工信 (5521)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
13,954張
產業
上市營建類股▲1.70%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	14.30	0	0.00	13.90	3	14,087	0.02%
2024/04/24	0	0.00	4	14.09	14.00	-4	13,988	-0.03%
2024/04/23	5	13.48	0	0.00	13.70	5	13,875	0.04%
2024/04/22	35	14.92	86	15.40	13.90	-51	13,648	-0.37%
2024/04/19	112	15.09	74	15.26	14.35	38	12,351	0.31%	大買/
2024/04/18	0	0.00	4	14.29	14.55	-4	11,074	-0.04%
2024/04/16	2	13.15	2	12.95	13.10	0	10,905	0.00%
2024/04/15	2	13.30	0	0.00	13.30	2	11,017	0.02%
2024/04/12	2	13.68	0	0.00	13.60	2	11,220	0.02%
2024/04/10	2	14.05	0	0.00	14.05	2	11,757	0.02%
2024/04/09	39	14.43	17	14.24	14.35	22	12,538	0.18%
2024/04/08	20	14.25	7	14.40	14.15	13	13,807	0.09%
2024/04/02	8	14.03	2	14.20	13.95	6	14,575	0.04%
2024/04/01	0	13.55	0	0.00	13.60	0	14,460	0.00%
2024/03/29	4	13.25	0	0.00	13.20	4	14,765	0.03%
2024/03/28	13	13.53	0	0.00	13.45	13	15,038	0.09%
2024/03/27	17	13.75	2	13.88	13.65	15	15,174	0.10%
2024/03/26	1	13.25	0	0.00	13.20	1	15,672	0.01%
2024/03/22	1	13.55	3	13.30	13.15	-2	16,738	-0.01%
2024/03/21	2	13.10	0	0.00	13.30	2	17,303	0.01%
2024/03/15	1	13.10	0	0.00	13.15	1	23,174	0.00%
2024/03/14	8	13.30	8	13.35	13.30	0	23,742	0.00%
2024/03/13	1	13.70	2	13.30	13.50	-1	23,833	0.00%
2024/03/12	1	13.80	1	14.10	13.90	0	23,903	0.00%
2024/03/11	2	13.60	2	13.70	13.70	0	24,017	0.00%
2024/03/07	19	14.39	16	14.26	13.45	3	24,123	0.01%
2024/03/06	52	14.37	72	14.50	14.50	-20	23,250	-0.09%
2024/03/05	0	13.20	0.3	13.20	13.20	-0.3	22,440	0.00%
2024/03/01	2	12.95	13	12.66	12.60	-11	22,372	-0.05%
2024/02/26	3	13.25	3	13.30	13.00	0	23,173	0.00%
2024/02/23	9	13.30	9	13.37	13.35	0	23,470	0.00%
2024/02/22	3	13.30	3	13.30	13.30	0	23,443	0.00%
2024/02/21	3	13.42	8	13.44	13.15	-5	23,493	-0.02%
2024/02/20	1	13.25	5	13.16	13.20	-4	23,285	-0.02%
2024/02/19	66	13.20	66	13.18	13.15	0	23,231	0.00%
2024/02/16	4	12.51	3	12.55	12.60	1	23,114	0.00%
2024/02/15	5	12.00	0	0.00	11.95	5	22,874	0.02%
2024/02/05	3	12.25	3	12.30	12.35	0	22,743	0.00%
2024/02/02	8	12.24	8	12.29	12.20	0	22,806	0.00%
2024/01/31	6	12.75	7	12.79	12.60	-1	22,925	0.00%
2024/01/30	13	12.83	13	12.68	12.65	0	22,905	0.00%
2024/01/29	13	12.85	12	12.75	12.80	1	22,918	0.00%
2024/01/26	3	13.20	8	13.09	12.95	-5	23,002	-0.02%
2024/01/25	8	13.11	8	13.18	13.15	0	23,024	0.00%
2024/01/24	8	13.69	6	13.80	13.45	2	22,969	0.01%
2024/01/23	9	13.88	8	13.93	13.80	1	22,952	0.00%
2024/01/19	3	14.40	3	14.50	13.90	0	22,990	0.00%
2024/01/18	11	14.22	10	14.24	14.20	1	22,891	0.00%
2024/01/17	12	14.18	16	14.12	13.95	-4	22,815	-0.02%
2024/01/16	0	14.30	0	0.00	14.15	0	22,754	0.00%
2024/01/15	6	13.92	68	14.44	14.50	-62	22,733	-0.27%
2024/01/11	9	13.79	3	13.95	13.75	6	22,647	0.03%
2024/01/10	7	14.07	6	14.15	13.85	1	22,537	0.00%
2024/01/09	6	14.53	16.5	14.40	14.15	-10.5	22,391	-0.05%
2024/01/08	33	14.79	34	14.69	14.50	-1	22,253	0.00%
2024/01/05	7	14.36	7	14.45	14.50	0	21,987	0.00%
2024/01/04	10	14.87	19	14.66	14.25	-9	21,786	-0.04%
2024/01/03	95	15.07	87	15.13	14.90	8	21,201	0.04%
2024/01/02	197	15.24	185	15.00	15.30	12	20,202	0.06%	大買/大賣/
2023/12/29	0	0.00	22	14.69	14.70	-22	18,614	-0.12%
2023/12/28	25	13.36	27	13.38	13.40	-2	17,529	-0.01%
2023/12/27	11	13.93	19	13.76	13.55	-8	17,349	-0.05%
2023/12/26	18	14.09	18	13.99	13.90	0	17,148	0.00%
2023/12/25	36	14.36	26	14.41	14.35	10	16,754	0.06%
2023/12/22	18	15.05	22	15.11	14.85	-4	16,385	-0.02%
2023/12/21	23	15.10	22	14.85	14.80	1	16,103	0.01%
2023/12/20	24	15.24	22.3	14.94	15.20	1.7	15,375	0.01%
2023/12/19	37	15.07	52	15.01	15.30	-15	14,773	-0.10%
2023/12/18	56	14.85	36	14.93	14.80	20	14,101	0.14%
2023/12/15	35	14.66	42	14.67	14.50	-7	13,473	-0.05%
2023/12/14	140	15.00	163.1	15.08	15.00	-23.1	12,601	-0.18%	大買/大賣/
2023/12/13	17	14.00	96	14.63	14.85	-79	10,216	-0.77%
2023/12/12	46	13.30	32	13.39	13.50	14	9,019	0.16%
2023/12/11	0	0.00	231	12.89	13.05	-231	7,254	-3.18%	大賣/鉅額交易
2023/12/08	0	0.00	10	11.90	11.90	-10	6,613	-0.15%
2023/12/07	7	11.70	23	11.65	11.55	-16	6,466	-0.25%
2023/12/06	20	11.55	12	11.66	11.70	8	6,244	0.13%
2023/12/05	1	11.20	11	11.19	11.10	-10	5,932	-0.17%
