券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 89.10 | 1 | 90.10 | 89.10 | 0 | 3,733 | 0.00% |
|
| 2024/11/18 | 3 | 86.63 | 1 | 87.70 | 86.40 | 2 | 3,762 | 0.05% |
|
| 2024/11/15 | 2 | 86.30 | 1 | 86.88 | 85.20 | 1 | 3,756 | 0.03% |
|
| 2024/11/14 | 4 | 86.85 | 0 | 0.00 | 86.60 | 4 | 3,779 | 0.11% |
|
| 2024/11/13 | 7 | 89.70 | 0 | 0.00 | 88.30 | 7 | 3,807 | 0.18% |
|
| 2024/11/12 | 8 | 91.81 | 4 | 93.45 | 91.00 | 4 | 3,862 | 0.10% |
|
| 2024/11/11 | 3 | 91.70 | 1 | 95.50 | 93.30 | 2 | 3,822 | 0.05% |
|
| 2024/11/08 | 9 | 92.78 | 0.2 | 91.94 | 90.40 | 8.8 | 3,759 | 0.23% |
|
| 2024/11/07 | 43 | 98.03 | 32.1 | 100.19 | 94.50 | 10.9 | 3,762 | 0.29% |
|
| 2024/11/06 | 8 | 90.21 | 7 | 94.80 | 95.20 | 1 | 3,547 | 0.03% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 90.20 | 91.30 | -1 | 3,433 | -0.03% |
|
| 2024/11/04 | 7 | 91.20 | 1 | 90.20 | 90.20 | 6 | 3,448 | 0.17% |
|
| 2024/11/01 | 7 | 100.86 | 6 | 101.17 | 100.00 | 1 | 3,378 | 0.03% |
|
| 2024/10/30 | 24.3 | 104.54 | 21 | 103.71 | 104.50 | 3.3 | 3,334 | 0.10% |
|
| 2024/10/29 | 47 | 104.06 | 38 | 102.29 | 100.50 | 9 | 3,160 | 0.28% |
|
| 2024/10/28 | 13.1 | 102.96 | 7 | 104.43 | 99.70 | 6.1 | 2,997 | 0.20% |
|
| 2024/10/25 | 3 | 103.83 | 19 | 106.42 | 107.50 | -16 | 2,792 | -0.57% |
|
| 2024/10/24 | 1 | 97.00 | 0 | 0.00 | 97.90 | 1 | 2,646 | 0.04% |
|
| 2024/10/23 | 30 | 100.31 | 1 | 100.97 | 100.50 | 29 | 2,599 | 1.11% |
|
| 2024/10/22 | 0 | 0.00 | 18 | 99.87 | 99.70 | -18 | 2,477 | -0.73% |
|
| 2024/10/21 | 0 | 0.00 | 5 | 91.86 | 91.90 | -5 | 2,386 | -0.21% |
|
| 2024/10/15 | 3 | 89.70 | 0 | 0.00 | 88.30 | 3 | 2,448 | 0.12% |
|
| 2024/10/11 | 6 | 90.22 | 11 | 89.67 | 89.50 | -5 | 2,412 | -0.21% |
|
| 2024/10/09 | 40 | 94.43 | 21.1 | 100.53 | 93.40 | 18.9 | 2,380 | 0.79% |
|
| 2024/10/08 | 0.1 | 99.80 | 1 | 97.80 | 99.80 | -0.9 | 2,221 | -0.04% |
|
| 2024/10/07 | 1 | 87.50 | 3.1 | 91.85 | 90.80 | -2.1 | 2,192 | -0.09% |
|
| 2024/09/27 | 2 | 86.30 | 0.1 | 88.00 | 86.00 | 1.9 | 2,160 | 0.09% |
|
| 2024/09/26 | 4 | 86.13 | 0 | 0.00 | 86.30 | 4 | 2,140 | 0.19% |
|
| 2024/09/25 | 1 | 86.90 | 1 | 88.50 | 86.90 | 0 | 2,136 | 0.00% |
|
| 2024/09/24 | 1 | 87.00 | 1 | 87.60 | 88.00 | 0 | 2,130 | 0.00% |
|
| 2024/09/23 | 1 | 88.80 | 0 | 0.00 | 87.10 | 1 | 2,123 | 0.05% |
|
| 2024/09/20 | 2 | 92.55 | 0 | 0.00 | 90.80 | 2 | 2,102 | 0.10% |
|
| 2024/09/19 | 2 | 92.90 | 3 | 93.50 | 95.00 | -1 | 2,064 | -0.05% |
|
| 2024/09/18 | 11 | 91.03 | 2 | 92.00 | 90.20 | 9 | 2,018 | 0.45% |
|
| 2024/09/16 | 2 | 89.30 | 0 | 0.00 | 89.20 | 2 | 1,969 | 0.10% |
|
| 2024/09/13 | 1 | 88.60 | 0 | 0.00 | 91.00 | 1 | 1,949 | 0.05% |
|
| 2024/09/11 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 1,936 | 0.05% |
|
| 2024/09/10 | 5 | 87.78 | 0 | 0.00 | 85.20 | 5 | 1,929 | 0.26% |
|
| 2024/09/09 | 0 | 0.00 | 5 | 91.70 | 92.00 | -5 | 1,921 | -0.26% |
|
| 2024/09/06 | 3 | 89.33 | 1 | 89.40 | 90.00 | 2 | 1,916 | 0.10% |
|
| 2024/09/05 | 1 | 89.60 | 0 | 0.00 | 86.00 | 1 | 1,907 | 0.05% |
|
| 2024/09/04 | 3 | 91.20 | 0 | 0.00 | 89.50 | 3 | 1,903 | 0.16% |
|
| 2024/09/03 | 1 | 99.00 | 0 | 0.00 | 99.40 | 1 | 1,891 | 0.05% |
|
| 2024/09/02 | 2 | 101.50 | 0 | 0.00 | 100.50 | 2 | 1,902 | 0.11% |
|
| 2024/08/30 | 15 | 104.77 | 10 | 107.40 | 104.00 | 5 | 1,917 | 0.26% |
|
| 2024/08/29 | 3 | 106.00 | 5 | 109.20 | 111.50 | -2 | 1,714 | -0.12% |
|
| 2024/08/28 | 21 | 101.05 | 43.1 | 100.33 | 101.50 | -22.1 | 1,629 | -1.35% |
|
| 2024/08/27 | 43 | 99.98 | 35 | 99.69 | 100.00 | 8 | 1,374 | 0.58% |
|
| 2024/08/26 | 0 | 0.00 | 2 | 91.00 | 91.00 | -2 | 1,340 | -0.15% |
|
| 2024/08/23 | 1 | 79.80 | 33 | 82.07 | 82.80 | -32 | 1,332 | -2.40% |
|
| 2024/08/22 | 7 | 76.41 | 0.3 | 76.90 | 75.30 | 6.7 | 1,313 | 0.51% |
|
| 2024/08/21 | 1.3 | 85.10 | 2 | 84.75 | 84.10 | -0.7 | 1,286 | -0.06% |
|
| 2024/08/20 | 4 | 81.93 | 0 | 0.00 | 81.50 | 4 | 1,248 | 0.32% |
|
| 2024/08/19 | 2 | 82.95 | 1 | 84.10 | 82.80 | 1 | 1,242 | 0.08% |
|
| 2024/08/16 | 1 | 83.00 | 1 | 83.60 | 84.00 | 0 | 1,235 | 0.00% |
|
| 2024/08/15 | 3 | 83.30 | 5 | 83.26 | 83.20 | -2 | 1,231 | -0.16% |
|
| 2024/08/14 | 6 | 80.92 | 5.3 | 84.72 | 81.70 | 0.7 | 1,183 | 0.06% |
|
| 2024/08/13 | 10.3 | 78.23 | 24.3 | 76.33 | 78.40 | -14 | 1,101 | -1.27% |
|
| 2024/08/12 | 4.3 | 74.70 | 0.5 | 75.43 | 75.00 | 3.8 | 1,099 | 0.34% |
|
| 2024/08/09 | 1.5 | 80.67 | 0 | 0.00 | 76.90 | 1.5 | 1,081 | 0.14% |
|
| 2024/08/07 | 11 | 76.61 | 10 | 77.75 | 77.70 | 1 | 994 | 0.10% |
|
| 2024/08/06 | 1 | 70.60 | 1 | 70.70 | 73.30 | 0 | 921 | 0.00% |
|
| 2024/08/02 | 2 | 69.60 | 0 | 0.00 | 68.70 | 2 | 928 | 0.22% |
