聰泰 (5474)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
152.5
漲跌
▼1.5
漲幅
-0.97%
成交量
156張
產業
上櫃電腦及週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	2	156.00	157.50	-2	540	-0.37%
2024/11/21	2	148.00	0	0.00	148.50	2	541	0.37%
2024/11/15	0	0.00	0	149.00	150.50	0	590	0.00%
2024/11/12	2	152.00	2	152.00	152.00	0	640	0.00%
2024/11/08	0.5	150.30	0	0.00	151.50	0.5	682	0.07%
2024/11/06	0.1	160.00	0	0.00	159.00	0.1	718	0.01%
2024/11/05	0.1	160.75	0	0.00	158.50	0.1	737	0.01%
2024/11/04	0.1	159.00	0	0.00	158.00	0.1	760	0.01%
2024/10/30	5.1	157.50	0	0.00	158.00	5.1	825	0.61%
2024/10/29	0.1	159.50	3	159.50	159.00	-2.9	839	-0.35%
2024/10/25	0	167.25	0	0.00	167.50	0	844	0.00%
2024/10/24	0.1	167.17	2	167.00	167.00	-1.9	855	-0.23%
2024/10/22	0	0.00	6	173.75	175.00	-6	866	-0.69%
2024/10/18	0	0.00	2	175.00	173.50	-2	883	-0.23%
2024/10/16	1	175.50	1	173.00	172.00	0	875	0.00%
2024/10/15	1	177.00	1	175.00	175.00	0	897	0.00%
2024/10/04	0	0.00	1	165.00	166.50	-1	1,129	-0.09%
2024/09/16	2	163.75	2	162.00	161.50	0	1,469	0.00%
2024/09/09	0	0.00	0	170.50	171.00	0	1,561	0.00%
2024/09/03	0	0.00	4	176.75	175.50	-4	1,559	-0.26%
2024/09/02	1	186.00	2	179.50	178.00	-1	1,544	-0.06%
2024/08/29	0	0.00	1	174.50	174.50	-1	1,476	-0.07%
2024/08/28	2	160.50	0	0.00	159.00	2	1,463	0.14%
2024/08/27	1	158.00	1	160.50	160.00	0	1,465	0.00%
2024/08/26	1	158.50	1	157.00	157.00	0	1,471	0.00%
2024/08/23	2	160.00	0	0.00	159.50	2	1,473	0.14%
2024/08/21	0	0.00	1	162.50	162.50	-1	1,633	-0.06%
2024/08/20	2	172.50	0	0.00	167.00	2	1,701	0.12%
2024/08/13	0	0.00	2	174.25	172.00	-2	1,701	-0.12%
2024/08/12	11	172.82	12	172.21	173.00	-1	1,676	-0.06%
2024/08/09	4	170.38	1	167.00	172.00	3	1,646	0.18%
2024/08/05	1	145.00	0	0.00	145.00	1	1,552	0.06%
2024/08/02	2	165.00	4	160.75	161.00	-2	1,538	-0.13%
2024/07/22	0	0.00	5	164.00	162.00	-5	1,427	-0.35%
2024/07/18	0	0.00	1	177.00	178.50	-1	1,409	-0.07%
2024/07/17	0	0.00	15	186.00	185.00	-15	1,393	-1.08%
2024/07/16	2	198.00	0	0.00	191.00	2	1,380	0.14%
2024/07/15	1	201.00	3	198.17	195.50	-2	1,357	-0.15%
2024/07/12	2	193.50	1	189.50	190.00	1	1,320	0.08%
2024/07/11	4	196.00	12	191.21	191.00	-8	1,302	-0.61%
2024/07/10	1	203.00	1	208.00	206.00	0	1,272	0.00%
2024/07/09	12	198.17	8.1	201.93	198.50	3.9	1,200	0.33%
2024/07/08	11	192.09	0.1	186.00	189.50	10.9	1,133	0.96%
2024/07/05	10	199.24	5	198.00	198.00	5	1,097	0.46%
2024/07/04	2	196.25	0	0.00	190.00	2	1,045	0.19%
2024/07/03	5	180.30	1	190.00	191.00	4	961	0.42%
2024/07/02	12	175.46	2.1	174.33	174.00	9.9	933	1.06%
2024/07/01	1.2	176.45	1	173.00	173.00	0.2	915	0.02%
2024/06/28	1	165.50	0	0.00	164.50	1	873	0.11%
2024/06/24	0	0.00	3	161.33	161.50	-3	853	-0.35%
2024/06/21	3.3	165.51	4	167.88	164.50	-0.7	851	-0.08%
2024/06/19	4.2	161.26	2	165.50	160.50	2.2	823	0.27%