2023/12/04	6	11.11	6	10.85	10.80	0	5,651	0.00%
2023/12/01	5	10.50	0	0.00	10.45	5	5,449	0.09%
2023/11/30	0	0.00	14	10.75	10.70	-14	5,353	-0.26%
2023/11/29	0	0.00	1	10.25	10.20	-1	5,226	-0.02%
2023/11/27	2	10.43	0	0.00	10.40	2	5,078	0.04%
2023/11/24	6	10.60	5	10.70	10.60	1	4,995	0.02%
2023/11/23	12	10.93	11	11.83	10.70	1	4,820	0.02%
2023/11/22	0	0.00	170	10.97	11.05	-170	4,027	-4.22%	大賣/鉅額交易
2023/11/21	0	0.00	10	10.05	10.05	-10	3,663	-0.27%
2023/11/20	0	10.00	0.6	10.15	9.83	-0.6	3,569	-0.02%
2023/11/15	0	0.00	20	9.78	9.80	-20	3,275	-0.61%
2023/11/14	0	0.00	5	9.36	9.18	-5	3,117	-0.16%
2023/11/13	0	0.00	5	8.91	8.85	-5	3,018	-0.17%
2023/11/10	0	0.00	2	9.02	8.67	-2	2,965	-0.07%
2023/11/09	20	9.34	0	0.00	9.22	20	2,826	0.71%
2023/11/08	10	9.53	1	9.74	9.38	9	2,711	0.33%
2023/11/06	1	10.15	7	10.23	10.15	-6	2,472	-0.24%
2023/11/03	5	10.20	2	10.10	9.96	3	2,360	0.13%
2023/11/02	10	9.88	10	9.90	9.84	0	2,172	0.00%
2023/11/01	8	9.48	44	9.51	9.50	-36	2,013	-1.79%
2023/10/31	3	9.43	0	0.00	9.22	3	1,898	0.16%
2023/10/27	5	9.27	0	0.00	9.36	5	1,704	0.29%
2023/10/25	0	0.00	5	9.02	9.07	-5	1,530	-0.33%
2023/10/24	0	0.00	0.4	8.99	8.97	-0.4	1,482	-0.03%
2023/10/23	0	0.00	3	8.83	8.93	-3	1,417	-0.21%
2023/10/20	3	8.87	3	8.90	8.77	0	1,329	0.00%
2023/10/19	0	0.00	0	8.42	8.80	0	1,219	0.00%
2023/10/17	0	0.00	5	8.51	8.29	-5	1,073	-0.47%
2023/10/16	5	8.39	0	0.00	8.43	5	991	0.50%
2023/10/02	0	0.00	8	7.85	7.82	-8	804	-0.99%
2023/07/11	0	0.00	1	7.57	7.54	-1	962	-0.10%
2023/06/26	1	7.69	0	0.00	7.70	1	1,187	0.08%
2023/06/01	0	0.00	0	7.55	7.57	0	1,132	0.00%
2023/05/19	0	0.00	2	7.74	7.67	-2	1,153	-0.17%
2023/04/25	0	7.87	0	0.00	7.80	0	1,038	0.00%
2023/04/21	0	7.75	0	0.00	7.77	0	1,015	0.00%
2023/04/18	0.1	8.11	0	0.00	8.10	0.1	956	0.01%
2023/04/14	1	7.97	0	0.00	8.04	1	888	0.11%
2023/04/06	2	7.68	0	0.00	7.72	2	675	0.30%
2023/03/29	0	0.00	1	7.39	7.40	-1	592	-0.17%
2023/03/28	0	7.60	0	0.00	7.27	0	587	0.00%
2023/03/27	1	7.39	0	0.00	7.40	1	529	0.19%
2023/03/03	11	7.01	0	0.00	7.05	11	447	2.46%
2023/02/22	0	6.87	0	0.00	6.88	0	394	0.00%
2023/02/17	0	6.80	0	0.00	6.78	0	381	0.00%
2023/02/09	0.2	6.85	0	0.00	6.82	0.2	386	0.06%
2023/02/01	0	0.00	0	6.76	6.75	0	383	0.00%
2022/11/09	1	6.49	0	0.00	6.47	1	654	0.15%
2022/09/26	0	0.00	3	6.83	6.73	-3	609	-0.49%
2022/09/19	3	7.05	0	0.00	7.01	3	580	0.52%
2022/09/02	0	0.00	4	6.92	6.91	-4	608	-0.66%
2022/08/30	0	0.00	3	7.00	7.01	-3	623	-0.48%
2022/08/29	0	0.00	7	6.96	6.96	-7	662	-1.06%
2022/08/24	0	0.00	8	7.10	7.15	-8	610	-1.31%
2022/08/11	0	0.00	8	7.13	7.13	-8	571	-1.40%
2022/08/10	0	0.00	15	6.99	7.00	-15	563	-2.66%
2022/07/15	34	6.90	0	0.00	6.89	34	647	5.25%
2022/07/08	0	0.00	3	7.00	7.00	-3	647	-0.46%
2022/07/07	0	0.00	4	6.96	6.96	-4	649	-0.62%
2022/07/06	0	0.00	1	6.99	6.94	-1	646	-0.15%
2022/07/05	0	0.00	5	7.02	7.02	-5	653	-0.76%
2022/06/17	0	0.00	30	7.23	7.20	-30	675	-4.44%
2022/05/16	0	0.00	54	7.16	7.18	-54	738	-7.32%
2022/05/13	0	0.00	30	7.18	7.18	-30	739	-4.06%
2022/05/09	0	0.00	12	7.85	7.83	-12	726	-1.65%
2022/05/03	0	0.00	23	7.97	7.97	-23	741	-3.10%
2022/04/19	0	0.00	8.3	8.14	8.13	-8.3	773	-1.07%
2022/04/18	0	0.00	10	8.14	8.14	-10	788	-1.27%
2022/04/14	0	0.00	55	8.20	8.20	-55	795	-6.91%
2022/04/12	0	0.00	6	8.23	8.19	-6	816	-0.73%
2022/04/11	0	8.25	0	0.00	8.21	0	823	0.00%
2022/04/08	2	8.26	0	0.00	8.26	2	820	0.24%
2022/03/29	0	8.29	0	0.00	8.29	0	849	0.00%
2022/03/24	0	0.00	3	8.38	8.40	-3	867	-0.35%
2022/03/23	0	0.00	15	8.41	8.41	-15	865	-1.73%
2022/03/18	3	8.21	0	0.00	8.20	3	839	0.36%
2022/03/14	13	8.16	0	0.00	8.17	13	870	1.49%
2022/03/09	55	8.08	0	0.00	8.08	55	877	6.27%
2022/03/03	1	8.27	0	0.00	8.26	1	897	0.11%
2022/02/24	0	0.00	35	8.18	8.18	-35	916	-3.82%
2022/02/17	0	0.00	2	8.38	8.38	-2	996	-0.20%
2022/02/15	0	0.00	5	8.36	8.36	-5	1,032	-0.48%
2022/02/14	0	0.00	46	8.37	8.37	-46	1,054	-4.36%
2022/02/09	0.1	8.49	10	8.46	8.49	-9.9	1,127	-0.88%
2022/02/07	2.8	8.23	0	0.00	8.28	2.8	1,140	0.25%
2022/01/24	0	0.00	26	8.21	8.26	-26	1,170	-2.22%
2022/01/21	86	8.36	0	0.00	8.33	86	1,154	7.45%
2022/01/19	0	0.00	8	8.39	8.39	-8	1,152	-0.69%
2022/01/17	0	0.00	3	8.42	8.42	-3	1,155	-0.26%