|
| 2024/07/30 | 2 | 69.45 | 0 | 0.00 | 70.00 | 2 | 987 | 0.20% |
|
| 2024/07/26 | 1 | 69.40 | 0 | 0.00 | 70.20 | 1 | 978 | 0.10% |
|
| 2024/07/23 | 1 | 71.10 | 0 | 0.00 | 71.40 | 1 | 982 | 0.10% |
|
| 2024/07/19 | 1 | 71.40 | 0 | 0.00 | 71.00 | 1 | 964 | 0.10% |
|
| 2024/07/18 | 6 | 73.67 | 0.3 | 73.60 | 73.70 | 5.7 | 961 | 0.59% |
|
| 2024/07/17 | 8.3 | 75.87 | 14 | 76.64 | 76.80 | -5.7 | 949 | -0.60% |
|
| 2024/07/16 | 0 | 0.00 | 3 | 76.40 | 72.80 | -3 | 907 | -0.33% |
|
| 2024/07/15 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 888 | 0.11% |
|
| 2024/07/12 | 0 | 0.00 | 0 | 70.60 | 70.20 | 0 | 862 | 0.00% |
|
| 2024/07/11 | 2 | 70.40 | 0 | 0.00 | 70.30 | 2 | 884 | 0.23% |
|
| 2024/07/09 | 3 | 70.80 | 0.1 | 70.80 | 70.70 | 2.9 | 927 | 0.32% |
|
| 2024/07/08 | 6 | 72.23 | 0 | 0.00 | 71.80 | 6 | 940 | 0.64% |
|
| 2024/07/05 | 3 | 73.57 | 0 | 0.00 | 73.60 | 3 | 988 | 0.30% |
|
| 2024/07/04 | 12 | 74.43 | 0.2 | 75.20 | 74.00 | 11.8 | 1,045 | 1.13% |
|
| 2024/07/03 | 0.2 | 77.10 | 2 | 77.70 | 77.20 | -1.8 | 1,056 | -0.17% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 75.00 | 74.70 | -1 | 1,069 | -0.09% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 74.20 | 74.30 | -1 | 1,248 | -0.08% |
|
| 2024/06/27 | 0.1 | 73.00 | 3 | 73.73 | 73.00 | -2.9 | 1,333 | -0.22% |
|
| 2024/06/25 | 2 | 71.60 | 0 | 0.00 | 72.70 | 2 | 1,444 | 0.14% |
|
| 2024/06/18 | 3 | 70.50 | 0 | 0.00 | 70.30 | 3 | 1,502 | 0.20% |
|
| 2024/06/17 | 0 | 0.00 | 0.2 | 71.10 | 71.00 | -0.2 | 1,515 | -0.01% |
|
| 2024/06/14 | 0.2 | 71.38 | 0 | 0.00 | 71.50 | 0.2 | 1,527 | 0.01% |
|
| 2024/06/11 | 7 | 71.07 | 0 | 0.00 | 70.50 | 7 | 1,915 | 0.37% |
|
| 2024/06/07 | 4 | 72.90 | 0 | 0.00 | 72.60 | 4 | 2,029 | 0.20% |
|
| 2024/06/06 | 5 | 74.16 | 0 | 0.00 | 74.10 | 5 | 2,104 | 0.24% |
|
| 2024/06/04 | 1 | 74.00 | 0 | 0.00 | 73.90 | 1 | 2,438 | 0.04% |
|
| 2024/05/31 | 7 | 73.04 | 0 | 0.00 | 72.00 | 7 | 2,484 | 0.28% |
|
| 2024/05/29 | 1 | 71.20 | 0 | 0.00 | 71.40 | 1 | 2,481 | 0.04% |
|
| 2024/05/28 | 7 | 71.50 | 0 | 0.00 | 71.30 | 7 | 2,563 | 0.27% |
|
| 2024/05/21 | 10 | 71.55 | 30 | 71.03 | 70.50 | -20 | 2,536 | -0.79% |
|
| 2024/05/08 | 1 | 69.70 | 0 | 0.00 | 69.40 | 1 | 2,498 | 0.04% |
|
| 2024/04/26 | 1 | 68.70 | 0 | 0.00 | 68.70 | 1 | 2,351 | 0.04% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 71.70 | 71.70 | -1 | 2,305 | -0.04% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 74.50 | 74.30 | -3 | 2,240 | -0.13% |
|
| 2024/04/11 | 2 | 74.00 | 2 | 74.50 | 73.20 | 0 | 2,222 | 0.00% |
|
| 2024/04/10 | 2 | 75.50 | 4 | 75.78 | 75.40 | -2 | 2,173 | -0.09% |
|
| 2024/04/08 | 1 | 83.20 | 0 | 0.00 | 82.40 | 1 | 2,100 | 0.05% |
|
| 2024/04/03 | 1 | 86.50 | 0.1 | 88.70 | 85.20 | 0.9 | 2,072 | 0.04% |
|
| 2024/04/02 | 5.1 | 93.35 | 3.1 | 95.56 | 90.60 | 1.9 | 1,999 | 0.10% |
|
| 2024/04/01 | 2.1 | 90.34 | 1 | 92.20 | 92.00 | 1.1 | 1,887 | 0.06% |
|
| 2024/03/29 | 3.1 | 91.78 | 27 | 85.70 | 83.90 | -23.9 | 1,798 | -1.33% |
|
| 2024/03/28 | 0 | 0.00 | 28.4 | 84.98 | 85.80 | -28.4 | 1,694 | -1.68% |
|
| 2024/03/27 | 0 | 0.00 | 19 | 85.94 | 86.60 | -19 | 1,688 | -1.13% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 87.10 | 89.80 | -2 | 1,684 | -0.12% |
|
| 2024/03/25 | 0 | 84.60 | 1 | 83.30 | 82.80 | -1 | 1,656 | -0.06% |
|
| 2024/03/21 | 28 | 85.90 | 2 | 84.20 | 83.10 | 26 | 1,638 | 1.59% |
|
| 2024/03/20 | 19.4 | 84.53 | 2 | 82.00 | 83.00 | 17.4 | 1,626 | 1.07% |
|
| 2024/03/19 | 0 | 86.33 | 1 | 87.40 | 86.20 | -1 | 1,627 | -0.06% |
|
| 2024/03/15 | 27 | 81.20 | 2 | 81.20 | 80.80 | 25 | 1,679 | 1.49% |
|
| 2024/03/14 | 35 | 87.02 | 30 | 87.66 | 87.70 | 5 | 1,667 | 0.30% |
|
| 2024/03/13 | 1 | 83.00 | 1 | 86.70 | 86.70 | 0 | 1,365 | 0.00% |
|
| 2024/03/12 | 2 | 77.15 | 2 | 78.45 | 78.90 | 0 | 1,367 | 0.00% |
|
| 2024/03/11 | 10 | 70.49 | 10.1 | 70.96 | 71.80 | 0 | 1,441 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 69.07 | 69.90 | -3 | 1,301 | -0.23% |
|
| 2024/03/07 | 2 | 62.80 | 3 | 63.17 | 63.60 | -1 | 1,194 | -0.08% |
|
| 2024/03/05 | 0 | 0.00 | 0.1 | 60.31 | 58.80 | -0.1 | 1,114 | -0.01% |
|
| 2024/03/04 | 3 | 57.90 | 3 | 59.10 | 57.90 | 0 | 1,063 | 0.00% |
|
| 2024/03/01 | 2 | 60.50 | 1 | 60.00 | 57.90 | 1 | 1,045 | 0.10% |
|
| 2024/02/29 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 960 | 0.10% |
|
| 2024/02/01 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 1,351 | 0.07% |
|
| 2024/01/24 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 1,391 | 0.07% |
|
| 2024/01/23 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 1,427 | 0.07% |
|
