台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
  • 股價
    85.8
  • 漲跌
    ▼0.8
  • 漲幅
    -0.92%
  • 成交量
    776
  • 產業
    上櫃 電腦及週邊類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
青雲 (5386)籌碼相關-群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0028.484.9885.80-28.41,694-1.68%
2024/03/2700.001985.9486.60-191,688-1.13%
2024/03/2600.00287.1089.80-21,684-0.12%
2024/03/25084.60183.3082.80-11,656-0.06%
2024/03/212885.90284.2083.10261,6381.59%
2024/03/2019.484.53282.0083.0017.41,6261.07%
2024/03/19086.33187.4086.20-11,627-0.06%
2024/03/152781.20281.2080.80251,6791.49%
2024/03/143587.023087.6687.7051,6670.30%
2024/03/13183.00186.7086.7001,3650.00%
2024/03/12277.15278.4578.9001,3670.00%
2024/03/111070.4910.170.9671.8001,4410.00%
2024/03/0800.00369.0769.90-31,301-0.23%
2024/03/07262.80363.1763.60-11,194-0.08%
2024/03/0500.000.160.3158.80-0.11,114-0.01%
2024/03/04357.90359.1057.9001,0630.00%
2024/03/01260.50160.0057.9011,0450.10%
2024/02/29157.4000.0057.4019600.10%
2024/02/01149.5000.0049.5011,3510.07%
2024/01/24151.9000.0051.9011,3910.07%
2024/01/23152.4000.0052.4011,4270.07%
2024/01/19151.5000.0051.5011,4420.07%
2024/01/18150.5000.0050.5011,5010.07%
2024/01/17251.0000.0050.6021,5280.13%
2024/01/12152.4000.0052.4011,5870.06%
2023/12/132259.582257.1357.0001,5760.00%
2023/12/12655.83657.1756.5001,4940.00%
2023/12/08260.30260.1558.5001,4610.00%
2023/12/0700.005.164.4360.80-5.11,428-0.35%
2023/12/062462.7619.164.4964.604.91,3040.37%
2023/12/051557.942459.1558.80-91,153-0.78%
2023/12/041656.401655.2755.1001,0140.00%
2023/11/2700.00152.4051.70-1989-0.10%
2023/11/211056.6800.0054.60109851.01%
2023/11/15556.16456.0554.2018940.11%
2023/11/10455.00454.6054.7007860.00%
2023/11/09154.224.155.7157.40-3.1715-0.43%
2023/11/07151.5000.0052.0015840.17%
2023/10/31151.8000.0050.5016190.16%
2023/10/3000.00149.7049.60-1605-0.17%
2023/10/2700.00151.8051.00-1630-0.16%
2023/10/26653.57553.3853.0016620.15%
2023/10/24151.80152.2050.5007630.00%
2023/10/20244.5000.0044.5028970.22%
2023/10/1900.001046.1045.85-10925-1.08%
2023/08/021060.0000.0060.00101,9010.53%
2023/07/311569.1000.0063.70151,8470.81%
2023/07/2800.00172.4069.00-11,801-0.06%
2023/07/26867.783.166.8068.104.91,6080.31%
2023/07/24157.00157.2057.2001,4140.00%
2023/07/20162.90158.2055.4001,3590.00%
2023/07/1900.00163.5063.70-11,273-0.08%
2023/07/0400.000.158.0058.30-0.11,057-0.01%
2023/06/2700.00155.6056.10-11,011-0.10%
2023/06/2100.00161.9060.50-1990-0.10%
2023/06/16163.00263.8563.60-1945-0.11%
2023/06/13160.90262.7059.80-1806-0.12%
2023/06/12459.95660.9260.00-2742-0.27%
2023/06/09157.5000.0058.0016090.16%