2022/01/14	1	8.44	0	0.00	8.39	1	1,159	0.09%
2022/01/13	169	8.40	0	0.00	8.42	169	1,158	14.59%	大買/鉅額交易
2022/01/10	0	0.00	3	8.49	8.49	-3	1,137	-0.26%
2022/01/05	5	8.56	50	8.57	8.56	-45	1,136	-3.96%
2022/01/04	2	8.55	0	0.00	8.56	2	1,141	0.18%
2021/12/30	9	8.52	0	0.00	8.55	9	1,136	0.79%
2021/12/29	0	0.00	20	8.50	8.49	-20	1,127	-1.77%
2021/12/27	0.5	8.40	8	8.43	8.40	-7.5	1,149	-0.65%
2021/12/24	49	8.39	0	0.00	8.39	49	1,174	4.17%
2021/12/23	0	0.00	30	8.39	8.39	-30	1,180	-2.54%
2021/12/22	0	8.44	0	0.00	8.38	0	1,196	0.00%
2021/12/13	0	0.00	10	8.51	8.50	-10	1,314	-0.76%
2021/12/10	15	8.48	4	8.52	8.52	11	1,324	0.83%
2021/12/09	141	8.47	9	8.49	8.48	132	1,325	9.96%	大買/鉅額交易
2021/12/08	225	8.44	7.5	8.46	8.46	217.5	1,335	16.28%	大買/鉅額交易
2021/11/19	0	0.00	4	8.91	8.82	-4	1,718	-0.23%
2021/11/18	0	0.00	368	8.86	8.88	-368	1,711	-21.50%	大賣/鉅額交易
2021/11/17	0	0.00	943	8.83	8.85	-943	1,687	-55.89%	大賣/鉅額交易
2021/11/16	0	0.00	12	8.75	8.73	-12	1,657	-0.72%
2021/11/15	300	8.63	11	8.75	8.70	289	1,649	17.52%	大買/鉅額交易
2021/11/12	476	8.62	10	8.64	8.63	466	1,646	28.30%	大買/鉅額交易
2021/11/10	0	0.00	444	8.79	8.76	-444	1,629	-27.25%	大賣/鉅額交易
2021/11/09	267	8.58	16	8.62	8.63	251	1,576	15.92%	大買/鉅額交易
2021/11/08	0	0.00	1	8.69	8.61	-1	1,608	-0.06%
2021/11/05	0	0.00	112	8.65	8.65	-112	1,619	-6.92%	大賣/鉅額交易
2021/11/04	2	8.62	0	0.00	8.63	2	1,611	0.12%
2021/11/03	100	8.52	5	8.54	8.54	95	1,598	5.94%
2021/11/02	400	8.55	0	0.00	8.51	400	1,603	24.94%	大買/鉅額交易
2021/11/01	327	8.56	0	0.00	8.55	327	1,582	20.66%	大買/鉅額交易
2021/10/28	0	0.00	82	8.65	8.65	-82	1,568	-5.23%
2021/10/27	0	0.00	15	8.55	8.56	-15	1,563	-0.96%
2021/10/22	0	0.00	20	8.47	8.47	-20	1,601	-1.25%
2021/10/21	0	0.00	84	8.59	8.56	-84	1,612	-5.21%
2021/10/18	0	0.00	10	8.42	8.42	-10	1,637	-0.61%
2021/10/15	2	8.39	0	0.00	8.42	2	1,666	0.12%
2021/10/14	20	8.33	0	0.00	8.35	20	1,700	1.18%
2021/10/13	35	8.31	83	8.31	8.30	-48	1,763	-2.72%
2021/10/12	4	8.35	0	0.00	8.36	4	1,784	0.22%
2021/10/04	100	8.53	0	0.00	8.38	100	1,843	5.42%
2021/09/30	1	8.72	0	0.00	8.72	1	1,861	0.05%
2021/09/27	0	0.00	6	8.91	8.92	-6	1,873	-0.32%
2021/09/17	2	8.52	0	0.00	8.50	2	1,828	0.11%
2021/09/16	9	8.62	0	0.00	8.59	9	1,818	0.49%
2021/09/10	0	0.00	45	8.51	8.49	-45	1,841	-2.44%
2021/09/09	2	8.49	0	0.00	8.50	2	1,837	0.11%
2021/09/07	2	8.80	0	0.00	8.80	2	1,799	0.11%
2021/09/06	0	0.00	10	10.05	10.00	-10	1,713	-0.58%
2021/09/03	0	0.00	5	10.25	10.25	-5	1,618	-0.31%
2021/09/02	1	10.20	20	10.23	10.20	-19	1,585	-1.20%
2021/08/30	0	0.00	1	10.05	10.15	-1	1,520	-0.07%
2021/08/24	1	9.94	30	9.96	9.94	-29	1,568	-1.85%
2021/08/19	0	0.00	50	9.62	9.63	-50	1,651	-3.03%
2021/08/17	0	0.00	60	9.77	9.74	-60	1,665	-3.60%
2021/08/12	0	0.00	15	10.05	10.05	-15	1,689	-0.89%
2021/08/11	0	0.00	25	9.81	9.81	-25	1,670	-1.50%
2021/08/03	10	9.77	0	0.00	9.77	10	2,236	0.45%
2021/08/02	0	0.00	30	9.71	9.75	-30	2,579	-1.16%
2021/07/29	3	9.73	9	9.77	9.78	-6	2,672	-0.22%
2021/07/28	42	9.79	50	9.66	9.73	-8	2,757	-0.29%
2021/07/27	7	9.91	50	9.89	9.88	-43	2,831	-1.52%
2021/07/26	0	0.00	10	10.05	9.98	-10	2,919	-0.34%
2021/07/23	0	0.00	3	10.05	10.05	-3	3,010	-0.10%
2021/07/22	23	9.94	20	9.93	9.93	3	3,106	0.10%
2021/07/21	60	10.02	72	9.94	9.94	-12	3,156	-0.38%
2021/07/20	23	10.00	17	10.16	10.05	6	3,258	0.18%
2021/07/19	15	10.05	7	10.25	10.20	8	3,380	0.24%
2021/07/16	0	0.00	19	9.94	10.00	-19	3,778	-0.50%
2021/07/13	40	9.91	42	9.85	9.85	-2	4,341	-0.05%
2021/07/12	30	10.03	33	9.95	9.95	-3	4,387	-0.07%
2021/07/09	1	9.99	12	10.06	10.00	-11	4,376	-0.25%
2021/07/08	0	0.00	21	9.99	10.00	-21	4,410	-0.48%
2021/07/06	8	9.80	0	0.00	9.80	8	4,547	0.18%
2021/07/05	0	0.00	0.1	9.78	9.78	-0.1	4,596	0.00%
2021/07/02	0	0.00	25	9.73	9.73	-25	4,659	-0.54%
2021/07/01	0	0.00	40	9.77	9.75	-40	4,673	-0.86%
2021/06/29	5	9.71	3	9.72	9.72	2	4,699	0.04%
2021/06/25	4	9.84	7	9.84	9.82	-3	4,830	-0.06%
2021/06/24	1	9.69	0	0.00	9.80	1	4,866	0.02%
2021/06/23	2	9.72	0	0.00	9.70	2	4,942	0.04%
2021/06/22	49	9.73	0	0.00	9.72	49	4,989	0.98%
2021/06/21	0	0.00	100	9.56	9.57	-100	5,040	-1.98%
2021/06/15	5	9.91	25	9.87	9.86	-20	5,108	-0.39%
2021/06/07	5	9.99	0	0.00	9.93	5	5,626	0.09%