| 2024/01/19 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 1,442 | 0.07% |
|
| 2024/01/18 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 1,501 | 0.07% |
|
| 2024/01/17 | 2 | 51.00 | 0 | 0.00 | 50.60 | 2 | 1,528 | 0.13% |
|
| 2024/01/12 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 1,587 | 0.06% |
|
| 2023/12/13 | 22 | 59.58 | 22 | 57.13 | 57.00 | 0 | 1,576 | 0.00% |
|
| 2023/12/12 | 6 | 55.83 | 6 | 57.17 | 56.50 | 0 | 1,494 | 0.00% |
|
| 2023/12/08 | 2 | 60.30 | 2 | 60.15 | 58.50 | 0 | 1,461 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 5.1 | 64.43 | 60.80 | -5.1 | 1,428 | -0.35% |
|
| 2023/12/06 | 24 | 62.76 | 19.1 | 64.49 | 64.60 | 4.9 | 1,304 | 0.37% |
|
| 2023/12/05 | 15 | 57.94 | 24 | 59.15 | 58.80 | -9 | 1,153 | -0.78% |
|
| 2023/12/04 | 16 | 56.40 | 16 | 55.27 | 55.10 | 0 | 1,014 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 52.40 | 51.70 | -1 | 989 | -0.10% |
|
| 2023/11/21 | 10 | 56.68 | 0 | 0.00 | 54.60 | 10 | 985 | 1.01% |
|
| 2023/11/15 | 5 | 56.16 | 4 | 56.05 | 54.20 | 1 | 894 | 0.11% |
|
| 2023/11/10 | 4 | 55.00 | 4 | 54.60 | 54.70 | 0 | 786 | 0.00% |
|
| 2023/11/09 | 1 | 54.22 | 4.1 | 55.71 | 57.40 | -3.1 | 715 | -0.43% |
|
| 2023/11/07 | 1 | 51.50 | 0 | 0.00 | 52.00 | 1 | 584 | 0.17% |
|
| 2023/10/31 | 1 | 51.80 | 0 | 0.00 | 50.50 | 1 | 619 | 0.16% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 49.70 | 49.60 | -1 | 605 | -0.17% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 51.80 | 51.00 | -1 | 630 | -0.16% |
|
| 2023/10/26 | 6 | 53.57 | 5 | 53.38 | 53.00 | 1 | 662 | 0.15% |
|
| 2023/10/24 | 1 | 51.80 | 1 | 52.20 | 50.50 | 0 | 763 | 0.00% |
|
| 2023/10/20 | 2 | 44.50 | 0 | 0.00 | 44.50 | 2 | 897 | 0.22% |
|
| 2023/10/19 | 0 | 0.00 | 10 | 46.10 | 45.85 | -10 | 925 | -1.08% |
|
| 2023/08/02 | 10 | 60.00 | 0 | 0.00 | 60.00 | 10 | 1,901 | 0.53% |
|
| 2023/07/31 | 15 | 69.10 | 0 | 0.00 | 63.70 | 15 | 1,847 | 0.81% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 72.40 | 69.00 | -1 | 1,801 | -0.06% |
|
| 2023/07/26 | 8 | 67.78 | 3.1 | 66.80 | 68.10 | 4.9 | 1,608 | 0.31% |
|
| 2023/07/24 | 1 | 57.00 | 1 | 57.20 | 57.20 | 0 | 1,414 | 0.00% |
|
| 2023/07/20 | 1 | 62.90 | 1 | 58.20 | 55.40 | 0 | 1,359 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 63.50 | 63.70 | -1 | 1,273 | -0.08% |
|
| 2023/07/04 | 0 | 0.00 | 0.1 | 58.00 | 58.30 | -0.1 | 1,057 | -0.01% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 55.60 | 56.10 | -1 | 1,011 | -0.10% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 61.90 | 60.50 | -1 | 990 | -0.10% |
|
| 2023/06/16 | 1 | 63.00 | 2 | 63.85 | 63.60 | -1 | 945 | -0.11% |
|
| 2023/06/13 | 1 | 60.90 | 2 | 62.70 | 59.80 | -1 | 806 | -0.12% |
|
| 2023/06/12 | 4 | 59.95 | 6 | 60.92 | 60.00 | -2 | 742 | -0.27% |
|
| 2023/06/09 | 1 | 57.50 | 0 | 0.00 | 58.00 | 1 | 609 | 0.16% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 53.60 | 53.30 | -2 | 557 | -0.36% |
|
| 2023/06/06 | 9 | 53.73 | 11 | 52.25 | 53.50 | -2 | 518 | -0.39% |
|
| 2023/06/05 | 4 | 52.28 | 0 | 0.00 | 52.00 | 4 | 459 | 0.87% |
|
| 2023/06/02 | 2 | 52.20 | 2.1 | 53.11 | 53.20 | -0.1 | 397 | -0.03% |
|
| 2023/05/31 | 3 | 48.55 | 3 | 48.65 | 49.00 | 0 | 313 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 46.38 | 46.45 | -2 | 204 | -0.98% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 42.00 | 42.25 | -2 | 181 | -1.10% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 41.35 | 41.00 | -1 | 289 | -0.35% |
|
| 2023/04/13 | 0 | 0.00 | 0.1 | 42.05 | 42.10 | -0.1 | 339 | -0.02% |
|
| 2023/04/12 | 1.1 | 42.22 | 7 | 42.60 | 42.40 | -5.9 | 337 | -1.76% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 40.70 | 40.85 | -1 | 331 | -0.30% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 40.50 | 40.35 | -1 | 331 | -0.30% |
|
| 2023/03/31 | 1 | 39.40 | 0 | 0.00 | 39.70 | 1 | 329 | 0.30% |
|
| 2023/03/22 | 0 | 0.00 | 0 | 37.60 | 37.55 | 0 | 579 | -0.01% |
|
| 2023/03/21 | 0 | 38.50 | 0 | 0.00 | 37.60 | 0 | 579 | 0.01% |
|
| 2023/03/17 | 0 | 37.93 | 0 | 0.00 | 36.15 | 0 | 574 | 0.00% |
|
| 2023/03/13 | 0 | 38.45 | 0 | 0.00 | 36.30 | 0 | 602 | 0.00% |
|
| 2023/03/01 | 0 | 37.95 | 0 | 0.00 | 37.00 | 0 | 627 | 0.00% |
|
| 2023/02/02 | 2 | 37.80 | 2 | 38.00 | 37.90 | 0 | 761 | 0.00% |
|
| 2023/01/16 | 5 | 36.60 | 5 | 36.44 | 36.70 | 0 | 890 | 0.00% |
|
| 2023/01/13 | 1 | 35.65 | 1 | 36.70 | 35.65 | 0 | 880 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 37.35 | 35.90 | -2 | 890 | -0.22% |
|
| 2023/01/05 | 1 | 36.90 | 0 | 0.00 | 36.05 | 1 | 880 | 0.11% |
|
| 2023/01/04 | 1 | 36.20 | 0 | 0.00 | 36.45 | 1 | 870 | 0.11% |