2024/06/18	2	158.75	0	0.00	163.00	2	777	0.26%
2024/06/06	4	163.50	0	0.00	162.50	4	726	0.55%
2024/06/04	3	179.00	0	0.00	168.00	3	730	0.41%
2024/06/03	0	0.00	0	180.50	181.50	0	725	-0.01%
2024/05/28	0	173.00	2	168.50	172.00	-2	778	-0.25%
2024/05/27	12	175.96	15	176.33	172.00	-3	741	-0.40%
2024/05/24	11	164.95	8.4	162.11	168.00	2.6	619	0.42%
2024/05/23	1	151.50	2	152.00	153.00	-1	557	-0.18%
2024/05/22	0	0.00	1	136.00	139.50	-1	514	-0.19%
2024/05/14	1	126.00	0	0.00	126.00	1	609	0.16%
2024/05/13	2	123.50	2	124.00	124.00	0	621	0.00%
2024/05/02	0	0.00	1	125.00	124.50	-1	732	-0.14%
2024/04/25	0	0.00	1	126.50	124.50	-1	794	-0.13%
2024/04/24	1	123.50	0	0.00	124.00	1	791	0.13%
2024/04/18	1	127.50	1	128.50	128.50	0	819	0.00%
2024/04/11	2	137.00	2	140.00	136.00	0	807	0.00%
2024/04/10	0	0.00	0.1	138.50	136.00	-0.1	802	-0.01%
2024/04/09	2.1	140.20	0	0.00	138.50	2.1	798	0.26%
2024/04/08	0	0.00	1	152.00	147.00	-1	781	-0.13%
2024/04/02	1	138.50	0	0.00	141.00	1	734	0.14%
2024/03/26	1	139.50	1	141.50	140.00	0	702	0.00%
2024/03/21	1	134.00	0	0.00	134.50	1	670	0.15%
2024/03/20	1	131.00	1	136.50	135.50	0	665	0.00%
2024/03/14	1	135.50	0	132.00	132.00	1	643	0.15%
2024/03/13	0	135.00	0	0.00	135.00	0	641	0.00%
2024/03/07	0.4	148.50	3	144.50	142.00	-2.6	608	-0.43%
2024/03/06	1	145.00	2	145.50	147.00	-1	592	-0.17%
2024/03/05	3	147.17	1.3	144.00	146.00	1.8	583	0.30%
2024/03/04	1	139.50	3	141.00	143.00	-2	526	-0.38%
2024/02/27	1	134.00	0	0.00	133.00	1	503	0.20%
2024/02/26	1	143.00	0	141.00	141.50	1	499	0.20%
2024/02/23	0	146.50	0	0.00	141.50	0	485	0.00%
2024/02/22	1	132.00	1	143.00	145.00	0	451	0.00%
2024/02/20	0	0.00	1	133.01	131.00	-1	413	-0.24%
2024/02/19	0	0.00	1	141.00	137.00	-1	402	-0.25%
2024/02/16	0	0.00	1	131.00	133.00	-1	385	-0.26%
2024/02/15	1	130.00	1	132.00	130.50	0	365	0.00%
2024/02/05	0	0.00	2	128.50	129.50	-2	353	-0.57%
2024/02/02	0	0.00	1	122.00	130.50	-1	342	-0.29%
2024/01/30	1	125.00	0	0.00	121.00	1	313	0.32%
2024/01/29	0	0.00	1	122.50	123.00	-1	310	-0.32%
2024/01/26	0	0.00	0.1	123.00	122.50	-0.1	306	-0.02%
2024/01/25	1	134.89	1	130.00	127.50	0	300	0.01%
2024/01/24	1	123.14	1	132.00	132.00	0	240	0.01%
2024/01/16	1	111.00	1	114.00	117.00	0	177	0.00%
2024/01/15	4	113.00	4	114.00	112.00	0	170	0.00%
2024/01/12	1	114.00	0.1	117.50	112.00	1	171	0.55%
2024/01/11	0.1	111.50	0	0.00	111.50	0.1	154	0.03%
2023/12/19	0	0.00	1	104.00	104.50	-1	239	-0.42%
2023/12/15	0	0.00	2	107.00	106.00	-2	261	-0.76%
2023/12/13	0	0.00	1	107.50	105.50	-1	319	-0.31%
2023/11/30	1	116.00	0	0.00	117.00	1	439	0.23%
2023/11/29	2	114.50	0	0.00	115.50	2	438	0.46%
2023/11/21	0	0.00	1	111.00	111.00	-1	447	-0.22%
2023/11/14	0	0.00	1	106.00	107.00	-1	546	-0.18%
2023/11/09	0	0.00	1	105.50	105.00	-1	600	-0.17%