2021/06/04	1	9.99	0	0.00	9.99	1	5,688	0.02%
2021/05/31	46	10.04	50	9.95	9.98	-4	5,777	-0.07%
2021/05/28	5	10.05	15	10.15	10.10	-10	5,782	-0.17%
2021/05/27	8	9.71	14	9.76	9.89	-6	5,773	-0.10%
2021/05/26	1	9.60	11	9.57	9.57	-10	5,737	-0.17%
2021/05/25	26	9.51	30	9.41	9.41	-4	5,728	-0.07%
2021/05/24	0	0.00	20	9.40	9.43	-20	5,750	-0.35%
2021/05/21	13	9.29	36	9.35	9.42	-23	5,788	-0.40%
2021/05/20	25	9.26	0	0.00	9.21	25	5,811	0.43%
2021/05/19	50	9.30	27	9.32	9.33	23	5,829	0.39%
2021/05/18	26	9.10	20	9.20	9.15	6	5,915	0.10%
2021/05/17	0	0.00	100	8.74	8.73	-100	5,888	-1.70%
2021/05/14	126	9.94	135	9.74	9.69	-9	5,796	-0.16%	大買/大賣/
2021/05/13	37	9.66	60	9.91	9.89	-23	5,713	-0.40%
2021/05/11	55	10.74	65	10.45	10.50	-10	5,472	-0.18%
2021/05/10	5	11.10	0	0.00	10.90	5	5,393	0.09%
2021/05/07	65	10.60	70	10.66	10.65	-5	5,073	-0.10%
2021/05/06	72	10.84	80	10.75	10.75	-8	5,039	-0.16%
2021/05/04	205	11.19	220	10.71	10.70	-15	4,903	-0.31%	大買/大賣/
2021/05/03	77	11.48	100	11.33	11.30	-23	4,820	-0.48%
2021/04/29	55	11.84	30	11.90	11.65	25	4,734	0.53%
2021/04/28	30	11.68	35	11.70	11.70	-5	4,651	-0.11%
2021/04/26	80	11.81	81	11.57	11.55	-1	4,524	-0.02%
2021/04/23	45	11.64	50	11.78	11.75	-5	4,424	-0.11%
2021/04/22	90	11.68	113	11.90	11.50	-23	4,307	-0.53%	大賣/
2021/04/21	0	0.00	2	11.45	11.45	-2	3,854	-0.05%
2021/04/20	43	11.42	41	11.67	11.45	2	3,816	0.05%
2021/04/19	1	11.15	6	11.31	11.25	-5	3,582	-0.14%
2021/04/15	0	0.00	25	10.79	10.85	-25	3,403	-0.73%
2021/04/14	90	10.68	121	10.60	10.75	-31	3,393	-0.91%	大賣/
2021/04/13	99	10.94	100	10.98	10.85	-1	3,423	-0.03%
2021/04/12	0	0.00	46	10.75	10.85	-46	3,300	-1.39%
2021/04/09	30	10.78	35	10.81	10.80	-5	3,267	-0.15%
2021/04/08	25	10.78	30	10.84	10.75	-5	3,253	-0.15%
2021/04/01	25	10.50	30	10.55	10.55	-5	3,199	-0.16%
2021/03/31	45	10.68	75	10.55	10.55	-30	3,187	-0.94%
2021/03/30	25	10.65	25	10.80	10.80	0	3,146	0.00%
2021/03/29	30	11.03	50	10.91	11.00	-20	3,094	-0.65%
2021/03/26	6	10.97	15	11.08	10.95	-9	3,117	-0.29%
2021/03/25	0	0.00	35	10.80	10.75	-35	3,059	-1.14%
2021/03/24	0	0.00	25	10.93	10.80	-25	3,053	-0.82%
2021/03/19	40	10.74	47	10.65	10.65	-7	3,043	-0.23%
2021/03/18	55	10.82	60	10.70	10.75	-5	3,035	-0.16%
2021/03/17	45	10.82	15	10.80	10.80	30	3,052	0.98%
2021/03/16	48	11.12	95	10.99	11.20	-47	3,047	-1.54%
2021/03/15	0	0.00	10	10.43	10.40	-10	2,812	-0.36%
2021/03/12	45	10.34	55	10.30	10.35	-10	2,914	-0.34%
2021/03/10	20	10.70	0	0.00	10.75	20	2,929	0.68%
2021/03/09	11	10.78	50	10.58	10.90	-39	2,983	-1.31%
2021/03/08	51	10.28	0	0.00	10.25	51	2,889	1.77%
2021/03/05	15	10.25	0	0.00	10.30	15	2,984	0.50%
2021/02/25	20	10.05	0	0.00	10.10	20	3,391	0.59%
2021/02/24	20	10.15	0	0.00	10.10	20	3,520	0.57%
2021/02/19	4	10.06	1	10.00	10.00	3	3,630	0.08%
2021/02/05	0	0.00	62	9.41	9.37	-62	3,834	-1.62%
2021/02/04	0	0.00	20	9.40	9.39	-20	3,946	-0.51%
2021/02/03	16	9.39	0	0.00	9.40	16	4,017	0.40%
2021/02/01	5	9.27	120	9.11	9.30	-115	4,248	-2.71%	大賣/鉅額交易
2021/01/29	106	9.31	0	0.00	9.26	106	4,372	2.42%	大買/鉅額交易
2021/01/28	20	9.43	0	0.00	9.49	20	4,437	0.45%
2021/01/27	47	9.58	0	0.00	9.57	47	4,677	1.00%
2021/01/25	0	0.00	1	9.67	9.62	-1	4,840	-0.02%
2021/01/21	0	0.00	5	9.24	9.25	-5	5,089	-0.10%
2021/01/20	95	9.56	10	9.33	9.33	85	5,194	1.64%
2021/01/19	7	9.77	5	9.72	9.71	2	5,464	0.04%
2021/01/18	359	9.46	0	0.00	9.56	359	5,530	6.49%	大買/鉅額交易
2021/01/12	0	0.00	30	9.61	9.60	-30	6,414	-0.47%
2021/01/04	0	0.00	20	10.50	10.50	-20	7,042	-0.28%
2020/12/31	0	0.00	15	10.50	10.50	-15	7,106	-0.21%
2020/12/30	5	10.45	15	10.45	10.45	-10	7,166	-0.14%
2020/12/29	62	10.48	0	0.00	10.50	62	7,185	0.86%
2020/12/28	6	10.42	0	0.00	10.50	6	7,188	0.08%
2020/12/25	0	0.00	5	10.45	10.45	-5	7,190	-0.07%
2020/12/22	5	10.30	0	0.00	10.30	5	7,360	0.07%
2020/12/21	15	10.25	2	10.25	10.25	13	7,423	0.18%
2020/12/18	10	10.35	1	10.35	10.35	9	7,586	0.12%
2020/12/17	52	10.34	85	10.28	10.35	-33	7,844	-0.42%
2020/12/16	20	10.35	0	0.00	10.45	20	8,033	0.25%
2020/12/15	60	10.40	80	10.23	10.25	-20	8,091	-0.25%
2020/12/14	40	10.41	2	10.60	10.60	38	8,193	0.46%
2020/12/11	114	10.50	150	10.30	10.45	-36	8,385	-0.43%	大買/大賣/