|
| 2022/12/28 | 1 | 34.65 | 0 | 0.00 | 34.50 | 1 | 814 | 0.12% |
|
| 2022/12/27 | 2 | 36.05 | 0 | 0.00 | 35.80 | 2 | 812 | 0.25% |
|
| 2022/12/21 | 1 | 35.80 | 0 | 0.00 | 35.75 | 1 | 806 | 0.12% |
|
| 2022/12/19 | 3 | 36.13 | 0.1 | 36.15 | 36.10 | 3 | 778 | 0.38% |
|
| 2022/12/16 | 2 | 37.15 | 0 | 0.00 | 37.20 | 2 | 772 | 0.26% |
|
| 2022/12/15 | 9.1 | 39.48 | 12 | 40.25 | 39.20 | -3 | 739 | -0.40% |
|
| 2022/12/14 | 5 | 36.80 | 5 | 37.00 | 38.30 | 0 | 563 | 0.00% |
|
| 2022/12/06 | 3 | 37.25 | 3 | 36.83 | 36.35 | 0 | 514 | 0.00% |
|
| 2022/11/11 | 2 | 34.25 | 0 | 0.00 | 33.10 | 2 | 398 | 0.50% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 33.00 | 33.65 | -2 | 395 | -0.51% |
|
| 2022/11/09 | 2 | 33.98 | 0 | 0.00 | 33.80 | 2 | 392 | 0.51% |
|
| 2022/11/08 | 3 | 36.98 | 2 | 36.30 | 34.55 | 1 | 382 | 0.26% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 35.90 | 35.90 | -2 | 332 | -0.60% |
|
| 2022/11/01 | 4 | 34.65 | 4 | 35.20 | 34.05 | 0 | 304 | 0.00% |
|
| 2022/10/31 | 5 | 35.10 | 6 | 34.63 | 33.70 | -1 | 295 | -0.34% |
|
| 2022/10/27 | 2 | 34.55 | 3 | 35.15 | 34.65 | -1 | 235 | -0.42% |
|
| 2022/10/26 | 0 | 0.00 | 8.8 | 33.05 | 33.15 | -8.8 | 135 | -6.48% |
|
| 2022/10/21 | 4 | 29.84 | 0 | 0.00 | 29.35 | 4 | 121 | 3.30% |
|
| 2022/10/20 | 1 | 32.45 | 1 | 32.65 | 32.05 | 0 | 116 | 0.00% |
|
| 2022/10/13 | 2 | 25.80 | 0 | 0.00 | 26.40 | 2 | 115 | 1.73% |
|
| 2022/10/03 | 0.6 | 30.35 | 0 | 0.00 | 30.05 | 0.6 | 120 | 0.52% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 30.75 | 30.25 | -1 | 120 | -0.83% |
|
| 2022/09/28 | 0 | 0.00 | 11 | 29.65 | 29.65 | -11 | 119 | -9.17% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 37.25 | 37.70 | -1 | 127 | -0.79% |
|
| 2022/02/16 | 1 | 47.40 | 1 | 46.45 | 46.60 | 0 | 606 | 0.00% |
|
| 2022/02/09 | 1 | 47.50 | 0 | 0.00 | 46.50 | 1 | 748 | 0.13% |
|
| 2022/01/26 | 1 | 42.25 | 0 | 0.00 | 42.00 | 1 | 757 | 0.13% |
|
| 2022/01/24 | 1 | 42.80 | 0 | 0.00 | 43.00 | 1 | 768 | 0.13% |
|
| 2022/01/18 | 0.1 | 46.70 | 0 | 0.00 | 46.65 | 0.1 | 826 | 0.01% |
|
| 2022/01/11 | 2 | 46.60 | 0 | 0.00 | 46.50 | 2 | 1,024 | 0.20% |
|
| 2022/01/07 | 1 | 47.90 | 0 | 0.00 | 48.00 | 1 | 1,063 | 0.09% |
|
| 2022/01/06 | 1 | 48.80 | 0 | 0.00 | 49.05 | 1 | 1,067 | 0.09% |
|
| 2022/01/03 | 3 | 49.55 | 0 | 0.00 | 49.00 | 3 | 1,086 | 0.28% |
|
| 2021/12/30 | 3 | 49.97 | 0 | 0.00 | 50.00 | 3 | 1,091 | 0.27% |
|
| 2021/12/29 | 5 | 50.68 | 0 | 0.00 | 50.70 | 5 | 1,087 | 0.46% |
|
| 2021/12/27 | 3 | 51.37 | 0 | 0.00 | 51.00 | 3 | 1,067 | 0.28% |
|
| 2021/12/24 | 2 | 54.90 | 0 | 0.00 | 53.60 | 2 | 1,051 | 0.19% |
|
| 2021/12/23 | 0 | 0.00 | 4 | 58.48 | 58.40 | -4 | 1,006 | -0.40% |
|
| 2021/12/22 | 6 | 51.47 | 6 | 51.45 | 53.90 | 0 | 875 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 6 | 47.90 | 48.00 | -6 | 786 | -0.76% |
|
| 2021/12/06 | 1 | 46.20 | 1 | 46.00 | 49.00 | 0 | 738 | 0.00% |
|
| 2021/11/17 | 1 | 46.60 | 0 | 0.00 | 47.75 | 1 | 699 | 0.14% |
|
| 2021/11/16 | 3 | 48.60 | 0 | 0.00 | 48.00 | 3 | 692 | 0.43% |
|
| 2021/11/15 | 1 | 48.85 | 0 | 0.00 | 49.15 | 1 | 687 | 0.15% |
|
| 2021/11/10 | 6 | 50.78 | 7 | 52.26 | 50.40 | -1 | 663 | -0.15% |
|
| 2021/11/09 | 1 | 52.50 | 1 | 55.50 | 52.10 | 0 | 641 | 0.00% |
|
| 2021/11/08 | 7 | 50.90 | 0 | 0.00 | 51.00 | 7 | 590 | 1.18% |
|
| 2021/11/05 | 3 | 46.75 | 3 | 48.22 | 48.10 | 0 | 544 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 50.20 | 45.10 | -2 | 500 | -0.40% |
|
| 2021/10/19 | 2 | 47.80 | 7 | 47.64 | 46.95 | -5 | 408 | -1.22% |
|
| 2021/10/18 | 5 | 45.00 | 0 | 0.00 | 46.50 | 5 | 361 | 1.38% |
|
| 2021/10/12 | 1 | 43.00 | 1 | 41.40 | 41.40 | 0 | 310 | 0.00% |
|
| 2021/08/10 | 1 | 48.00 | 1 | 46.05 | 46.50 | 0 | 447 | 0.00% |
|
| 2021/08/06 | 1 | 49.50 | 1 | 47.90 | 47.15 | 0 | 457 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 46.65 | 46.50 | -1 | 509 | -0.20% |
|
| 2021/07/27 | 8 | 52.45 | 3 | 50.70 | 50.50 | 5 | 523 | 0.96% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 49.20 | 48.95 | -1 | 687 | -0.15% |
|
| 2021/07/06 | 2 | 50.40 | 0 | 0.00 | 49.90 | 2 | 842 | 0.24% |
|
| 2021/07/01 | 0 | 0.00 | 3 | 48.87 | 48.30 | -3 | 1,003 | -0.30% |
|
| 2021/06/28 | 3 | 50.00 | 0 | 0.00 | 50.20 | 3 | 1,331 | 0.23% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 50.65 | 50.40 | -2 | 1,340 | -0.15% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 49.25 | 49.20 | -1 | 1,345 | -0.07% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 50.20 | 50.20 | -2 | 1,360 | -0.15% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 52.70 | 52.60 | -1 | 1,392 | -0.07% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 56.20 | 56.70 | -2 | 1,818 | -0.11% |
