2019/10/02	0	0.00	1	144.00	141.50	-1	1,161	-0.09%
2019/09/26	1	147.00	2	148.25	147.00	-1	1,128	-0.09%
2019/09/25	1	143.50	0	0.00	144.50	1	1,107	0.09%
2019/09/24	0	0.00	3	153.00	143.00	-3	1,093	-0.27%
2019/09/19	1	146.00	0	0.00	146.50	1	979	0.10%
2019/09/18	1	145.00	0	0.00	146.50	1	955	0.10%
2019/09/17	2	149.50	1	149.00	146.50	1	914	0.11%
2019/09/16	3	146.17	3	148.33	147.00	0	835	0.00%
2019/09/12	0	0.00	1	140.00	141.00	-1	709	-0.14%
2019/08/29	0	0.00	1	128.50	127.50	-1	574	-0.17%
2019/08/28	1	128.50	1	128.50	128.00	0	570	0.00%
2019/08/26	1	125.00	1	125.00	125.00	0	548	0.00%
2019/08/23	1	127.50	2	125.00	126.50	-1	540	-0.19%
2019/08/21	1	129.50	0	0.00	129.00	1	474	0.21%
2019/08/20	1	129.50	0	0.00	129.00	1	444	0.22%
2019/08/16	0	0.00	3	127.50	127.50	-3	418	-0.72%
2019/08/13	0	0.00	27	127.80	127.00	-27	404	-6.67%
2019/08/08	0	0.00	1	131.00	130.50	-1	397	-0.25%
2019/08/02	0	0.00	5	125.50	125.50	-5	361	-1.38%
2019/07/26	15	127.33	0	0.00	128.00	15	407	3.68%
2019/07/24	0	0.00	12	127.83	128.50	-12	375	-3.20%
2019/07/03	0.1	118.50	0	0.00	118.50	0.1	336	0.03%
2019/07/01	0	0.00	1	119.00	119.00	-1	360	-0.28%
2019/06/27	0	0.00	3	116.00	116.00	-3	374	-0.80%
2019/06/11	0	0.00	0	113.50	113.50	0	519	-0.01%
2019/05/31	2	117.00	2	117.25	117.50	0	574	0.00%
2019/05/30	1	115.50	0	0.00	116.50	1	574	0.17%
2019/05/21	1	111.50	0	0.00	112.50	1	597	0.17%
2019/05/17	1	112.50	0	0.00	111.50	1	618	0.16%
2019/05/16	9	113.94	0	0.00	113.00	9	629	1.43%
2019/05/13	1	111.00	0	0.00	110.00	1	691	0.14%
2019/05/09	1	112.00	1	112.50	112.50	0	688	0.00%
2019/05/06	1	122.00	0	0.00	120.50	1	673	0.15%
2019/05/03	0	0.00	1	123.00	124.00	-1	659	-0.15%
2019/05/02	0	0.00	1	117.00	117.50	-1	627	-0.16%
2019/04/18	2	119.00	0	0.00	117.00	2	623	0.32%
2019/04/16	0	0.00	0.5	122.00	122.00	-0.5	612	-0.08%
2019/03/27	0	0.00	1	125.00	125.50	-1	544	-0.18%
2019/03/20	0	0.00	1	119.50	121.00	-1	481	-0.21%
2019/03/12	7	118.36	0	0.00	117.50	7	462	1.52%
2019/03/11	0	0.00	2.4	118.50	118.00	-2.4	464	-0.51%
2019/03/08	0	0.00	4	117.75	118.50	-4	470	-0.85%
2019/03/07	2	121.25	0	0.00	119.50	2	472	0.42%
2019/03/06	0	122.50	0	0.00	123.00	0	459	0.00%
2019/03/05	1	117.00	0	0.00	117.00	1	440	0.23%
2019/03/04	1	118.00	0	0.00	117.00	1	440	0.23%
2019/02/27	3	117.00	0	0.00	118.00	3	441	0.68%