2023/06/0700.00253.6053.30-2557-0.36%
2023/06/06953.731152.2553.50-2518-0.39%
2023/06/05452.2800.0052.0044590.87%
2023/06/02252.202.153.1153.20-0.1397-0.03%
2023/05/31348.55348.6549.0003130.00%
2023/05/3000.00246.3846.45-2204-0.98%
2023/05/2900.00242.0042.25-2181-1.10%
2023/04/1900.00141.3541.00-1289-0.35%
2023/04/1300.000.142.0542.10-0.1339-0.02%
2023/04/121.142.22742.6042.40-5.9337-1.76%
2023/04/1000.00140.7040.85-1331-0.30%
2023/04/0600.00140.5040.35-1331-0.30%
2023/03/31139.4000.0039.7013290.30%
2023/03/2200.00037.6037.550579-0.01%
2023/03/21038.5000.0037.6005790.01%
2023/03/17037.9300.0036.1505740.00%
2023/03/13038.4500.0036.3006020.00%
2023/03/01037.9500.0037.0006270.00%
2023/02/02237.80238.0037.9007610.00%
2023/01/16536.60536.4436.7008900.00%
2023/01/13135.65136.7035.6508800.00%
2023/01/1100.00237.3535.90-2890-0.22%
2023/01/05136.9000.0036.0518800.11%
2023/01/04136.2000.0036.4518700.11%
2022/12/28134.6500.0034.5018140.12%
2022/12/27236.0500.0035.8028120.25%
2022/12/21135.8000.0035.7518060.12%
2022/12/19336.130.136.1536.1037780.38%
2022/12/16237.1500.0037.2027720.26%
2022/12/159.139.481240.2539.20-3739-0.40%
2022/12/14536.80537.0038.3005630.00%
2022/12/06337.25336.8336.3505140.00%
2022/11/11234.2500.0033.1023980.50%
2022/11/1000.00233.0033.65-2395-0.51%
2022/11/09233.9800.0033.8023920.51%
2022/11/08336.98236.3034.5513820.26%
2022/11/0700.00235.9035.90-2332-0.60%
2022/11/01434.65435.2034.0503040.00%
2022/10/31535.10634.6333.70-1295-0.34%
2022/10/27234.55335.1534.65-1235-0.42%
2022/10/2600.008.833.0533.15-8.8135-6.48%
2022/10/21429.8400.0029.3541213.30%
2022/10/20132.45132.6532.0501160.00%
2022/10/13225.8000.0026.4021151.73%
2022/10/030.630.3500.0030.050.61200.52%
2022/09/2900.00130.7530.25-1120-0.83%
2022/09/2800.001129.6529.65-11119-9.17%
2022/08/2500.00137.2537.70-1127-0.79%
2022/02/16147.40146.4546.6006060.00%
2022/02/09147.5000.0046.5017480.13%
2022/01/26142.2500.0042.0017570.13%
2022/01/24142.8000.0043.0017680.13%
2022/01/180.146.7000.0046.650.18260.01%
2022/01/11246.6000.0046.5021,0240.20%
2022/01/07147.9000.0048.0011,0630.09%
2022/01/06148.8000.0049.0511,0670.09%
2022/01/03349.5500.0049.0031,0860.28%
2021/12/30349.9700.0050.0031,0910.27%
2021/12/29550.6800.0050.7051,0870.46%
2021/12/27351.3700.0051.0031,0670.28%
2021/12/24254.9000.0053.6021,0510.19%
2021/12/2300.00458.4858.40-41,006-0.40%
2021/12/22651.47651.4553.9008750.00%
2021/12/1400.00647.9048.00-6786-0.76%
2021/12/06146.20146.0049.0007380.00%
2021/11/17146.6000.0047.7516990.14%
2021/11/16348.6000.0048.0036920.43%
2021/11/15148.8500.0049.1516870.15%