|
| 2021/05/24 | 1 | 48.10 | 0 | 0.00 | 49.70 | 1 | 2,252 | 0.04% |
|
| 2021/05/17 | 1 | 42.60 | 0 | 0.00 | 42.50 | 1 | 2,420 | 0.04% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 46.20 | 51.40 | -2 | 2,444 | -0.08% |
|
| 2021/05/12 | 1 | 51.10 | 0 | 0.00 | 50.90 | 1 | 2,472 | 0.04% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 63.50 | 62.60 | -1 | 2,606 | -0.04% |
|
| 2021/05/06 | 4 | 59.28 | 0 | 0.00 | 56.70 | 4 | 2,661 | 0.15% |
|
| 2021/05/04 | 1 | 53.50 | 0 | 0.00 | 56.00 | 1 | 2,718 | 0.04% |
|
| 2021/04/29 | 1 | 64.70 | 0 | 0.00 | 63.80 | 1 | 2,811 | 0.04% |
|
| 2021/04/23 | 1 | 66.90 | 1 | 67.80 | 66.30 | 0 | 2,875 | 0.00% |
|
| 2021/04/20 | 5 | 68.70 | 5 | 68.60 | 67.70 | 0 | 3,013 | 0.00% |
|
| 2021/04/13 | 1 | 75.10 | 0 | 0.00 | 73.50 | 1 | 3,341 | 0.03% |
|
| 2021/04/12 | 0 | 0.00 | 0.1 | 78.00 | 77.10 | -0.1 | 3,328 | 0.00% |
|
| 2021/04/08 | 0.1 | 77.20 | 1 | 78.20 | 75.20 | -0.9 | 3,273 | -0.03% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 85.45 | 83.30 | -2 | 3,200 | -0.06% |
|
| 2021/04/06 | 2 | 85.90 | 0 | 0.00 | 82.50 | 2 | 3,132 | 0.06% |
|
| 2021/04/01 | 14 | 85.58 | 3 | 84.47 | 80.00 | 11 | 3,049 | 0.36% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 78.40 | 78.40 | -3 | 2,875 | -0.10% |
|
| 2021/03/23 | 1 | 70.30 | 0 | 0.00 | 69.00 | 1 | 3,171 | 0.03% |
|
| 2021/03/22 | 1 | 73.00 | 0 | 0.00 | 71.90 | 1 | 3,422 | 0.03% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 71.95 | 71.80 | -2 | 4,097 | -0.05% |
|
| 2021/03/15 | 3 | 74.60 | 3 | 76.23 | 75.00 | 0 | 4,077 | 0.00% |
|
| 2021/02/25 | 1 | 76.70 | 1 | 71.60 | 71.00 | 0 | 3,713 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 73.50 | 72.50 | -2 | 3,668 | -0.05% |
|
| 2021/02/19 | 2 | 73.10 | 0 | 0.00 | 73.10 | 2 | 3,874 | 0.05% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 55.05 | 55.00 | -2 | 3,867 | -0.05% |
|
| 2021/02/03 | 2 | 59.70 | 2 | 58.70 | 55.10 | 0 | 3,833 | 0.00% |
|
| 2021/02/02 | 6 | 53.93 | 6 | 53.00 | 56.00 | 0 | 3,809 | 0.00% |
|
| 2021/02/01 | 2 | 58.70 | 2 | 59.40 | 56.30 | 0 | 3,755 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 5 | 60.00 | 62.50 | -5 | 3,723 | -0.13% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 57.00 | 56.90 | -1 | 3,651 | -0.03% |
|
| 2021/01/27 | 5 | 58.10 | 0 | 0.00 | 59.10 | 5 | 3,639 | 0.14% |
|
| 2021/01/26 | 0 | 0.00 | 5 | 63.40 | 59.40 | -5 | 3,620 | -0.14% |
|
| 2021/01/25 | 10 | 59.02 | 4 | 56.75 | 60.90 | 6 | 3,556 | 0.17% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 55.40 | 55.40 | -1 | 3,502 | -0.03% |
|
| 2021/01/21 | 5 | 59.60 | 5 | 59.84 | 59.50 | 0 | 3,441 | 0.00% |
|
| 2021/01/15 | 3 | 76.00 | 5 | 75.96 | 73.80 | -2 | 3,302 | -0.06% |
|
| 2021/01/14 | 5 | 73.62 | 0 | 0.00 | 73.70 | 5 | 3,234 | 0.15% |
|
| 2021/01/13 | 1 | 71.10 | 1 | 70.60 | 67.00 | 0 | 3,171 | 0.00% |
|
| 2021/01/12 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 3,102 | 0.03% |
|
| 2021/01/08 | 4 | 82.73 | 3 | 84.67 | 78.80 | 1 | 2,971 | 0.03% |
|
| 2021/01/07 | 50 | 76.69 | 49 | 72.25 | 78.90 | 1 | 2,835 | 0.03% |
|
| 2021/01/06 | 0 | 74.00 | 5 | 81.08 | 74.00 | -5 | 2,695 | -0.18% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 85.00 | 79.70 | -1 | 2,554 | -0.04% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 82.80 | 82.60 | -1 | 2,544 | -0.04% |
|
| 2020/12/23 | 0 | 0.00 | 0.1 | 82.90 | 82.90 | -0.1 | 2,538 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 79.70 | 77.30 | -2 | 2,530 | -0.08% |
|
| 2020/12/21 | 14 | 90.89 | 10 | 88.85 | 85.10 | 4 | 2,502 | 0.16% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 78.30 | 78.30 | -1 | 2,167 | -0.05% |
|
| 2020/12/16 | 21 | 72.56 | 20 | 72.32 | 71.20 | 1 | 2,136 | 0.05% |
|
| 2020/12/15 | 4 | 66.60 | 8 | 68.06 | 68.90 | -4 | 1,859 | -0.22% |
|
| 2020/12/14 | 0 | 0.00 | 4 | 61.63 | 62.70 | -4 | 1,610 | -0.25% |
|
| 2020/12/11 | 4 | 57.68 | 1 | 58.30 | 57.00 | 3 | 1,546 | 0.19% |
|
| 2020/12/10 | 22 | 59.89 | 99 | 61.88 | 63.20 | -77 | 1,357 | -5.67% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 57.40 | 58.00 | -1 | 1,025 | -0.10% |
|
| 2020/12/04 | 23 | 53.00 | 0 | 0.00 | 53.30 | 23 | 1,000 | 2.30% |
|
| 2020/12/03 | 0 | 0.00 | 0.1 | 51.00 | 51.30 | -0.1 | 983 | -0.01% |
|
| 2020/12/02 | 55 | 50.79 | 0 | 0.00 | 51.00 | 55 | 983 | 5.59% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 49.45 | 49.25 | -1 | 980 | -0.10% |
|
| 2020/11/25 | 3 | 54.90 | 1.2 | 56.85 | 55.00 | 1.8 | 938 | 0.19% |
|