2020/12/10	283	10.75	0	0.00	10.65	283	8,452	3.35%	大買/鉅額交易
2020/12/09	120	10.44	141	10.45	10.40	-21	8,476	-0.25%	大買/大賣/
2020/12/08	5	10.75	2	10.75	10.75	3	8,497	0.04%
2020/12/07	15	11.05	0	0.00	11.05	15	8,508	0.18%
2020/12/04	5	11.15	0	0.00	11.20	5	8,602	0.06%
2020/12/02	35	11.36	25	11.40	11.35	10	9,237	0.11%
2020/12/01	170	11.65	189	11.49	11.50	-19	9,529	-0.20%	大買/大賣/
2020/11/30	30	11.78	35	11.93	11.80	-5	9,578	-0.05%
2020/11/27	25	11.65	50	11.80	11.75	-25	9,450	-0.26%
2020/11/26	25	11.55	10	11.60	11.60	15	9,450	0.16%
2020/11/25	12	11.52	0	0.00	11.60	12	9,630	0.12%
2020/11/24	30	11.45	30	11.45	11.45	0	9,666	0.00%
2020/11/19	0	0.00	1	11.45	11.35	-1	9,915	-0.01%
2020/11/17	10	11.40	212	11.41	11.45	-202	10,609	-1.90%	大賣/鉅額交易
2020/11/16	120	11.65	152	11.58	11.60	-32	10,844	-0.30%	大買/大賣/
2020/11/13	2	12.00	180	11.66	11.90	-178	10,962	-1.62%	大賣/鉅額交易
2020/11/12	92	12.02	105	11.81	11.85	-13	11,272	-0.12%	大賣/
2020/11/11	0	0.00	1	12.10	12.15	-1	11,417	-0.01%
2020/11/10	98	12.12	296	12.04	12.10	-198	11,455	-1.73%	大賣/鉅額交易
2020/11/09	127	12.43	150	12.35	12.30	-23	11,591	-0.20%	大買/大賣/
2020/11/06	215	12.80	200	12.45	12.55	15	11,621	0.13%	大買/大賣/
2020/11/05	100	12.92	32	13.00	12.90	68	11,671	0.58%
2020/11/04	68	12.86	179.5	13.10	12.90	-111.5	11,757	-0.95%	大賣/鉅額交易
2020/11/03	77	12.74	23	12.70	12.80	54	11,600	0.47%
2020/11/02	54	12.35	45	12.61	12.70	9	11,578	0.08%
2020/10/30	296	12.51	1	12.35	12.35	295	11,604	2.54%	大買/鉅額交易
2020/10/29	0	0.00	238	12.29	12.60	-238	11,608	-2.05%	大賣/鉅額交易
2020/10/28	116	12.40	130	12.41	12.25	-14	11,480	-0.12%	大買/大賣/
2020/10/27	146	12.62	213	12.88	12.55	-67	11,392	-0.59%	大買/大賣/
2020/10/26	48	12.44	50	12.56	12.50	-2	11,163	-0.02%
2020/10/23	117	12.55	138	12.38	12.35	-21	11,139	-0.19%	大買/大賣/
2020/10/22	15	12.40	25	12.52	12.45	-10	11,101	-0.09%
2020/10/21	105	12.43	141	12.41	12.40	-36	11,088	-0.32%	大買/大賣/
2020/10/20	83	12.38	66	12.60	12.60	17	10,947	0.16%
2020/10/19	145	11.93	126	11.97	12.10	19	10,385	0.18%	大買/大賣/
2020/10/16	180	11.65	9	11.69	11.70	171	10,143	1.69%	大買/鉅額交易
2020/10/15	165	11.76	0	0.00	11.70	165	10,096	1.63%	大買/鉅額交易
2020/10/14	17	11.69	5	11.72	11.65	12	10,072	0.12%
2020/10/13	25	11.32	20	11.45	11.40	5	10,094	0.05%
2020/10/12	45	11.23	10	11.30	11.35	35	10,264	0.34%
2020/10/08	0	0.00	10	11.40	11.35	-10	10,376	-0.10%
2020/10/07	21	11.42	0	0.00	11.40	21	10,465	0.20%
2020/10/06	0	0.00	15	11.25	11.30	-15	10,556	-0.14%
2020/09/24	1	11.25	282	10.99	10.90	-281	11,423	-2.46%	大賣/鉅額交易
2020/09/23	176	11.37	350	11.26	11.30	-174	11,459	-1.52%	大買/大賣/鉅額交易
2020/09/22	53	11.75	10	11.87	11.65	43	11,322	0.38%
2020/09/21	8	11.84	42	11.87	11.95	-34	11,044	-0.31%
2020/09/18	65	11.70	27	11.67	11.65	38	10,876	0.35%
2020/09/17	20	11.75	0	0.00	11.60	20	10,813	0.18%
2020/09/16	1	11.80	12	11.62	11.70	-11	10,713	-0.10%
2020/09/15	47	11.44	32	11.47	11.45	15	10,498	0.14%
2020/09/14	10	11.30	21	11.35	11.30	-11	10,401	-0.11%
2020/09/11	97	11.16	151	11.05	11.05	-54	10,288	-0.52%	大賣/
2020/09/10	30	11.50	30	11.26	11.25	0	10,208	0.00%
2020/09/09	21	11.15	6	11.18	11.45	15	10,118	0.15%
2020/09/08	40	11.46	0	0.00	11.35	40	9,998	0.40%
2020/09/07	13	11.61	67	11.59	11.45	-54	9,823	-0.55%
2020/09/04	85	11.02	1	11.05	11.05	84	9,269	0.91%
2020/09/03	52	10.86	30	10.85	10.80	22	8,975	0.25%
2020/09/02	10	10.70	25	10.80	10.65	-15	8,852	-0.17%
2020/09/01	0	0.00	45	10.70	10.70	-45	8,810	-0.51%
2020/08/31	44	10.91	161	10.90	10.80	-117	8,734	-1.34%	大賣/鉅額交易
2020/08/28	7	10.67	181	10.57	10.60	-174	8,556	-2.03%	大賣/鉅額交易
2020/08/27	55	10.60	5	10.57	10.55	50	8,482	0.59%
2020/08/26	180	10.84	145	10.66	10.65	35	8,421	0.42%	大買/大賣/
2020/08/25	33	10.84	15	11.02	10.90	18	8,277	0.22%
2020/08/24	120	11.14	187	10.99	10.90	-67	8,160	-0.82%	大買/大賣/
2020/08/21	125	11.17	41	10.86	11.30	84	7,771	1.08%	大買/
2020/08/20	26	10.33	0	0.00	10.30	26	7,344	0.35%
2020/08/19	13	10.93	3	11.00	11.00	10	7,034	0.14%
2020/08/18	10	11.00	30	10.69	10.90	-20	6,793	-0.29%
2020/08/17	10	10.48	15	10.35	10.55	-5	6,347	-0.08%
2020/08/14	0	0.00	46	10.26	10.20	-46	6,090	-0.76%
2020/08/13	57	10.38	70	10.13	10.15	-13	5,997	-0.22%