2019/02/15	3	117.33	0	0.00	116.50	3	412	0.73%
2019/02/14	2	117.00	2	118.50	118.00	0	402	0.00%
2019/02/13	0	0.00	2	114.75	116.00	-2	388	-0.51%
2019/02/12	2	107.50	0	0.00	109.00	2	380	0.53%
2019/01/18	2	100.50	0	0.00	100.50	2	386	0.52%
2019/01/09	1	98.80	0	0.00	99.50	1	400	0.25%
2018/12/25	2	101.50	0	0.00	101.50	2	471	0.42%
2018/12/24	2	101.50	0	0.00	103.00	2	472	0.42%
2018/12/21	1	101.50	0	0.00	103.00	1	478	0.21%
2018/12/20	0	0.00	0.1	103.50	103.00	-0.1	477	-0.02%
2018/12/19	2	107.75	1	107.00	106.50	1	475	0.21%
2018/12/17	0	0.00	1	102.00	102.00	-1	463	-0.22%
2018/12/14	1	102.50	0	0.00	102.00	1	471	0.21%
2018/12/04	0	0.00	0	108.00	107.50	0	571	-0.01%
2018/11/26	7	103.00	7	103.07	101.00	0	621	0.00%
2018/11/23	26	99.27	26	99.24	99.10	0	661	0.00%
2018/11/14	32	101.83	7	101.14	101.00	25	787	3.18%
2018/11/13	4	98.30	29	98.31	99.60	-25	791	-3.16%
2018/11/06	0	0.00	1	109.00	108.00	-1	797	-0.13%
2018/11/05	1	110.50	0	0.00	109.00	1	810	0.12%
2018/11/02	8	113.13	8	113.06	111.00	0	839	0.00%
2018/11/01	1	107.00	0	0.00	110.50	1	846	0.12%
2018/10/25	0	0.00	1	103.50	104.00	-1	880	-0.11%
2018/10/16	3	109.00	3	106.50	107.50	0	906	0.00%
2018/10/01	0	0.00	0.1	121.00	120.50	-0.1	892	-0.01%
2018/09/17	0	0.00	1	121.00	121.50	-1	943	-0.11%
2018/09/12	1	117.50	0	0.00	117.00	1	929	0.11%
2018/09/10	0	0.00	1	126.50	123.50	-1	902	-0.11%
2018/09/07	1	131.00	2	131.75	131.00	-1	889	-0.11%
2018/09/03	0	0.00	1	140.00	138.00	-1	888	-0.11%
2018/08/30	1	144.00	0	0.00	140.50	1	935	0.11%
2018/08/29	0	0.00	3	150.33	150.50	-3	907	-0.33%
2018/08/28	0	0.00	1	148.00	148.00	-1	888	-0.11%
2018/08/27	0	0.00	4	146.50	146.50	-4	912	-0.44%
2018/08/23	2	141.50	0	0.00	140.50	2	972	0.21%
2018/08/22	1	141.50	0	0.00	141.50	1	986	0.10%
2018/08/20	1	140.00	1	141.00	140.00	0	1,012	0.00%
2018/08/17	1	142.50	0	0.00	142.00	1	1,020	0.10%
2018/08/15	1	141.50	0	0.00	141.50	1	1,070	0.09%
2018/08/14	0	0.00	1	144.00	144.00	-1	1,086	-0.09%
2018/08/13	1	140.50	0	0.00	142.00	1	1,112	0.09%
2018/08/09	1	150.00	0	0.00	151.00	1	1,134	0.09%
2018/08/08	1	150.50	0	0.00	150.00	1	1,167	0.09%
2018/08/03	2	144.50	0	0.00	145.50	2	1,234	0.16%
2018/07/25	0	0.00	1	140.00	140.00	-1	1,564	-0.06%
2018/07/18	1	144.00	0	0.00	142.00	1	1,613	0.06%
2018/07/13	0	0.00	1	142.00	142.50	-1	1,623	-0.06%