2023/10/30	0	0.00	2	102.00	102.50	-2	720	-0.28%
2023/10/18	0	0.00	1	108.50	105.50	-1	1,198	-0.08%
2023/10/06	1	124.00	0	0.00	123.00	1	1,621	0.06%
2023/09/28	3	127.67	3	125.00	125.50	0	1,707	0.00%
2023/09/25	1	127.50	2	129.00	129.00	-1	1,698	-0.06%
2023/09/22	1	124.00	1	125.00	128.00	0	1,697	0.00%
2023/09/21	2	126.00	3	128.17	123.50	-1	1,692	-0.06%
2023/09/20	3	128.67	5	128.03	126.00	-2	1,683	-0.12%
2023/09/19	3	134.67	1	131.50	130.00	2	1,684	0.12%
2023/09/18	0	0.00	1	131.50	131.50	-1	1,663	-0.06%
2023/09/15	5	128.67	2	127.25	129.50	3	1,663	0.18%
2023/09/14	1	119.50	3	125.83	129.00	-2	1,669	-0.12%
2023/09/13	6	116.25	5	116.30	117.50	1	1,634	0.06%
2023/09/12	3	118.83	2	114.50	114.00	1	1,634	0.06%
2023/09/06	1	113.50	0	0.00	113.50	1	1,663	0.06%
2023/08/31	1	113.50	0	0.00	114.50	1	1,805	0.06%
2023/08/25	1	119.50	0	0.00	117.00	1	1,820	0.05%
2023/08/24	2	121.25	2	122.50	119.50	0	1,837	0.00%
2023/08/23	3.1	119.97	2	120.00	118.00	1.1	1,833	0.06%
2023/08/22	2	127.50	1	126.50	126.00	1	1,811	0.06%
2023/08/21	2	121.00	1	121.50	121.00	1	1,770	0.06%
2023/08/18	2	123.00	3	121.83	120.50	-1	1,763	-0.06%
2023/08/17	4	123.00	2	123.75	124.00	2	1,743	0.11%
2023/08/16	2	116.75	1	115.50	122.50	1	1,716	0.06%
2023/08/15	0	0.00	2	115.50	115.50	-2	1,691	-0.12%
2023/08/14	2	115.00	2	112.50	113.50	0	1,682	0.00%
2023/08/11	3	118.17	3	116.67	114.00	0	1,671	0.00%
2023/08/10	1	117.50	1	121.00	116.50	0	1,650	0.00%
2023/08/08	2	131.50	2	127.50	127.50	0	1,621	0.00%
2023/08/07	3	128.83	2	131.00	134.00	1	1,611	0.06%
2023/08/04	4	132.38	3	133.00	133.00	1	1,593	0.06%
2023/08/02	2	140.00	2	134.75	133.00	0	1,576	0.00%
2023/08/01	1	145.00	0	0.00	143.00	1	1,548	0.06%
2023/07/31	1	150.50	0	0.00	149.00	1	1,527	0.07%
2023/07/28	1.3	156.70	1	157.00	157.50	0.3	1,499	0.02%
2023/07/27	1	156.50	1	162.00	156.00	0	1,469	0.00%
2023/07/26	4	165.75	2	162.25	158.50	2	1,424	0.14%
2023/07/25	9	173.94	9	178.61	170.00	0	1,374	0.00%
2023/07/24	6	171.42	10	172.84	177.00	-4	1,236	-0.32%
2023/07/21	4	159.50	6	161.00	161.00	-2	1,146	-0.17%
2023/07/20	18	154.42	11	152.45	152.00	7	1,052	0.67%
2023/07/19	0	0.00	10	158.00	158.00	-10	884	-1.13%
2023/07/18	1	139.00	1	144.00	144.00	0	864	0.00%
2023/07/17	12	144.54	3	136.83	131.00	9	809	1.11%
2023/07/14	4	133.75	4.7	133.11	138.00	-0.7	741	-0.09%
2023/07/13	8	124.06	17.1	124.95	129.50	-9.1	670	-1.36%
2023/07/11	0	0.00	2	117.00	113.00	-2	591	-0.34%
2023/07/10	2	118.50	1	112.50	115.50	1	574	0.17%
2023/07/07	4	117.00	4	116.50	110.50	0	544	0.00%
2023/07/06	4	118.00	2	120.00	121.50	2	518	0.39%
2023/07/03	0	0.00	1	107.50	110.00	-1	486	-0.21%
2023/06/27	0	0.00	1	113.50	112.50	-1	477	-0.21%
2023/06/21	2	125.25	0	0.00	121.00	2	458	0.44%
2023/06/19	1	117.50	1	115.00	119.50	0	434	0.00%