2020/08/12	0	0.00	51	10.40	10.50	-51	5,769	-0.88%
2020/08/11	41	10.31	105	10.24	10.15	-64	5,637	-1.14%	大賣/
2020/08/10	16	10.65	22	10.54	10.75	-6	5,473	-0.11%
2020/08/07	3	10.30	5	10.55	10.45	-2	5,333	-0.04%
2020/08/06	35	10.45	0	0.00	10.30	35	5,289	0.66%
2020/08/05	13	10.45	10	10.45	10.35	3	5,319	0.06%
2020/08/04	30	10.17	93	10.25	10.25	-63	5,394	-1.17%
2020/08/03	16	9.99	10	10.20	10.00	6	5,502	0.11%
2020/07/31	90	10.08	0	0.00	10.05	90	5,513	1.63%
2020/07/30	25	9.81	30	10.04	10.15	-5	5,562	-0.09%
2020/07/29	0	0.00	207	9.80	9.85	-207	5,519	-3.75%	大賣/鉅額交易
2020/07/28	58	9.54	0	0.00	9.50	58	5,502	1.05%
2020/07/27	190	9.77	0	0.00	9.68	190	5,480	3.47%	大買/鉅額交易
2020/07/24	15	9.92	535	10.00	9.95	-520	5,442	-9.55%	大賣/鉅額交易
2020/07/23	25	10.17	5	10.15	10.10	20	5,401	0.37%
2020/07/22	0	0.00	17	10.39	10.20	-17	5,425	-0.31%
2020/07/20	40	10.03	35	10.24	10.25	5	5,330	0.09%
2020/07/17	2	10.50	0	0.00	10.30	2	5,252	0.04%
2020/07/16	23	10.26	90	10.52	10.75	-67	5,025	-1.33%
2020/07/15	91	10.19	25	10.30	10.10	66	4,752	1.39%
2020/07/14	15	10.05	57	10.34	10.25	-42	4,605	-0.91%
2020/07/13	12	10.02	224	10.07	10.05	-212	4,449	-4.76%	大賣/鉅額交易
2020/07/10	129	9.91	0	0.00	9.85	129	4,290	3.01%	大買/鉅額交易
2020/07/09	5	10.27	684	10.32	10.35	-679	4,164	-16.31%	大賣/鉅額交易
2020/07/08	21	10.29	172	10.41	10.70	-151	3,924	-3.85%	大賣/鉅額交易
2020/07/07	21	9.62	315	9.67	9.73	-294	3,576	-8.22%	大賣/鉅額交易
2020/07/06	162	9.42	30	9.40	9.40	132	3,377	3.91%	大買/鉅額交易
2020/07/03	133	9.47	320	9.42	9.43	-187	3,316	-5.64%	大買/大賣/鉅額交易
2020/07/02	35	9.06	192	9.31	9.60	-157	3,269	-4.80%	大賣/鉅額交易
2020/07/01	25	8.80	111	8.99	9.01	-86	3,122	-2.75%	大賣/
2020/06/30	55	8.80	60	8.81	8.83	-5	3,116	-0.16%
2020/06/24	0	0.00	1	8.84	8.88	-1	3,131	-0.03%
2020/06/23	8	8.83	0	0.00	8.93	8	3,171	0.25%
2020/06/22	25	8.93	31	8.97	8.96	-6	3,169	-0.19%
2020/06/19	3	8.93	0	0.00	8.96	3	3,198	0.09%
2020/06/18	60	8.92	28	8.98	8.99	32	3,199	1.00%
2020/06/16	25	9.00	37	9.08	9.06	-12	3,217	-0.37%
2020/06/12	4	9.01	0	0.00	8.99	4	3,286	0.12%
2020/06/11	60	9.28	20	9.30	9.15	40	3,297	1.21%
2020/06/10	28	9.40	1	9.42	9.35	27	3,248	0.83%
2020/06/09	58	9.37	50	9.43	9.46	8	3,257	0.25%
2020/06/08	15	9.34	0	0.00	9.38	15	3,248	0.46%
2020/06/05	16	9.23	15	9.28	9.28	1	3,236	0.03%
2020/06/04	0	0.00	25	9.19	9.21	-25	3,225	-0.78%
2020/06/03	35	9.19	25	9.21	9.21	10	3,236	0.31%
2020/06/02	0	0.00	100	9.17	9.19	-100	3,204	-3.12%
2020/06/01	70	9.28	0	0.00	9.28	70	3,167	2.21%
2020/05/29	1	9.36	151	9.15	9.29	-150	3,107	-4.83%	大賣/鉅額交易
2020/05/28	0	0.00	60	8.88	8.80	-60	3,024	-1.98%
2020/05/27	130	8.61	25	8.62	8.63	105	2,998	3.50%	大買/鉅額交易
2020/05/26	0	0.00	5	8.59	8.47	-5	2,978	-0.17%
2020/05/25	0	0.00	19	8.55	8.46	-19	2,976	-0.64%
2020/05/18	0	0.00	10	8.26	8.20	-10	3,018	-0.33%
2020/05/14	10	8.05	0	0.00	8.04	10	3,035	0.33%
2020/05/12	0	0.00	2	8.08	8.15	-2	2,979	-0.07%
2020/05/08	0	0.00	206	9.95	8.73	-206	2,716	-7.58%	大賣/鉅額交易
2020/05/07	45	9.23	10	9.29	9.29	35	2,509	1.39%
2020/05/06	0	0.00	35	9.19	9.25	-35	2,490	-1.41%
2020/05/05	55	9.08	40	9.00	9.00	15	2,446	0.61%
2020/05/04	0	0.00	58	8.98	9.12	-58	2,447	-2.37%
2020/04/30	58	8.97	68	8.96	9.12	-10	2,427	-0.41%
2020/04/29	3	8.97	32	9.11	9.09	-29	2,414	-1.20%
2020/04/28	17	8.90	6.7	8.96	8.93	10.4	2,442	0.42%
2020/04/27	0	0.00	85	8.75	8.98	-85	2,540	-3.35%
2020/04/23	0	0.00	1	8.30	8.34	-1	2,646	-0.04%
2020/04/17	0	0.00	16	8.57	8.42	-16	3,091	-0.52%
2020/04/15	0	0.00	44	8.33	8.38	-44	3,208	-1.37%
2020/04/13	0	0.00	85	7.95	7.95	-85	3,242	-2.62%
2020/04/10	0	0.00	17	7.97	8.00	-17	3,253	-0.52%
2020/04/09	30	7.49	45	7.47	7.47	-15	3,212	-0.47%
2020/04/08	0	0.00	6	7.55	7.50	-6	3,224	-0.19%
2020/04/07	100	7.47	2	7.50	7.47	98	3,226	3.04%
2020/04/06	36	7.46	18	7.45	7.45	18	3,280	0.55%
2020/04/01	46	7.43	37	7.54	7.43	9	3,334	0.27%
2020/03/31	22	7.11	259	7.24	7.32	-237	3,349	-7.07%	大賣/鉅額交易
2020/03/30	87	6.86	0	0.00	6.98	87	3,344	2.60%
2020/03/27	86	6.89	15	7.19	6.80	71	3,380	2.10%
2020/03/26	266	6.51	3	6.78	7.00	263	3,398	7.74%	大買/鉅額交易
2020/03/25	365	6.36	1	6.40	6.42	364	3,379	10.77%	大買/鉅額交易
2020/03/24	587	6.15	0	0.00	6.15	587	3,371	17.41%	大買/鉅額交易