| 2020/11/24 | 16 | 56.29 | 11 | 56.85 | 55.00 | 5 | 872 | 0.57% |
|
| 2020/11/20 | 9 | 47.17 | 8 | 48.54 | 49.95 | 1 | 756 | 0.13% |
|
| 2020/11/19 | 1 | 45.45 | 2 | 45.45 | 45.45 | -1 | 406 | -0.25% |
|
| 2020/11/18 | 0 | 0.00 | 0.5 | 41.20 | 41.35 | -0.5 | 353 | -0.14% |
|
| 2020/11/17 | 0.5 | 37.60 | 1 | 37.60 | 37.60 | -0.5 | 315 | -0.16% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 34.15 | 34.20 | -2 | 305 | -0.65% |
|
| 2020/11/09 | 2 | 31.35 | 1 | 31.00 | 30.60 | 1 | 235 | 0.42% |
|
| 2020/10/22 | 2 | 28.98 | 2 | 28.80 | 28.50 | 0 | 284 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 0 | 28.65 | 28.45 | 0 | 291 | -0.01% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 29.53 | 29.10 | -2 | 280 | -0.71% |
|
| 2020/08/06 | 2 | 30.40 | 5 | 31.00 | 30.00 | -3 | 283 | -1.06% |
|
| 2020/08/05 | 5 | 30.30 | 0 | 0.00 | 30.00 | 5 | 282 | 1.77% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 32.55 | 31.60 | -1 | 287 | -0.35% |
|
| 2020/07/29 | 4 | 32.10 | 3 | 33.30 | 32.40 | 1 | 274 | 0.36% |
|
| 2020/06/23 | 0 | 0.00 | 6 | 28.85 | 28.85 | -6 | 241 | -2.49% |
|
| 2020/06/17 | 6 | 29.60 | 0 | 0.00 | 29.65 | 6 | 245 | 2.44% |
|
| 2020/06/10 | 0 | 0.00 | 3 | 29.33 | 29.40 | -3 | 251 | -1.19% |
|
| 2020/06/05 | 1 | 30.50 | 5 | 30.16 | 30.10 | -4 | 251 | -1.59% |
|
| 2020/06/04 | 5 | 29.43 | 0 | 0.00 | 29.60 | 5 | 246 | 2.03% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 29.40 | 29.25 | -1 | 232 | -0.43% |
|
| 2020/05/11 | 1 | 30.35 | 2 | 30.00 | 29.95 | -1 | 234 | -0.43% |
|
| 2020/05/08 | 1 | 30.80 | 1 | 32.00 | 31.25 | 0 | 256 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 31.25 | 31.30 | -1 | 243 | -0.41% |
|
| 2020/05/06 | 0 | 0.00 | 8 | 30.95 | 30.95 | -8 | 241 | -3.31% |
|
| 2020/05/05 | 0 | 0.00 | 5 | 31.11 | 30.55 | -5 | 239 | -2.09% |
|
| 2020/05/04 | 0 | 0.00 | 4 | 31.90 | 30.85 | -4 | 234 | -1.71% |
|
| 2020/04/30 | 1 | 30.45 | 1 | 30.45 | 30.00 | 0 | 216 | 0.00% |
|
| 2020/04/29 | 3 | 29.93 | 0 | 0.00 | 29.55 | 3 | 214 | 1.40% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 29.45 | 29.10 | -1 | 210 | -0.48% |
|
| 2020/04/13 | 2 | 28.60 | 1 | 28.75 | 28.25 | 1 | 215 | 0.46% |
|
| 2020/04/09 | 2 | 27.55 | 0 | 0.00 | 27.20 | 2 | 205 | 0.97% |
|
| 2020/03/27 | 0 | 0.00 | 4 | 22.60 | 22.00 | -4 | 193 | -2.06% |
|
| 2020/03/24 | 0 | 0.00 | 5 | 19.22 | 19.35 | -5 | 189 | -2.64% |
|
| 2020/03/17 | 2 | 20.85 | 0 | 0.00 | 20.85 | 2 | 182 | 1.10% |
|
| 2020/03/13 | 1 | 24.75 | 0 | 0.00 | 25.20 | 1 | 177 | 0.56% |
|
| 2020/03/10 | 1 | 28.90 | 0 | 0.00 | 29.05 | 1 | 170 | 0.59% |
|
| 2020/03/09 | 1 | 30.60 | 1 | 29.45 | 28.85 | 0 | 170 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 31.30 | 31.00 | -2 | 167 | -1.19% |
|
| 2020/02/11 | 2 | 31.30 | 6 | 32.23 | 32.60 | -4 | 130 | -3.06% |
|
| 2020/02/10 | 0 | 0.00 | 6 | 30.97 | 31.00 | -6 | 104 | -5.76% |
|
| 2020/02/03 | 3 | 26.25 | 0 | 0.00 | 26.10 | 3 | 98 | 3.04% |
|
| 2020/01/31 | 2 | 28.43 | 0 | 0.00 | 28.30 | 2 | 101 | 1.98% |
|
| 2020/01/30 | 2 | 29.15 | 0 | 0.00 | 28.15 | 2 | 135 | 1.47% |
|
| 2020/01/20 | 1 | 31.15 | 0 | 0.00 | 31.25 | 1 | 161 | 0.62% |
|
| 2020/01/17 | 1 | 31.35 | 0 | 0.00 | 31.40 | 1 | 161 | 0.62% |
|
| 2020/01/16 | 1 | 31.15 | 0 | 0.00 | 31.30 | 1 | 162 | 0.62% |
|
| 2020/01/14 | 2 | 31.28 | 0 | 0.00 | 31.40 | 2 | 160 | 1.25% |
|
| 2020/01/13 | 4 | 31.16 | 0 | 0.00 | 31.10 | 4 | 160 | 2.49% |
|
| 2020/01/10 | 3 | 31.32 | 0 | 0.00 | 31.25 | 3 | 161 | 1.86% |
|
| 2020/01/09 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 160 | 0.62% |
|
| 2020/01/08 | 1 | 32.70 | 1 | 33.35 | 32.70 | 0 | 159 | 0.00% |
|
| 2020/01/06 | 5 | 31.42 | 0 | 0.00 | 31.35 | 5 | 148 | 3.36% |
|
| 2020/01/03 | 1 | 31.30 | 0 | 0.00 | 31.40 | 1 | 149 | 0.67% |
|
| 2019/12/31 | 2 | 30.73 | 0 | 0.00 | 30.80 | 2 | 146 | 1.37% |
|
| 2019/11/28 | 2 | 31.88 | 0 | 0.00 | 31.65 | 2 | 153 | 1.30% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 32.00 | 32.35 | -2 | 157 | -1.27% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 34.50 | 34.70 | -1 | 126 | -0.79% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 31.43 | 31.50 | -3 | 120 | -2.49% |
|
| 2019/10/14 | 1 | 32.60 | 0 | 0.00 | 32.10 | 1 | 125 | 0.79% |
|
| 2019/10/09 | 1 | 33.15 | 0 | 0.00 | 33.35 | 1 | 126 | 0.79% |
|
| 2019/10/01 | 1 | 33.70 | 2 | 33.65 | 33.75 | -1 | 213 | -0.47% |
|
| 2019/09/27 | 1 | 33.70 | 0 | 0.00 | 33.75 | 1 | 216 | 0.46% |
|
| 2019/09/17 | 2 | 33.75 | 0 | 0.00 | 33.70 | 2 | 313 | 0.64% |
|
| 2019/09/03 | 2 | 33.58 | 0 | 0.00 | 33.60 | 2 | 362 | 0.55% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 35.05 | 35.00 | -1 | 445 | -0.22% |