2023/06/13	0	0.00	0.1	113.26	112.50	-0.1	392	-0.02%
2023/06/12	0	112.50	0	0.00	112.50	0	345	0.00%
2023/06/09	4	125.25	0	0.00	125.00	4	336	1.19%
2023/06/08	5.1	122.42	2	123.50	121.00	3.1	305	1.01%
2023/06/06	7	108.64	7.4	108.59	112.00	-0.4	220	-0.18%
2023/06/05	0	0.00	1	100.01	103.00	-1	182	-0.55%
2023/06/02	4	97.22	4	94.98	94.00	0	169	0.00%
2023/06/01	1	96.50	1	99.50	97.50	0	163	0.00%
2023/04/19	0	0.00	0.2	92.20	92.40	-0.2	104	-0.15%
2023/03/23	0.2	92.59	0	0.00	92.20	0.2	66	0.24%
2022/09/06	0	0.00	2	73.60	73.80	-2	51	-3.91%
2022/08/19	0	0.00	1	80.20	79.50	-1	58	-1.72%
2022/08/18	1	78.60	0	0.00	78.60	1	57	1.73%
2022/04/27	2	103.00	2	101.50	103.50	0	290	0.00%
2022/04/26	3	115.83	6	115.92	105.00	-3	276	-1.09%
2022/04/25	10	125.10	8	122.19	111.00	2	239	0.83%
2022/04/22	5	119.10	2	117.75	122.50	3	165	1.82%
2022/04/21	0	0.00	0	102.00	111.50	0	122	-0.02%
2022/04/12	0	0.00	1	93.30	94.00	-1	84	-1.19%
2022/02/14	0	115.00	0	0.00	109.50	0	138	0.01%
2022/02/11	0	0.00	1	112.00	112.50	-1	116	-0.86%
2022/01/21	0	104.00	0	0.00	103.00	0	118	0.01%
2021/12/13	1	110.00	0	0.00	110.50	1	167	0.60%
2021/12/09	0	117.00	0	0.00	115.00	0	167	0.01%
2021/11/19	0	0.00	1	122.00	122.00	-1	170	-0.59%
2021/10/29	0	0.00	1	117.50	117.50	-1	219	-0.46%
2021/10/27	2	122.00	1	121.00	119.50	1	215	0.47%
2021/10/04	0	0.00	3	102.00	98.30	-3	205	-1.46%
2021/10/01	0	0.00	3	107.50	105.00	-3	202	-1.48%
2021/09/14	1	115.50	1	116.50	114.50	0	208	0.00%
2021/09/13	0	0.00	2	115.50	116.50	-2	207	-0.96%
2021/09/09	1	123.50	0	0.00	121.00	1	204	0.49%
2021/09/08	1	119.50	0	0.00	120.00	1	204	0.49%
2021/09/06	4	138.25	3	129.17	128.00	1	199	0.50%
2021/09/03	0	0.00	1	138.00	138.00	-1	185	-0.54%
2021/08/13	0	0.00	5	150.00	143.50	-5	158	-3.15%
2021/08/11	1	148.00	0	0.00	148.00	1	155	0.64%
2021/07/28	0	0.00	1	167.00	167.50	-1	174	-0.57%
2021/07/23	0	0.00	2	168.00	170.50	-2	185	-1.08%
2021/07/16	0	0.00	4	162.00	161.50	-4	193	-2.07%
2021/07/01	2	174.50	0	0.00	172.50	2	375	0.53%
2021/06/21	0	0.00	1	176.00	175.50	-1	507	-0.20%
2021/06/18	1	180.00	1	180.50	179.00	0	524	0.00%
2021/06/17	1	179.00	0	0.00	180.00	1	554	0.18%
2021/06/01	0	0.00	2	180.00	180.00	-2	832	-0.24%
2021/05/28	2	173.25	0	0.00	173.00	2	831	0.24%
2021/05/18	0	0.00	1	165.50	165.50	-1	856	-0.12%
2021/05/17	0	0.00	5	153.50	155.00	-5	871	-0.57%
2021/05/11	0	0.00	3	181.50	178.00	-3	850	-0.35%
2021/05/05	1	191.50	0	0.00	190.50	1	889	0.11%
2021/04/22	1	191.00	0	0.00	190.00	1	942	0.11%
2021/04/20	1	196.50	2	198.75	200.00	-1	961	-0.10%
2021/04/19	0	0.00	3	200.17	197.00	-3	965	-0.31%
2021/04/16	2	204.25	1	207.00	201.00	1	986	0.10%
2021/04/15	1	199.00	2	200.00	206.00	-1	989	-0.10%
2021/04/14	3	197.17	2	198.75	196.00	1	990	0.10%
2021/04/13	3	204.17	0	0.00	200.00	3	994	0.30%
2021/04/12	5	215.10	5	218.90	214.00	0	981	0.00%