2020/03/23	479	5.66	15	5.80	5.91	464	3,364	13.79%	大買/鉅額交易
2020/03/20	181	5.87	0	0.00	5.86	181	3,409	5.31%	大買/鉅額交易
2020/03/19	468	5.61	516	5.51	5.65	-48	3,501	-1.37%	大買/大賣/
2020/03/18	43	6.29	21	6.12	6.12	22	3,493	0.63%
2020/03/17	187	6.36	67.4	6.40	6.48	119.6	3,703	3.23%	大買/鉅額交易
2020/03/16	20	6.94	20	6.68	6.68	0	3,948	0.00%
2020/03/13	53	6.59	6	7.30	7.30	47	4,129	1.14%
2020/03/12	64	7.22	4	7.12	7.31	60	4,318	1.39%
2020/03/11	26	7.52	2	7.63	7.59	24	5,187	0.46%
2020/03/10	6	7.35	0	0.00	7.40	6	5,798	0.10%
2020/03/09	184	7.62	0	0.00	7.44	184	6,148	2.99%	大買/鉅額交易
2020/03/06	0	0.00	10	7.90	7.90	-10	6,269	-0.16%
2020/03/05	1	7.96	12	7.93	7.96	-11	6,953	-0.16%
2020/03/04	52	7.87	0	0.00	7.89	52	7,131	0.73%
2020/03/03	89	8.05	0	0.00	7.97	89	7,204	1.24%
2020/03/02	82	7.88	0	0.00	7.92	82	7,249	1.13%
2020/02/27	62	8.00	5	8.06	7.95	57	7,252	0.79%
2020/02/26	1	8.13	6	8.07	8.06	-5	7,285	-0.07%
2020/02/25	14	7.92	70	7.92	8.06	-56	7,303	-0.77%
2020/02/24	229	8.02	0	0.00	8.01	229	7,341	3.12%	大買/鉅額交易
2020/02/21	43	8.10	0	0.00	8.13	43	7,415	0.58%
2020/02/20	155	8.21	180	8.19	8.24	-25	7,421	-0.34%	大買/大賣/
2020/02/19	73	8.19	0	0.00	8.22	73	7,422	0.98%
2020/02/18	8	8.13	0	0.00	8.14	8	7,473	0.11%
2020/02/17	7	8.27	4	8.22	8.20	3	7,499	0.04%
2020/02/14	33	8.44	0	0.00	8.41	33	7,482	0.44%
2020/02/13	10	8.48	0	0.00	8.50	10	7,537	0.13%
2020/02/12	0	0.00	6	8.49	8.50	-6	7,627	-0.08%
2020/02/11	110	8.50	3	8.50	8.51	107	7,655	1.40%	大買/鉅額交易
2020/02/10	3	8.32	3	8.39	8.46	0	7,691	0.00%
2020/02/07	86	8.68	0	0.00	8.49	86	7,702	1.12%
2020/02/06	272	8.73	16	8.78	8.78	256	7,746	3.30%	大買/鉅額交易
2020/02/05	3	8.48	0	0.00	8.49	3	7,929	0.04%
2020/02/04	2	8.57	0	0.00	8.55	2	7,916	0.03%
2020/02/03	21	8.51	2	8.56	8.54	19	7,933	0.24%
2020/01/31	15	8.88	1	8.86	8.82	14	7,954	0.18%
2020/01/30	116	9.03	0	0.00	8.94	116	7,970	1.46%	大買/鉅額交易
2020/01/20	55	9.95	0	0.00	9.90	55	7,935	0.69%
2020/01/17	85	9.93	0	0.00	9.95	85	8,138	1.04%
2020/01/16	211.5	9.93	18	9.92	10.10	193.5	8,095	2.39%	大買/鉅額交易
2020/01/15	72.5	9.79	24	9.60	9.80	48.5	7,965	0.61%
2020/01/14	10	9.50	1	9.60	9.49	9	7,976	0.11%
2020/01/13	32	9.24	2	9.32	9.38	30	8,167	0.37%
2020/01/10	145	9.29	18	9.33	9.27	127	8,427	1.51%	大買/鉅額交易
2020/01/09	0	0.00	13	9.07	9.06	-13	8,660	-0.15%
2020/01/08	0	0.00	5	8.88	8.82	-5	8,721	-0.06%
2020/01/07	5	8.98	5	8.96	8.96	0	8,827	0.00%
2020/01/03	1	9.25	0	0.00	9.26	1	8,799	0.01%
2019/12/31	5	9.42	0	0.00	9.44	5	8,725	0.06%
2019/12/30	55	9.54	56.3	9.57	9.40	-1.3	8,723	-0.02%
2019/12/27	2	9.16	2	9.31	9.31	0	8,649	0.00%
2019/12/25	0	0.00	5	9.30	9.22	-5	8,549	-0.06%
2019/12/24	5	9.55	0	0.00	9.31	5	8,494	0.06%
2019/12/20	0	0.00	5	9.45	9.50	-5	8,368	-0.06%
2019/12/17	6	9.68	0	0.00	9.55	6	8,461	0.07%
2019/12/16	11	9.61	0	0.00	9.65	11	8,378	0.13%
2019/12/13	1	9.56	0	0.00	9.49	1	8,248	0.01%
2019/12/12	7	9.56	2	9.73	9.50	5	8,165	0.06%
2019/12/11	38	9.71	31	9.92	9.66	7	7,921	0.09%
2019/12/10	0	0.00	3	9.94	10.00	-3	7,634	-0.04%
2019/12/09	0	0.00	3	9.68	9.65	-3	7,434	-0.04%
2019/12/06	20	9.69	3	10.37	9.47	17	7,176	0.24%
2019/12/05	52	9.16	64	9.27	9.69	-12	6,271	-0.19%
2019/12/04	1.1	8.76	0	0.00	8.81	1.1	5,634	0.02%
2019/12/03	6	8.43	0	0.00	8.40	6	5,259	0.11%
2019/12/02	20	8.60	39.9	8.60	8.60	-19.9	5,085	-0.39%
2019/11/29	0	0.00	4	7.87	7.82	-4	4,393	-0.09%
2019/11/28	0	0.00	10	8.07	7.96	-10	4,198	-0.24%
2019/11/27	10	8.00	16	7.90	7.94	-6	4,122	-0.15%
2019/11/26	4	7.80	0	0.00	7.86	4	4,060	0.10%
2019/11/25	4	7.88	0	0.00	7.87	4	4,022	0.10%
2019/11/22	8	7.70	0	0.00	7.74	8	3,971	0.20%
2019/11/19	0	0.00	1	7.93	7.82	-1	3,772	-0.03%
2019/11/15	0	0.00	2	7.75	7.71	-2	3,686	-0.05%
2019/11/12	1	7.59	0	0.00	7.59	1	3,537	0.03%
2019/11/11	1	7.74	60	7.59	7.65	-59	3,475	-1.70%
2019/11/07	0	0.00	8	8.21	8.24	-8	3,320	-0.24%
2019/11/06	1	8.38	0	0.00	8.26	1	3,264	0.03%
2019/11/05	1	8.38	0	0.00	8.35	1	3,234	0.03%
2019/11/04	52	8.54	13	8.51	8.52	39	3,153	1.24%
2019/10/30	0	0.00	8	8.42	8.27	-8	2,888	-0.28%
2019/10/29	7	8.34	0	0.00	8.27	7	2,830	0.25%
2019/10/28	1	8.51	6	8.46	8.42	-5	2,775	-0.18%
2019/10/25	11	8.61	0	0.00	8.51	11	2,670	0.41%