|
| 2019/07/15 | 3 | 40.32 | 0 | 0.00 | 40.20 | 3 | 436 | 0.69% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 41.10 | 41.00 | -1 | 433 | -0.23% |
|
| 2019/07/02 | 0 | 0.00 | 9 | 39.27 | 39.50 | -9 | 393 | -2.29% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 39.15 | 39.25 | -2 | 426 | -0.47% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 40.98 | 40.50 | -2 | 406 | -0.49% |
|
| 2019/06/24 | 5 | 40.91 | 4 | 41.15 | 40.75 | 1 | 372 | 0.27% |
|
| 2019/06/21 | 2 | 39.70 | 0 | 0.00 | 38.45 | 2 | 347 | 0.58% |
|
| 2019/06/18 | 2 | 38.23 | 0 | 0.00 | 37.75 | 2 | 337 | 0.59% |
|
| 2019/06/10 | 1 | 36.50 | 0 | 0.00 | 36.60 | 1 | 342 | 0.29% |
|
| 2019/06/06 | 1 | 36.70 | 0 | 0.00 | 36.85 | 1 | 343 | 0.29% |
|
| 2019/06/05 | 1 | 37.40 | 0 | 0.00 | 37.10 | 1 | 345 | 0.29% |
|
| 2019/06/04 | 1 | 37.15 | 0 | 0.00 | 37.20 | 1 | 346 | 0.29% |
|
| 2019/05/31 | 0 | 0.00 | 0.8 | 37.50 | 37.50 | -0.8 | 343 | -0.24% |
|
| 2019/05/29 | 1 | 40.70 | 1 | 39.70 | 38.10 | 0 | 348 | 0.00% |
|
| 2019/05/28 | 0 | 0.00 | 4 | 38.85 | 38.90 | -4 | 309 | -1.29% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 35.40 | 35.50 | -1 | 296 | -0.34% |
|
| 2019/05/20 | 0 | 0.00 | 4 | 35.13 | 35.40 | -4 | 312 | -1.28% |
|
| 2019/05/10 | 2 | 36.23 | 0 | 0.00 | 36.60 | 2 | 328 | 0.61% |
|
| 2019/05/07 | 2 | 37.98 | 0 | 0.00 | 37.90 | 2 | 327 | 0.61% |
|
| 2019/04/24 | 0 | 0.00 | 7 | 40.70 | 40.35 | -7 | 331 | -2.11% |
|
| 2019/04/23 | 7 | 41.14 | 0 | 0.00 | 40.55 | 7 | 329 | 2.12% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 44.65 | 44.00 | -2 | 312 | -0.64% |
|
| 2019/04/03 | 2 | 43.05 | 8 | 43.88 | 43.05 | -6 | 305 | -1.96% |
|
| 2019/03/19 | 8 | 42.02 | 3 | 43.00 | 41.35 | 5 | 365 | 1.37% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 39.95 | 39.95 | -1 | 344 | -0.29% |
|
| 2019/03/08 | 2 | 40.00 | 0 | 0.00 | 41.25 | 2 | 337 | 0.59% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 338 | -0.30% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 43.00 | 42.10 | -2 | 338 | -0.59% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 40.60 | 40.60 | -2 | 328 | -0.61% |
|
| 2019/02/27 | 2 | 40.00 | 0 | 0.00 | 40.80 | 2 | 325 | 0.61% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 43.60 | 43.60 | -2 | 324 | -0.62% |
|
| 2019/02/21 | 4 | 45.26 | 0 | 0.00 | 44.60 | 4 | 323 | 1.24% |
|
| 2019/02/19 | 3 | 44.60 | 0 | 0.00 | 44.60 | 3 | 318 | 0.94% |
|
| 2019/02/18 | 1 | 44.80 | 2 | 45.35 | 45.95 | -1 | 303 | -0.33% |
|
| 2019/02/15 | 4 | 44.54 | 0 | 0.00 | 42.05 | 4 | 291 | 1.37% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 41.82 | 43.55 | -3 | 265 | -1.13% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 39.45 | 39.50 | -2 | 260 | -0.77% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 38.63 | 38.90 | -2 | 260 | -0.77% |
|
| 2019/01/28 | 1 | 38.40 | 0 | 0.00 | 38.70 | 1 | 262 | 0.38% |
|
| 2019/01/25 | 2 | 38.48 | 0 | 0.00 | 38.35 | 2 | 273 | 0.73% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 39.00 | 38.55 | -1 | 277 | -0.36% |
|
| 2019/01/23 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 277 | 0.36% |
|
| 2019/01/18 | 1 | 39.60 | 1 | 40.25 | 39.05 | 0 | 281 | 0.00% |
|
| 2019/01/10 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 275 | 0.36% |
|
| 2019/01/08 | 1 | 37.90 | 0 | 0.00 | 38.10 | 1 | 275 | 0.36% |
|
| 2018/12/26 | 3 | 38.50 | 1 | 39.50 | 39.90 | 2 | 270 | 0.74% |
|
| 2018/12/21 | 0 | 0.00 | 3 | 38.62 | 39.60 | -3 | 163 | -1.84% |
|
| 2018/12/07 | 2 | 37.00 | 2 | 38.30 | 37.15 | 0 | 163 | 0.00% |
|
| 2018/12/06 | 2 | 36.53 | 0 | 0.00 | 36.30 | 2 | 167 | 1.20% |
|
| 2018/12/05 | 1 | 37.60 | 0 | 0.00 | 38.00 | 1 | 170 | 0.59% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 39.20 | 38.90 | -1 | 181 | -0.55% |
|
| 2018/11/29 | 1 | 37.50 | 1 | 38.50 | 37.15 | 0 | 216 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 36.80 | 36.55 | -1 | 228 | -0.44% |
|
| 2018/11/23 | 3 | 34.80 | 0 | 0.00 | 34.50 | 3 | 301 | 0.99% |
|
| 2018/11/21 | 2 | 35.30 | 0 | 0.00 | 35.30 | 2 | 316 | 0.63% |
|
| 2018/11/01 | 0 | 0.00 | 3 | 35.35 | 35.35 | -3 | 425 | -0.70% |
|
| 2018/10/26 | 1 | 36.00 | 1 | 35.30 | 32.90 | 0 | 443 | 0.00% |
|
| 2018/09/12 | 1 | 48.60 | 0 | 0.00 | 48.80 | 1 | 760 | 0.13% |
|
| 2018/09/06 | 3 | 53.30 | 0 | 0.00 | 53.60 | 3 | 746 | 0.40% |
|
| 2018/09/05 | 1 | 58.10 | 1 | 58.40 | 56.90 | 0 | 735 | 0.00% |
|
| 2018/08/31 | 1 | 57.70 | 1 | 56.90 | 54.10 | 0 | 699 | 0.00% |
|
| 2018/08/30 | 1 | 53.80 | 1 | 55.10 | 53.70 | 0 | 663 | 0.00% |
|
| 2018/08/29 | 1 | 55.30 | 2 | 53.85 | 56.10 | -1 | 653 | -0.15% |