2021/11/10650.78752.2650.40-1663-0.15%
2021/11/09152.50155.5052.1006410.00%
2021/11/08750.9000.0051.0075901.18%
2021/11/05346.75348.2248.1005440.00%
2021/10/2600.00250.2045.10-2500-0.40%
2021/10/19247.80747.6446.95-5408-1.22%
2021/10/18545.0000.0046.5053611.38%
2021/10/12143.00141.4041.4003100.00%
2021/08/10148.00146.0546.5004470.00%
2021/08/06149.50147.9047.1504570.00%
2021/07/3000.00146.6546.50-1509-0.20%
2021/07/27852.45350.7050.5055230.96%
2021/07/1200.00149.2048.95-1687-0.15%
2021/07/06250.4000.0049.9028420.24%
2021/07/0100.00348.8748.30-31,003-0.30%
2021/06/28350.0000.0050.2031,3310.23%
2021/06/2300.00250.6550.40-21,340-0.15%
2021/06/2200.00149.2549.20-11,345-0.07%
2021/06/2100.00250.2050.20-21,360-0.15%
2021/06/1700.00152.7052.60-11,392-0.07%
2021/06/0100.00256.2056.70-21,818-0.11%
2021/05/24148.1000.0049.7012,2520.04%
2021/05/17142.6000.0042.5012,4200.04%
2021/05/1300.00246.2051.40-22,444-0.08%
2021/05/12151.1000.0050.9012,4720.04%
2021/05/1000.00163.5062.60-12,606-0.04%
2021/05/06459.2800.0056.7042,6610.15%
2021/05/04153.5000.0056.0012,7180.04%
2021/04/29164.7000.0063.8012,8110.04%
2021/04/23166.90167.8066.3002,8750.00%
2021/04/20568.70568.6067.7003,0130.00%
2021/04/13175.1000.0073.5013,3410.03%
2021/04/1200.000.178.0077.10-0.13,3280.00%
2021/04/080.177.20178.2075.20-0.93,273-0.03%
2021/04/0700.00285.4583.30-23,200-0.06%
2021/04/06285.9000.0082.5023,1320.06%
2021/04/011485.58384.4780.00113,0490.36%
2021/03/3100.00378.4078.40-32,875-0.10%
2021/03/23170.3000.0069.0013,1710.03%
2021/03/22173.0000.0071.9013,4220.03%
2021/03/1600.00271.9571.80-24,097-0.05%
2021/03/15374.60376.2375.0004,0770.00%
2021/02/25176.70171.6071.0003,7130.00%
2021/02/2400.00273.5072.50-23,668-0.05%
2021/02/19273.1000.0073.1023,8740.05%
2021/02/0500.00255.0555.00-23,867-0.05%
2021/02/03259.70258.7055.1003,8330.00%
2021/02/02653.93653.0056.0003,8090.00%
2021/02/01258.70259.4056.3003,7550.00%
2021/01/2900.00560.0062.50-53,723-0.13%
2021/01/2800.00157.0056.90-13,651-0.03%
2021/01/27558.1000.0059.1053,6390.14%
2021/01/2600.00563.4059.40-53,620-0.14%
2021/01/251059.02456.7560.9063,5560.17%
2021/01/2200.00155.4055.40-13,502-0.03%
2021/01/21559.60559.8459.5003,4410.00%
2021/01/15376.00575.9673.80-23,302-0.06%
2021/01/14573.6200.0073.7053,2340.15%
2021/01/13171.10170.6067.0003,1710.00%
2021/01/12168.0000.0068.0013,1020.03%
2021/01/08482.73384.6778.8012,9710.03%
2021/01/075076.694972.2578.9012,8350.03%
2021/01/06074.00581.0874.00-52,695-0.18%
2020/12/2500.00185.0079.70-12,554-0.04%
2020/12/2400.00182.8082.60-12,544-0.04%
2020/12/2300.000.182.9082.90-0.12,5380.00%