2018/07/12	1	141.00	1	138.00	141.00	0	1,622	0.00%
2018/07/10	1	137.00	0	0.00	136.50	1	1,641	0.06%
2018/07/09	1	135.50	3	136.00	135.50	-2	1,651	-0.12%
2018/07/06	1	142.00	0	0.00	141.50	1	1,655	0.06%
2018/06/28	3	140.17	0	0.00	138.50	3	1,715	0.17%
2018/06/13	0	0.00	1	150.50	150.50	-1	1,737	-0.06%
2018/06/07	4	153.25	0	0.00	151.00	4	1,769	0.23%
2018/06/06	1	160.50	0	0.00	158.00	1	1,731	0.06%
2018/06/05	0	0.00	8	158.00	157.50	-8	1,726	-0.46%
2018/06/01	0	0.00	2	161.00	161.00	-2	1,698	-0.12%
2018/05/28	0	0.00	1	155.00	154.00	-1	1,585	-0.06%
2018/05/25	0	0.00	10	155.50	156.00	-10	1,575	-0.63%
2018/05/24	2	156.25	1	155.50	156.00	1	1,564	0.06%
2018/05/11	2	148.00	0	0.00	148.00	2	1,385	0.14%
2018/05/09	0	0.00	2	150.00	148.50	-2	1,354	-0.15%
2018/05/08	0	0.00	1	144.00	140.00	-1	1,279	-0.08%
2018/05/02	0	0.00	3	136.00	136.00	-3	1,101	-0.27%
2018/04/30	3	130.00	0	0.00	132.00	3	1,039	0.29%
2018/04/26	0	0.00	1	125.00	125.00	-1	1,010	-0.10%
2018/04/25	0	0.00	1	125.50	126.00	-1	1,005	-0.10%
2018/04/19	0	0.00	1	129.50	129.50	-1	993	-0.10%
2018/04/16	0	0.00	5	131.80	131.00	-5	1,003	-0.50%
2018/04/12	1	133.00	2	131.75	132.00	-1	1,064	-0.09%
2018/04/11	9	130.11	1	129.50	129.00	8	1,040	0.77%
2018/04/09	2	130.50	0	0.00	130.50	2	1,059	0.19%
2018/04/02	5	128.00	0	0.00	127.50	5	1,034	0.48%
2018/03/30	2	125.00	0	0.00	124.00	2	1,020	0.20%
2018/03/23	0	0.00	3	120.33	120.00	-3	1,027	-0.29%
2018/03/22	3	125.17	0	0.00	123.50	3	1,016	0.30%
2018/03/19	1	129.50	0	0.00	127.00	1	1,002	0.10%
2018/03/13	1	129.50	1	131.00	131.00	0	1,033	0.00%
2018/03/07	0	0.00	1	122.00	124.50	-1	1,053	-0.09%
2018/03/02	1	119.00	1	118.50	118.00	0	1,098	0.00%
2018/02/27	0	0.00	3	119.98	119.00	-3	1,151	-0.26%
2018/02/06	1	112.50	0	0.00	112.50	1	1,581	0.06%
2018/02/05	0	0.00	1	120.00	121.50	-1	1,593	-0.06%
2018/02/02	1	124.50	0	0.00	124.00	1	1,641	0.06%
2018/01/25	1	120.00	0	0.00	119.00	1	1,891	0.05%
2018/01/18	0	0.00	1	121.00	120.00	-1	1,915	-0.05%
2018/01/17	0	0.00	1	120.00	120.00	-1	1,926	-0.05%
2018/01/12	1	117.00	1	118.50	117.50	0	1,962	0.00%
2018/01/09	1	116.00	0	0.00	116.50	1	1,946	0.05%
2018/01/08	0	0.00	2	119.75	119.00	-2	1,928	-0.10%
2018/01/05	0	0.00	1	128.50	129.00	-1	1,869	-0.05%
2018/01/04	1	127.50	1	128.50	129.50	0	1,867	0.00%
2018/01/03	0	0.00	1	126.00	130.50	-1	1,864	-0.05%