2021/04/09	4	241.75	2	247.50	237.50	2	935	0.21%
2021/04/08	2	250.25	3	250.50	251.50	-1	950	-0.11%
2021/04/07	1	234.50	1	237.00	237.00	0	926	0.00%
2021/04/06	2	229.00	3	225.33	229.50	-1	927	-0.11%
2021/04/01	1	231.50	1	230.00	227.50	0	949	0.00%
2021/03/31	1	231.00	2	227.25	228.00	-1	940	-0.11%
2021/03/30	4	216.50	2	219.98	220.00	2	906	0.22%
2021/03/29	2	215.00	6	217.17	214.50	-4	900	-0.44%
2021/03/26	3	220.50	6	220.00	219.50	-3	893	-0.34%
2021/03/25	4	224.13	4	222.63	220.50	0	879	0.00%
2021/03/24	2	217.50	1	216.00	215.50	1	859	0.12%
2021/03/23	1	214.00	3	214.33	214.00	-2	859	-0.23%
2021/03/22	14	221.75	3	224.83	220.00	11	848	1.30%
2021/03/19	10	226.35	6	229.92	222.50	4	827	0.48%
2021/03/18	3	210.50	7	214.07	218.50	-4	746	-0.54%
2021/03/17	4	200.25	1	203.50	199.00	3	703	0.43%
2021/03/16	1	197.00	1	194.50	194.00	0	688	0.00%
2021/03/15	8	198.56	1	205.50	200.50	7	678	1.03%
2021/03/12	0	0.00	3	184.33	187.00	-3	616	-0.49%
2021/03/08	1	172.00	0	0.00	168.00	1	623	0.16%
2021/03/04	1	175.50	0	0.00	175.50	1	627	0.16%
2021/03/03	1	176.00	4	176.50	178.00	-3	631	-0.48%
2021/02/24	2	187.25	0	0.00	185.00	2	683	0.29%
2021/02/23	2	188.25	0	0.00	186.00	2	717	0.28%
2021/02/22	0	0.00	1	188.50	188.50	-1	740	-0.14%
2021/02/19	0	0.00	1	183.00	184.00	-1	749	-0.13%
2021/02/02	1	178.50	0	0.00	181.00	1	818	0.12%
2021/01/27	0	0.00	1	188.00	187.00	-1	863	-0.12%
2021/01/25	1	185.00	1	176.00	181.50	0	854	0.00%
2021/01/15	1	172.50	0	0.00	171.50	1	829	0.12%
2021/01/13	0	178.00	5	174.00	179.00	-5	819	-0.61%
2021/01/12	1	175.00	0	0.00	172.50	1	826	0.12%
2021/01/08	0	0.00	1	175.50	174.00	-1	845	-0.12%
2021/01/06	4	179.13	0	0.00	178.00	4	915	0.44%
2020/12/31	1	194.50	1	194.50	190.50	0	945	0.00%
2020/12/30	0	0.00	1	185.00	187.00	-1	929	-0.11%
2020/12/29	2	192.50	1	188.50	185.50	1	1,003	0.10%
2020/12/28	3	190.67	7	189.00	196.50	-4	1,015	-0.39%
2020/12/25	1	183.00	1	186.00	179.00	0	986	0.00%
2020/12/22	1	189.50	0	0.00	187.00	1	1,032	0.10%
2020/12/18	0	0.00	1	193.50	192.50	-1	1,064	-0.09%
2020/12/17	1	192.00	0	0.00	190.50	1	1,087	0.09%
2020/12/14	1	196.50	2	193.50	193.00	-1	1,131	-0.09%
2020/12/11	5	203.40	3	199.00	197.50	2	1,168	0.17%
2020/12/10	1	210.50	0	0.00	210.50	1	1,164	0.09%
2020/12/08	0	0.00	3	217.00	219.50	-3	1,215	-0.25%
2020/12/07	2	211.50	3	212.00	210.00	-1	1,224	-0.08%
2020/12/04	3	218.17	1	216.50	216.50	2	1,231	0.16%
2020/12/03	3	217.83	4	217.38	217.00	-1	1,247	-0.08%
2020/12/02	1	221.50	0	0.00	223.50	1	1,262	0.08%
2020/12/01	0	0.00	1	216.00	215.50	-1	1,275	-0.08%
2020/11/30	1	222.50	0	0.00	219.00	1	1,292	0.08%
2020/11/26	3	219.00	4	223.25	225.00	-1	1,371	-0.07%
2020/11/25	4	228.13	0	0.00	224.00	4	1,432	0.28%
2020/11/23	2	237.25	1	237.50	237.00	1	1,592	0.06%
2020/11/20	1	245.50	6	241.42	239.00	-5	1,666	-0.30%