2020/12/2200.00279.7077.30-22,530-0.08%
2020/12/211490.891088.8585.1042,5020.16%
2020/12/1700.00178.3078.30-12,167-0.05%
2020/12/162172.562072.3271.2012,1360.05%
2020/12/15466.60868.0668.90-41,859-0.22%
2020/12/1400.00461.6362.70-41,610-0.25%
2020/12/11457.68158.3057.0031,5460.19%
2020/12/102259.899961.8863.20-771,357-5.67%
2020/12/0700.00157.4058.00-11,025-0.10%
2020/12/042353.0000.0053.30231,0002.30%
2020/12/0300.000.151.0051.30-0.1983-0.01%
2020/12/025550.7900.0051.00559835.59%
2020/11/2700.00149.4549.25-1980-0.10%
2020/11/25354.901.256.8555.001.89380.19%
2020/11/241656.291156.8555.0058720.57%
2020/11/20947.17848.5449.9517560.13%
2020/11/19145.45245.4545.45-1406-0.25%
2020/11/1800.000.541.2041.35-0.5353-0.14%
2020/11/170.537.60137.6037.60-0.5315-0.16%
2020/11/1600.00234.1534.20-2305-0.65%
2020/11/09231.35131.0030.6012350.42%
2020/10/22228.98228.8028.5002840.00%
2020/09/0900.00028.6528.450291-0.01%
2020/08/0700.00229.5329.10-2280-0.71%
2020/08/06230.40531.0030.00-3283-1.06%
2020/08/05530.3000.0030.0052821.77%
2020/07/3000.00132.5531.60-1287-0.35%
2020/07/29432.10333.3032.4012740.36%
2020/06/2300.00628.8528.85-6241-2.49%
2020/06/17629.6000.0029.6562452.44%
2020/06/1000.00329.3329.40-3251-1.19%
2020/06/05130.50530.1630.10-4251-1.59%
2020/06/04529.4300.0029.6052462.03%
2020/05/2100.00129.4029.25-1232-0.43%
2020/05/11130.35230.0029.95-1234-0.43%
2020/05/08130.80132.0031.2502560.00%
2020/05/0700.00131.2531.30-1243-0.41%
2020/05/0600.00830.9530.95-8241-3.31%
2020/05/0500.00531.1130.55-5239-2.09%
2020/05/0400.00431.9030.85-4234-1.71%
2020/04/30130.45130.4530.0002160.00%
2020/04/29329.9300.0029.5532141.40%
2020/04/2800.00129.4529.10-1210-0.48%
2020/04/13228.60128.7528.2512150.46%
2020/04/09227.5500.0027.2022050.97%
2020/03/2700.00422.6022.00-4193-2.06%
2020/03/2400.00519.2219.35-5189-2.64%
2020/03/17220.8500.0020.8521821.10%
2020/03/13124.7500.0025.2011770.56%
2020/03/10128.9000.0029.0511700.59%
2020/03/09130.60129.4528.8501700.00%
2020/03/0600.00231.3031.00-2167-1.19%
2020/02/11231.30632.2332.60-4130-3.06%
2020/02/1000.00630.9731.00-6104-5.76%
2020/02/03326.2500.0026.103983.04%
2020/01/31228.4300.0028.3021011.98%
2020/01/30229.1500.0028.1521351.47%
2020/01/20131.1500.0031.2511610.62%
2020/01/17131.3500.0031.4011610.62%
2020/01/16131.1500.0031.3011620.62%
2020/01/14231.2800.0031.4021601.25%
2020/01/13431.1600.0031.1041602.49%
2020/01/10331.3200.0031.2531611.86%
2020/01/09131.8000.0031.8011600.62%
2020/01/08132.70133.3532.7001590.00%
2020/01/06531.4200.0031.3551483.36%
2020/01/03131.3000.0031.4011490.67%
2019/12/31230.7300.0030.8021461.37%