|
| 2018/08/13 | 1 | 51.80 | 0 | 0.00 | 52.70 | 1 | 707 | 0.14% |
|
| 2018/08/09 | 2 | 59.45 | 2 | 60.35 | 59.60 | 0 | 694 | 0.00% |
|
| 2018/08/07 | 2 | 51.60 | 0 | 0.00 | 51.20 | 2 | 650 | 0.31% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 60.70 | 57.30 | -1 | 756 | -0.13% |
|
| 2018/07/26 | 1 | 61.00 | 0 | 0.00 | 57.90 | 1 | 789 | 0.13% |
|
| 2018/07/18 | 16 | 60.40 | 17 | 61.11 | 60.40 | -1 | 1,029 | -0.10% |
|
| 2018/07/17 | 1 | 57.30 | 0 | 0.00 | 57.30 | 1 | 1,016 | 0.10% |
|
| 2018/07/10 | 1 | 47.05 | 0 | 0.00 | 49.90 | 1 | 1,180 | 0.08% |
|
| 2018/07/09 | 2 | 50.05 | 0 | 0.00 | 48.50 | 2 | 1,218 | 0.16% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 51.90 | 48.45 | -1 | 1,347 | -0.07% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 55.50 | 55.20 | -2 | 1,361 | -0.15% |
|
| 2018/06/08 | 1 | 60.50 | 3 | 59.17 | 58.50 | -2 | 1,406 | -0.14% |
|
| 2018/06/07 | 1 | 61.30 | 0 | 0.00 | 59.50 | 1 | 1,397 | 0.07% |
|
| 2018/06/05 | 1 | 63.30 | 0 | 0.00 | 62.20 | 1 | 1,382 | 0.07% |
|
| 2018/06/04 | 2 | 59.70 | 0 | 0.00 | 59.40 | 2 | 1,382 | 0.14% |
|
| 2018/06/01 | 1 | 59.70 | 0 | 0.00 | 59.30 | 1 | 1,381 | 0.07% |
|
| 2018/05/31 | 17 | 59.46 | 17 | 60.91 | 58.70 | 0 | 1,389 | 0.00% |
|
| 2018/05/30 | 1 | 57.60 | 2 | 56.50 | 59.80 | -1 | 1,386 | -0.07% |
|
| 2018/05/28 | 1 | 58.20 | 0 | 0.00 | 57.80 | 1 | 1,393 | 0.07% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 63.50 | 64.00 | -1 | 1,762 | -0.06% |
|
| 2018/05/11 | 3 | 65.40 | 4 | 65.75 | 64.40 | -1 | 1,796 | -0.06% |
|
| 2018/05/10 | 2 | 69.40 | 1 | 69.80 | 69.00 | 1 | 1,801 | 0.06% |
|
| 2018/05/09 | 2 | 72.90 | 0 | 0.00 | 70.30 | 2 | 1,781 | 0.11% |
|
| 2018/05/08 | 1 | 71.70 | 1 | 71.10 | 69.20 | 0 | 1,778 | 0.00% |
|
| 2018/05/07 | 1 | 73.50 | 2 | 72.50 | 70.70 | -1 | 1,784 | -0.06% |
|
| 2018/05/04 | 6 | 74.15 | 8 | 74.28 | 73.50 | -2 | 1,781 | -0.11% |
|
| 2018/05/03 | 3 | 68.90 | 1 | 69.50 | 69.50 | 2 | 1,733 | 0.12% |
|
| 2018/04/30 | 1 | 73.00 | 0 | 0.00 | 73.30 | 1 | 1,696 | 0.06% |
|
| 2018/04/27 | 0 | 0.00 | 3 | 76.43 | 77.00 | -3 | 1,664 | -0.18% |
|
| 2018/04/26 | 1 | 73.20 | 0 | 0.00 | 72.60 | 1 | 1,608 | 0.06% |
|
| 2018/04/25 | 1 | 77.20 | 2 | 76.75 | 77.90 | -1 | 1,557 | -0.06% |
|
| 2018/04/24 | 3 | 74.10 | 3 | 75.60 | 74.30 | 0 | 1,495 | 0.00% |
|
| 2018/04/23 | 6 | 74.73 | 6 | 75.70 | 73.10 | 0 | 1,393 | 0.00% |
|
| 2018/04/19 | 10 | 78.41 | 9 | 78.02 | 76.50 | 1 | 1,344 | 0.07% |
|
| 2018/04/18 | 3 | 70.90 | 1 | 68.90 | 75.40 | 2 | 1,239 | 0.16% |
|
| 2018/04/17 | 2 | 67.40 | 1 | 68.10 | 68.60 | 1 | 1,201 | 0.08% |
|
| 2018/04/16 | 4 | 66.98 | 7 | 66.66 | 67.90 | -3 | 1,180 | -0.25% |
|
| 2018/04/13 | 1 | 67.30 | 0 | 0.00 | 69.00 | 1 | 1,150 | 0.09% |
|
| 2018/04/12 | 10 | 73.95 | 7 | 73.20 | 72.40 | 3 | 1,106 | 0.27% |
|
| 2018/04/11 | 4 | 77.78 | 3 | 78.43 | 74.50 | 1 | 1,067 | 0.09% |
|
| 2018/04/09 | 8 | 101.73 | 4 | 102.28 | 91.40 | 4 | 1,016 | 0.39% |
|
| 2018/04/03 | 0 | 0.00 | 4 | 100.38 | 101.50 | -4 | 962 | -0.42% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 74.00 | 73.20 | -1 | 842 | -0.12% |
|
| 2018/03/16 | 0 | 0.00 | 5 | 63.90 | 63.90 | -5 | 811 | -0.62% |
|
| 2018/03/15 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 795 | 0.13% |
|
| 2018/03/14 | 4 | 78.80 | 0 | 0.00 | 78.80 | 4 | 789 | 0.51% |
|
| 2018/03/08 | 0 | 0.00 | 6 | 120.00 | 120.00 | -6 | 750 | -0.80% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 97.60 | 99.70 | -3 | 731 | -0.41% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 90.00 | 90.70 | -2 | 712 | -0.28% |
|
| 2018/03/01 | 4 | 74.00 | 2 | 74.50 | 75.00 | 2 | 693 | 0.29% |
|
| 2018/02/27 | 4 | 79.20 | 1 | 79.00 | 76.90 | 3 | 678 | 0.44% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 85.40 | 85.40 | -1 | 650 | -0.15% |
|
| 2018/02/12 | 0 | 0.00 | 5 | 58.50 | 58.50 | -5 | 600 | -0.83% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 52.00 | 53.20 | -1 | 590 | -0.17% |
|
| 2018/02/08 | 1 | 48.45 | 0 | 0.00 | 48.45 | 1 | 493 | 0.20% |
|
| 2018/02/06 | 2 | 48.20 | 2 | 49.80 | 49.20 | 0 | 349 | 0.00% |
|
| 2018/02/05 | 18 | 45.16 | 30 | 44.47 | 47.15 | -12 | 220 | -5.45% |
|
| 2018/02/02 | 1 | 42.90 | 2 | 40.00 | 42.90 | -1 | 168 | -0.59% |
|
| 2018/01/31 | 1 | 39.55 | 2 | 40.00 | 39.40 | -1 | 131 | -0.76% |
|
| 2018/01/30 | 1 | 38.30 | 0 | 0.00 | 38.40 | 1 | 96 | 1.04% |
|
| 2018/01/29 | 0 | 0.00 | 6 | 37.65 | 37.70 | -6 | 73 | -8.20% |
|
| 2018/01/18 | 1 | 34.35 | 0 | 0.00 | 34.40 | 1 | 52 | 1.92% |
|
| 2018/01/17 | 2 | 35.23 | 0 | 0.00 | 35.20 | 2 | 51 | 3.89% |
|