2019/10/22	26	8.25	2	8.30	8.30	24	2,215	1.08%
2019/10/21	48	8.64	0	0.00	8.60	48	2,030	2.36%
2019/10/18	53	8.75	58	8.80	8.43	-5	1,785	-0.28%
2019/10/15	4	7.72	3	7.87	7.70	1	1,050	0.10%
2019/09/24	1	7.55	0	0.00	7.54	1	736	0.14%
2019/08/12	0	0.00	0.3	7.08	7.00	-0.3	789	-0.03%
2019/07/25	0.2	7.31	0	0.00	7.26	0.2	764	0.02%
2019/07/23	0.1	7.30	0	0.00	7.28	0.1	777	0.01%
2019/07/11	0	7.35	0	0.00	7.30	0	792	0.00%
2019/06/13	0	0.00	5	7.22	7.20	-5	859	-0.58%
2019/05/15	0	0.00	5	7.23	7.23	-5	727	-0.69%
2019/05/14	0	0.00	30	7.10	7.13	-30	725	-4.14%
2019/04/02	0	0.00	0.1	7.79	7.86	-0.1	507	-0.01%
2019/03/14	0	0.00	12	7.95	7.95	-12	487	-2.46%
2019/01/14	12	8.38	0	0.00	8.39	12	1,041	1.15%
2018/12/19	4	8.20	0	0.00	8.20	4	1,371	0.29%
2018/11/26	0	0.00	1	8.46	8.28	-1	1,508	-0.07%
2018/11/16	0	0.00	14	8.26	8.38	-14	1,384	-1.01%
2018/11/07	0	0.00	30	7.94	8.00	-30	1,523	-1.97%
2018/10/25	1	6.96	0	0.00	7.00	1	2,422	0.04%
2018/10/18	4	7.12	0	0.00	7.21	4	2,476	0.16%
2018/10/16	4	7.00	0	0.00	7.10	4	2,440	0.16%
2018/10/15	15	7.12	0	0.00	7.08	15	2,432	0.62%
2018/10/09	0	0.00	1	8.05	8.01	-1	2,314	-0.04%
2018/10/04	4	8.79	0	0.00	8.75	4	2,288	0.17%
2018/09/26	5	9.00	0	0.00	9.00	5	2,458	0.20%
2018/09/25	9	9.10	0	0.00	9.10	9	2,461	0.37%
2018/09/21	4	9.13	0	0.00	9.16	4	2,454	0.16%
2018/09/11	10	9.15	0	0.00	9.15	10	2,542	0.39%
2018/09/07	3	9.30	0	0.00	9.32	3	2,553	0.12%
2018/09/04	0	0.00	15	10.00	10.10	-15	2,625	-0.57%
2018/08/31	0	0.00	7	9.24	9.28	-7	2,541	-0.28%
2018/08/29	5	9.02	5	9.13	9.11	0	2,616	0.00%
2018/08/24	5	9.06	0	0.00	9.12	5	3,002	0.17%
2018/08/22	10	9.16	0	0.00	9.16	10	3,044	0.33%
2018/08/20	4	9.40	0	0.00	9.25	4	3,078	0.13%
2018/08/09	1	10.80	0	0.00	11.05	1	2,831	0.04%
2018/08/08	0	0.00	7	11.27	11.40	-7	2,725	-0.26%
2018/08/07	3	10.70	8	10.40	10.60	-5	2,420	-0.21%
2018/08/06	0	0.00	1	9.10	9.79	-1	2,165	-0.05%
2018/07/05	4	8.65	0	0.00	8.91	4	2,323	0.17%
2018/07/04	4	9.60	0	0.00	9.21	4	2,237	0.18%
2018/06/13	0	0.00	1	10.95	10.95	-1	2,256	-0.04%
2018/06/12	1	11.10	3	11.00	11.00	-2	2,266	-0.09%
2018/06/05	1	10.80	1	10.95	10.70	0	2,242	0.00%
2018/06/01	3	11.10	0	0.00	11.10	3	1,888	0.16%
2018/05/28	3	11.05	0	0.00	11.10	3	2,008	0.15%
2018/05/24	20	11.43	0	0.00	11.50	20	2,108	0.95%
2018/05/21	1	12.20	0	0.00	12.15	1	2,345	0.04%
2018/05/15	20	12.25	0	0.00	12.25	20	2,543	0.79%
2018/05/07	35	12.44	30	12.35	12.15	5	2,842	0.18%
2018/04/25	0	14.20	0	0.00	14.00	0	3,482	0.00%
2018/04/20	1	15.30	0	0.00	15.25	1	3,577	0.03%
2018/04/19	0	15.30	0	0.00	15.40	0	3,602	0.00%
2018/04/12	6	15.50	0	0.00	15.50	6	3,785	0.16%
2018/04/10	0	0.00	10	15.55	15.45	-10	3,861	-0.26%
2018/04/03	16	15.61	0	0.00	15.60	16	4,188	0.38%
2018/03/20	0	0.00	8	15.30	15.40	-8	5,192	-0.15%
2018/03/16	1	15.40	1	15.70	15.65	0	5,219	0.00%
2018/03/15	15	16.00	15	16.04	16.05	0	5,219	0.00%
2018/03/09	0	0.00	1	16.35	16.45	-1	5,447	-0.02%
2018/03/08	0	0.00	6	16.20	16.15	-6	5,411	-0.11%
2018/03/07	3	16.10	0	0.00	16.20	3	5,397	0.06%
2018/03/06	3	16.05	0	0.00	16.10	3	5,379	0.06%
2018/03/01	1	16.65	0	0.00	16.70	1	5,258	0.02%
2018/02/27	53	17.07	0	0.00	16.85	53	5,223	1.01%
2018/02/26	2	17.50	0	0.00	17.40	2	5,128	0.04%
2018/02/23	4	17.63	0	0.00	17.75	4	5,068	0.08%
2018/02/22	8	17.65	7	17.85	17.70	1	5,000	0.02%
2018/02/21	1	16.95	37	17.40	17.85	-36	4,929	-0.73%
2018/02/12	18	16.69	20	17.04	16.80	-2	4,780	-0.04%
2018/02/09	26	16.76	22	16.85	16.95	4	4,711	0.08%
2018/02/08	0	0.00	4	16.75	16.80	-4	4,631	-0.09%
2018/02/07	0	0.00	1	16.65	16.55	-1	4,569	-0.02%
2018/02/06	1	16.20	19	16.70	16.40	-18	4,521	-0.40%
2018/02/01	80	16.90	0	0.00	16.75	80	4,310	1.86%
2018/01/29	10	16.00	0	0.00	16.25	10	4,054	0.25%
2018/01/23	3	17.12	0	0.00	17.20	3	3,716	0.08%
2018/01/22	8	17.43	7	17.40	17.40	1	3,592	0.03%
2018/01/18	3	16.50	0	0.00	16.40	3	3,316	0.09%
2018/01/15	10	16.15	0	0.00	16.10	10	3,087	0.32%
2018/01/12	1	15.70	0	0.00	15.85	1	3,049	0.03%
2018/01/11	1	15.85	0	0.00	15.85	1	2,983	0.03%
2018/01/09	1	15.65	0	0.00	15.90	1	2,884	0.03%
2018/01/08	2	15.90	0	0.00	15.95	2	2,846	0.07%
2018/01/05	202	15.96	0	0.00	15.95	202	2,826	7.15%	大買/鉅額交易
2018/01/03	2	16.08	0	0.00	15.75	2	2,765	0.07%