2019/11/28231.8800.0031.6521531.30%
2019/11/1300.00232.0032.35-2157-1.27%
2019/10/2800.00134.5034.70-1126-0.79%
2019/10/1600.00331.4331.50-3120-2.49%
2019/10/14132.6000.0032.1011250.79%
2019/10/09133.1500.0033.3511260.79%
2019/10/01133.70233.6533.75-1213-0.47%
2019/09/27133.7000.0033.7512160.46%
2019/09/17233.7500.0033.7023130.64%
2019/09/03233.5800.0033.6023620.55%
2019/08/0700.00135.0535.00-1445-0.22%
2019/07/15340.3200.0040.2034360.69%
2019/07/1200.00141.1041.00-1433-0.23%
2019/07/0200.00939.2739.50-9393-2.29%
2019/06/2800.00239.1539.25-2426-0.47%
2019/06/2600.00240.9840.50-2406-0.49%
2019/06/24540.91441.1540.7513720.27%
2019/06/21239.7000.0038.4523470.58%
2019/06/18238.2300.0037.7523370.59%
2019/06/10136.5000.0036.6013420.29%
2019/06/06136.7000.0036.8513430.29%
2019/06/05137.4000.0037.1013450.29%
2019/06/04137.1500.0037.2013460.29%
2019/05/3100.000.837.5037.50-0.8343-0.24%
2019/05/29140.70139.7038.1003480.00%
2019/05/2800.00438.8538.90-4309-1.29%
2019/05/2100.00135.4035.50-1296-0.34%
2019/05/2000.00435.1335.40-4312-1.28%
2019/05/10236.2300.0036.6023280.61%
2019/05/07237.9800.0037.9023270.61%
2019/04/2400.00740.7040.35-7331-2.11%
2019/04/23741.1400.0040.5573292.12%
2019/04/0800.00244.6544.00-2312-0.64%
2019/04/03243.05843.8843.05-6305-1.96%
2019/03/19842.02343.0041.3553651.37%
2019/03/1800.00139.9539.95-1344-0.29%
2019/03/08240.0000.0041.2523370.59%
2019/03/0600.00142.0042.00-1338-0.30%
2019/03/0500.00243.0042.10-2338-0.59%
2019/03/0400.00240.6040.60-2328-0.61%
2019/02/27240.0000.0040.8023250.61%
2019/02/2200.00243.6043.60-2324-0.62%
2019/02/21445.2600.0044.6043231.24%
2019/02/19344.6000.0044.6033180.94%
2019/02/18144.80245.3545.95-1303-0.33%
2019/02/15444.5400.0042.0542911.37%
2019/02/1300.00341.8243.55-3265-1.13%
2019/02/1100.00239.4539.50-2260-0.77%
2019/01/3000.00238.6338.90-2260-0.77%
2019/01/28138.4000.0038.7012620.38%
2019/01/25238.4800.0038.3522730.73%
2019/01/2400.00139.0038.55-1277-0.36%
2019/01/23138.4000.0038.4012770.36%
2019/01/18139.60140.2539.0502810.00%
2019/01/10137.7000.0037.8012750.36%
2019/01/08137.9000.0038.1012750.36%
2018/12/26338.50139.5039.9022700.74%
2018/12/2100.00338.6239.60-3163-1.84%
2018/12/07237.00238.3037.1501630.00%
2018/12/06236.5300.0036.3021671.20%
2018/12/05137.6000.0038.0011700.59%
2018/12/0300.00139.2038.90-1181-0.55%
2018/11/29137.50138.5037.1502160.00%
2018/11/2800.00136.8036.55-1228-0.44%
2018/11/23334.8000.0034.5033010.99%
2018/11/21235.3000.0035.3023160.63%
2018/11/0100.00335.3535.35-3425-0.70%
2018/10/26136.00135.3032.9004430.00%
2018/09/12148.6000.0048.8017600.13%
2018/09/06353.3000.0053.6037460.40%