2020/11/19	2	229.50	0	0.00	230.00	2	1,683	0.12%
2020/11/18	2	225.00	4	224.25	222.50	-2	1,677	-0.12%
2020/11/17	1	222.50	4	221.13	219.50	-3	1,679	-0.18%
2020/11/16	3	216.83	1	218.50	216.00	2	1,693	0.12%
2020/11/13	0	0.00	1	218.00	220.50	-1	1,702	-0.06%
2020/11/12	2	212.75	1	219.50	211.00	1	1,750	0.06%
2020/11/11	3	220.00	0	0.00	219.50	3	1,753	0.17%
2020/11/10	5	222.60	1	216.00	218.50	4	1,757	0.23%
2020/11/09	1	234.00	4	233.38	239.50	-3	1,767	-0.17%
2020/11/05	1	225.00	3	226.50	224.50	-2	1,808	-0.11%
2020/11/04	5	219.70	6	218.75	227.50	-1	1,816	-0.06%
2020/11/03	2	221.75	3	223.00	216.00	-1	1,823	-0.05%
2020/11/02	1	227.00	0	0.00	227.00	1	1,848	0.05%
2020/10/30	1	227.50	0	0.00	227.00	1	1,864	0.05%
2020/10/29	0	0.00	1	227.50	227.50	-1	1,925	-0.05%
2020/10/28	0	0.00	1	235.50	228.00	-1	1,983	-0.05%
2020/10/23	1	227.50	0	0.00	227.00	1	2,128	0.05%
2020/10/20	32	229.33	0	0.00	228.00	32	2,320	1.38%
2020/10/19	6	214.92	37	215.19	221.00	-31	2,355	-1.32%
2020/10/16	3	220.33	3	225.50	218.50	0	2,340	0.00%
2020/10/15	11	226.45	11	225.68	223.00	0	2,331	0.00%
2020/10/14	13	238.73	16	235.19	229.50	-3	2,314	-0.13%
2020/10/13	2	236.00	5	236.30	236.00	-3	2,304	-0.13%
2020/10/12	2	267.75	0	0.00	262.00	2	2,285	0.09%
2020/10/08	1	290.00	1	295.00	291.00	0	2,290	0.00%
2020/10/06	7	293.50	4	296.88	287.50	3	2,308	0.13%
2020/10/05	5	282.80	5	279.70	286.00	0	2,255	0.00%
2020/09/25	3	277.17	4	277.88	277.00	-1	2,308	-0.04%
2020/09/24	2	277.75	3	276.17	275.50	-1	2,296	-0.04%
2020/09/23	6	296.33	5	291.90	290.50	1	2,289	0.04%
2020/09/22	3	297.83	4	300.75	298.50	-1	2,287	-0.04%
2020/09/21	4	302.63	7	298.79	294.00	-3	2,270	-0.13%
2020/09/18	9	317.33	5	316.00	311.50	4	2,258	0.18%
2020/09/17	6	311.83	4	315.38	309.00	2	2,249	0.09%
2020/09/16	9	314.00	7	317.29	310.00	2	2,242	0.09%
2020/09/15	1	315.00	35	307.93	314.00	-34	2,217	-1.53%
2020/09/14	0	0.00	1	317.00	315.50	-1	2,220	-0.05%
2020/09/11	3	302.17	10	312.45	292.50	-7	2,230	-0.31%
2020/09/10	0	0.00	4	337.00	325.00	-4	2,227	-0.18%
2020/09/09	15	327.90	0	0.00	341.00	15	2,247	0.67%
2020/09/08	26	352.54	1	330.00	330.00	25	2,295	1.09%
2020/09/04	0	0.00	7	360.00	367.50	-7	2,381	-0.29%
2020/09/03	8	359.25	0	0.00	358.00	8	2,376	0.34%
2020/09/02	10	344.20	0	0.00	371.00	10	2,361	0.42%
2020/09/01	3	340.00	10	341.90	337.50	-7	2,358	-0.30%
2020/08/31	16	338.56	11	335.45	330.50	5	2,302	0.22%
2020/08/28	8	317.19	3	320.17	334.00	5	2,234	0.22%
2020/08/27	14	321.18	9	321.83	304.00	5	2,148	0.23%
2020/08/26	17	300.35	14	304.36	312.00	3	2,063	0.15%
2020/08/25	4	279.38	5	279.90	287.00	-1	1,979	-0.05%
2020/08/21	1	257.50	1	259.50	251.00	0	1,923	0.00%
2020/08/20	2	248.25	2	247.25	249.00	0	1,920	0.00%
2020/08/19	3	272.17	2	262.00	258.50	1	1,890	0.05%