2018/09/05158.10158.4056.9007350.00%
2018/08/31157.70156.9054.1006990.00%
2018/08/30153.80155.1053.7006630.00%
2018/08/29155.30253.8556.10-1653-0.15%
2018/08/13151.8000.0052.7017070.14%
2018/08/09259.45260.3559.6006940.00%
2018/08/07251.6000.0051.2026500.31%
2018/07/3000.00160.7057.30-1756-0.13%
2018/07/26161.0000.0057.9017890.13%
2018/07/181660.401761.1160.40-11,029-0.10%
2018/07/17157.3000.0057.3011,0160.10%
2018/07/10147.0500.0049.9011,1800.08%
2018/07/09250.0500.0048.5021,2180.16%
2018/06/2800.00151.9048.45-11,347-0.07%
2018/06/1300.00255.5055.20-21,361-0.15%
2018/06/08160.50359.1758.50-21,406-0.14%
2018/06/07161.3000.0059.5011,3970.07%
2018/06/05163.3000.0062.2011,3820.07%
2018/06/04259.7000.0059.4021,3820.14%
2018/06/01159.7000.0059.3011,3810.07%
2018/05/311759.461760.9158.7001,3890.00%
2018/05/30157.60256.5059.80-11,386-0.07%
2018/05/28158.2000.0057.8011,3930.07%
2018/05/1400.00163.5064.00-11,762-0.06%
2018/05/11365.40465.7564.40-11,796-0.06%
2018/05/10269.40169.8069.0011,8010.06%
2018/05/09272.9000.0070.3021,7810.11%
2018/05/08171.70171.1069.2001,7780.00%
2018/05/07173.50272.5070.70-11,784-0.06%
2018/05/04674.15874.2873.50-21,781-0.11%
2018/05/03368.90169.5069.5021,7330.12%
2018/04/30173.0000.0073.3011,6960.06%
2018/04/2700.00376.4377.00-31,664-0.18%
2018/04/26173.2000.0072.6011,6080.06%
2018/04/25177.20276.7577.90-11,557-0.06%
2018/04/24374.10375.6074.3001,4950.00%
2018/04/23674.73675.7073.1001,3930.00%
2018/04/191078.41978.0276.5011,3440.07%
2018/04/18370.90168.9075.4021,2390.16%
2018/04/17267.40168.1068.6011,2010.08%
2018/04/16466.98766.6667.90-31,180-0.25%
2018/04/13167.3000.0069.0011,1500.09%
2018/04/121073.95773.2072.4031,1060.27%
2018/04/11477.78378.4374.5011,0670.09%
2018/04/098101.734102.2891.4041,0160.39%
2018/04/0300.004100.38101.50-4962-0.42%
2018/03/2000.00174.0073.20-1842-0.12%
2018/03/1600.00563.9063.90-5811-0.62%
2018/03/15171.0000.0071.0017950.13%
2018/03/14478.8000.0078.8047890.51%
2018/03/0800.006120.00120.00-6750-0.80%
2018/03/0600.00397.6099.70-3731-0.41%
2018/03/0500.00290.0090.70-2712-0.28%
2018/03/01474.00274.5075.0026930.29%
2018/02/27479.20179.0076.9036780.44%
2018/02/2600.00185.4085.40-1650-0.15%
2018/02/1200.00558.5058.50-5600-0.83%
2018/02/0900.00152.0053.20-1590-0.17%
2018/02/08148.4500.0048.4514930.20%
2018/02/06248.20249.8049.2003490.00%
2018/02/051845.163044.4747.15-12220-5.45%
2018/02/02142.90240.0042.90-1168-0.59%
2018/01/31139.55240.0039.40-1131-0.76%
2018/01/30138.3000.0038.401961.04%
2018/01/2900.00637.6537.70-673-8.20%
2018/01/18134.3500.0034.401521.92%
2018/01/17235.2300.0035.202513.89%
青雲 相關文章