2020/08/18	4	240.88	8	252.56	269.00	-4	1,867	-0.21%
2020/08/17	1	256.50	1	259.00	251.00	0	1,808	0.00%
2020/08/14	2	260.50	1	256.00	260.00	1	1,799	0.06%
2020/08/13	1	268.50	4	258.00	254.00	-3	1,782	-0.17%
2020/08/12	8	260.00	7	264.64	265.00	1	1,753	0.06%
2020/08/11	6	270.50	4	272.25	275.00	2	1,727	0.12%
2020/08/10	1	257.50	2	258.75	261.50	-1	1,687	-0.06%
2020/08/07	3	260.33	3	261.00	255.00	0	1,676	0.00%
2020/08/06	7	261.21	2	259.00	254.00	5	1,643	0.30%
2020/08/05	0	0.00	3	246.00	247.50	-3	1,601	-0.19%
2020/08/04	7	252.21	1	252.50	246.50	6	1,589	0.38%
2020/08/03	3	274.50	3	275.50	273.50	0	1,528	0.00%
2020/07/31	1	256.00	6	260.00	269.50	-5	1,467	-0.34%
2020/07/30	5	247.60	5	245.10	245.00	0	1,415	0.00%
2020/07/29	8	232.56	9	231.28	239.50	-1	1,355	-0.07%
2020/07/28	7	244.36	3	243.50	218.00	4	1,307	0.31%
2020/07/27	2	230.00	3	226.33	236.50	-1	1,236	-0.08%
2020/07/24	4	222.38	3	223.83	215.00	1	1,176	0.08%
2020/07/23	3	205.67	5	202.60	213.00	-2	1,092	-0.18%
2020/07/22	3	191.00	3	191.50	194.00	0	1,042	0.00%
2020/07/21	4	195.00	4	193.13	192.50	0	1,030	0.00%
2020/07/20	1	189.50	4	185.25	189.50	-3	1,011	-0.30%
2020/07/17	6	185.50	4	186.75	180.50	2	986	0.20%
2020/07/16	0	0.00	1	199.00	195.00	-1	953	-0.10%
2020/07/15	8	204.50	4	209.00	198.00	4	938	0.43%
2020/07/14	9	213.50	10	214.10	209.00	-1	915	-0.11%
2020/07/10	1	184.00	0	0.00	184.00	1	859	0.12%
2020/07/09	2	199.00	2	198.25	204.00	0	830	0.00%
2020/07/08	5	183.60	6	186.67	185.50	-1	791	-0.13%
2020/07/07	1	191.50	0	0.00	191.50	1	762	0.13%
2020/07/02	0	0.00	4	195.50	189.50	-4	697	-0.57%
2020/07/01	3	190.83	2	188.50	198.00	1	680	0.15%
2020/06/30	3	182.50	0	0.00	187.00	3	667	0.45%
2020/06/29	4	199.50	0	0.00	192.00	4	655	0.61%
2020/06/22	0	0.00	5	180.00	180.00	-5	617	-0.81%
2020/06/19	0	0.00	5	175.90	177.50	-5	600	-0.83%
2020/06/18	17	157.38	17	157.00	161.50	0	584	0.00%
2020/06/17	15	144.10	20	145.43	147.00	-5	545	-0.92%
2020/06/16	17	140.26	17	142.21	144.00	0	517	0.00%
2020/06/15	42	138.17	33	137.97	140.00	9	483	1.86%
2020/06/12	40	132.30	34	131.29	131.50	6	422	1.42%
2020/05/25	0	0.00	1	90.80	90.90	-1	182	-0.55%
2020/05/19	2	94.20	2	94.10	91.40	0	164	0.00%
2020/05/18	0	0.00	2	89.80	90.60	-2	151	-1.32%
2020/05/11	0	0.00	2	85.75	85.20	-2	120	-1.65%
2020/04/23	0	0.00	1	71.00	71.10	-1	99	-1.01%
2020/04/16	1	69.50	0	0.00	69.70	1	96	1.03%
2020/04/08	0	0.00	1	67.30	67.60	-1	90	-1.10%
2020/04/07	1	66.10	0	0.00	67.50	1	89	1.11%
2020/03/26	0	0.00	1	65.50	65.00	-1	84	-1.18%
2020/03/25	1	64.10	0	0.00	64.50	1	83	1.20%
2020/03/20	0	0.00	1	51.00	54.50	-1	74	-1.34%
2019/12/31	1	78.40	0	0.00	78.20	1	73	1.36%
2019/10/29	2	81.75	0	0.00	81.10	2	343	0.58%
2019/10/01	1	86.60	0	0.00	86.60	1	470	0.21%
2019/08/30	1	89.60	1	88.40	87.40	0	433	0.00%
2019/08/22	1	88.90	0	0.00	88.50	1	411	0.24%
2019/08/19	1	87.50	1	85.70	85.70	0	392	0.00%
2019/08/14	1	90.50	1	91.40	88.00	0	367	0.00%
2019/08/08	0	0.00	1	97.20	98.60	-1	295	-0.34%
2019/08/07	1	95.20	0	0.00	98.20	1	268	0.37%
2019/06/25	0	0.00	2	75.60	74.90	-2	106	-1.87%
2019/06/11	0	0.00	2	73.30	74.30	-2	150	-1.33%
2019/05/31	0	0.00	3	70.43	70.00	-3	155	-1.93%
2019/05/24	1	68.60	0	0.00	68.60	1	160	0.62%
2019/05/23	1	68.60	0	0.00	69.00	1	160	0.62%
2019/05/22	2	69.65	0	0.00	69.60	2	160	1.24%
2019/05/17	1	71.70	0	0.00	71.70	1	162	0.62%
2019/05/16	2	72.80	0	0.00	72.70	2	163	1.23%
2019/05/15	0	0.00	3	73.53	73.30	-3	163	-1.83%
2019/05/08	0	0.00	1	73.40	73.50	-1	164	-0.61%
2019/05/02	0	0.00	4	73.50	73.20	-4	166	-2.40%
2019/04/12	3	70.77	2	71.50	71.00	1	180	0.55%
2019/04/11	2	72.10	1	72.80	71.90	1	179	0.56%
2019/04/03	1	75.00	0	0.00	74.60	1	168	0.59%
2019/04/01	1	76.20	0	0.00	76.30	1	165	0.60%
2019/03/27	0	0.00	1	77.50	77.80	-1	168	-0.59%
2019/03/25	2	76.80	0	0.00	76.30	2	170	1.18%
2019/03/21	0	0.00	1	81.30	79.50	-1	166	-0.60%
2019/03/18	4	78.95	0	0.00	78.80	4	177	2.26%
2019/03/15	0	0.00	2	79.30	78.90	-2	169	-1.18%
2018/12/20	1	71.60	1	71.00	70.70	0	339	0.00%
2018/12/14	2	76.80	0	0.00	77.00	2	430	0.46%
2018/12/06	0	0.00	2	76.50	73.40	-2	545	-0.37%
2018/11/30	2	74.60	2	76.60	75.10	0	575	0.00%
2018/11/29	2	74.10	0	0.00	75.10	2	580	0.34%
2018/10/16	0	0.00	1	75.00	74.40	-1	981	-0.10%
2018/10/15	0	0.00	1	74.20	74.00	-1	981	-0.10%
2018/10/12	2	73.70	0	0.00	75.40	2	973	0.21%
2018/10/04	1	80.90	0	0.00	80.80	1	912	0.11%
2018/10/03	0	0.00	1	79.20	79.40	-1	914	-0.11%
2018/09/21	1	88.70	1	88.50	88.80	0	850	0.00%
2018/09/20	1	90.70	1	88.00	87.90	0	818	0.00%
2018/09/19	1	88.00	1	89.40	88.30	0	779	0.00%
2018/09/11	0	0.00	2	76.80	75.60	-2	657	-0.30%
2018/09/07	2	72.20	0	0.00	73.50	2	642	0.31%
2018/08/22	0	0.00	3	78.90	80.60	-3	466	-0.64%
2018/08/21	2	73.50	4	74.48	74.60	-2	406	-0.49%
2018/08/17	1	76.30	0	0.00	76.40	1	343	0.29%
2018/08/15	1	72.50	0	0.00	71.30	1	285	0.35%
2018/07/11	0	0.00	10	56.72	56.50	-10	235	-4.25%
2018/07/04	10	62.40	0	0.00	62.50	10	245	4.07%
2018/06/13	6	68.08	6	68.00	67.90	0	264	0.00%
2018/06/12	1	64.30	1	65.80	68.00	0	248	0.00%
2018/06/11	2	65.45	1	65.60	65.40	1	227	0.44%
2018/03/21	0	0.00	3	55.50	55.60	-3	151	-1.97%
2018/03/20	3	56.30	0	0.00	56.00	3	149	2.01%
2018/03/19	0	0.00	1	56.80	55.40	-1	145	-0.69%
2018/01/19	0	0.00	1	49.90	49.80	-1	116	-0.86%
2018/01/10	0	0.00	1	51.80	51.90	-1	109	-0.92%
2018/01/08	1	51.80	0	0.00	51.70	1	106	0.94%

坐擁AI 當紅題材機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22

...詳全文

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

聰泰

券商分點績效/獲利分析

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

群益金鼎-敦南 券商分點個股進出 群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析