群益證 (6005)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.90
漲跌
▼0.15
漲幅
-0.60%
成交量
5,741張
產業
上市金融類股▲0.15%
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	25.00	0	0.00	24.90	1	16,838	0.01%
2024/05/27	1	25.00	0	0.00	25.05	1	16,913	0.01%
2024/05/24	0	0.00	2	25.12	25.20	-2	16,900	-0.01%
2024/05/23	24	25.12	0	25.05	24.95	24	16,844	0.14%
2024/05/22	2	25.55	0	0.00	25.40	2	16,755	0.01%
2024/05/21	0.6	25.20	7	25.30	25.40	-6.4	16,657	-0.04%
2024/05/20	0.9	25.86	27	25.72	25.75	-26.1	16,514	-0.16%
2024/05/17	10	26.40	6	26.21	26.45	4	16,307	0.02%
2024/05/16	6.2	26.37	10	26.45	26.40	-3.8	16,162	-0.02%
2024/05/15	0.2	25.60	0.8	25.58	25.60	-0.6	15,853	0.00%
2024/05/14	2.1	24.83	0	0.00	24.95	2.1	15,703	0.01%
2024/05/13	2	24.75	111	24.75	24.60	-109	15,576	-0.70%	大賣/鉅額交易
2024/05/10	8.2	24.65	23.3	24.70	24.80	-15.1	15,450	-0.10%
2024/05/09	2	23.85	10	24.10	23.75	-8	15,082	-0.05%
2024/05/08	5.3	24.55	20.1	24.85	24.15	-14.8	14,783	-0.10%
2024/05/07	35	26.05	35.1	26.07	25.75	0	14,178	0.00%
2024/05/06	4	26.55	4.3	26.76	26.95	-0.3	13,812	0.00%
2024/05/03	3	25.98	8.9	26.23	26.20	-5.9	13,611	-0.04%
2024/05/02	18	25.58	21.4	25.55	25.80	-3.4	13,337	-0.03%
2024/04/30	0	0.00	11	24.91	24.90	-11	13,052	-0.08%
2024/04/29	82	24.80	7	24.91	24.95	75	12,951	0.58%
2024/04/26	14	23.95	0	0.00	23.90	14	12,610	0.11%
2024/04/25	18.4	24.16	0	0.00	23.85	18.4	12,448	0.15%
2024/04/24	1	24.15	7	24.39	24.50	-6	12,287	-0.05%
2024/04/23	7.5	24.49	6	24.42	24.30	1.5	11,977	0.01%
2024/04/22	27	24.56	50.8	24.50	24.70	-23.8	11,562	-0.21%
2024/04/19	10	22.73	33.4	22.94	23.50	-23.4	10,678	-0.22%
2024/04/18	10	23.00	20.9	22.33	23.20	-10.9	9,965	-0.11%
2024/04/17	5	20.95	4.1	21.15	21.20	0.9	9,257	0.01%
2024/04/16	9	20.99	7.3	20.97	21.05	1.8	9,106	0.02%
2024/04/15	11	21.42	5	21.56	21.60	6	8,867	0.07%
2024/04/12	10	21.70	2.4	21.72	21.75	7.6	8,757	0.09%
2024/04/11	6	21.61	4	21.70	21.55	2	8,604	0.02%
2024/04/10	15	21.20	18	21.31	21.35	-3	8,450	-0.04%
2024/04/09	12.4	21.09	6	21.40	21.40	6.4	8,264	0.08%
2024/04/08	8	21.30	20	20.57	21.45	-12	7,941	-0.15%
2024/04/03	22.1	19.55	0	0.00	19.75	22.1	7,514	0.29%
2024/04/02	32.1	19.68	0.6	19.70	19.70	31.5	7,444	0.42%
2024/04/01	26	19.57	0.6	19.57	19.70	25.4	7,328	0.35%
2024/03/28	39.1	19.17	1	19.20	18.95	38.1	6,912	0.55%
2024/03/27	18	18.91	0.2	19.02	19.05	17.8	6,710	0.27%
2024/03/26	11	18.86	0	0.00	18.90	11	6,617	0.17%
2024/03/25	5	18.95	2	19.00	19.00	3	6,522	0.05%
2024/03/22	39	19.03	11	18.98	19.10	28	6,484	0.43%
2024/03/21	27	18.91	70.7	19.15	19.15	-43.7	6,322	-0.69%
2024/03/20	4.5	18.79	0	0.00	18.50	4.5	5,987	0.07%
2024/03/19	15.2	18.85	0	0.00	18.85	15.2	5,893	0.26%
2024/03/18	6.3	18.45	2	18.50	18.70	4.3	5,813	0.07%
2024/03/15	12.6	18.62	25	18.78	18.60	-12.4	5,680	-0.22%
2024/03/14	19.2	18.92	29	18.92	18.80	-9.8	5,393	-0.18%
2024/03/13	11	18.40	8	18.42	18.45	3	4,828	0.06%
2024/03/12	0	0.00	9	18.24	18.35	-9	4,662	-0.19%
2024/03/11	10	18.15	3	18.20	18.10	7	4,528	0.15%
2024/03/08	18	18.03	15.6	17.99	17.80	2.3	4,369	0.05%
2024/03/07	7.3	17.79	3	17.90	18.00	4.3	4,093	0.11%
2024/03/06	0.4	17.71	0	0.00	17.75	0.4	3,869	0.01%
2024/03/05	0.4	17.48	0	0.00	17.60	0.4	3,824	0.01%
2024/03/04	2.8	17.25	0	0.00	17.30	2.8	3,724	0.08%
2024/03/01	0.1	17.00	10	17.10	17.05	-9.9	3,648	-0.27%
2024/02/29	0	0.00	10.5	16.68	16.75	-10.5	3,557	-0.30%
2024/02/23	1	16.50	5	16.50	16.45	-4	3,362	-0.12%
2024/02/21	2.6	16.37	0	0.00	16.35	2.6	3,386	0.08%
2024/02/20	1.9	16.47	0	0.00	16.45	1.9	3,397	0.05%
2024/02/19	0.1	16.50	2.4	16.55	16.55	-2.3	3,366	-0.07%
2024/02/16	0	0.00	5	16.30	16.40	-5	3,371	-0.15%
2024/02/15	0	0.00	3	16.15	16.15	-3	3,298	-0.09%
2024/02/01	0	0.00	1	16.10	16.15	-1	3,232	-0.03%
2024/01/31	1.5	16.03	1	16.10	16.10	0.5	3,238	0.02%
2024/01/26	0	0.00	1	16.15	16.15	-1	3,232	-0.03%
2024/01/25	3	16.05	10	16.05	16.05	-7	3,202	-0.22%
2024/01/24	0	0.00	1	16.05	16.05	-1	3,192	-0.03%
2024/01/23	0.2	15.90	0	15.95	15.95	0.2	3,194	0.01%
2024/01/22	2	15.78	0	0.00	15.80	2	3,192	0.06%
2024/01/19	10	15.70	2	15.73	15.70	8	3,181	0.25%
2024/01/18	0	0.00	15	15.55	15.60	-15	3,165	-0.47%
2024/01/17	5	15.63	0	0.00	15.50	5	3,145	0.16%
2024/01/16	1	15.85	0	0.00	15.85	1	3,090	0.03%
2024/01/15	12	16.10	12	16.05	16.10	0	3,009	0.00%
2024/01/08	0	0.00	8	16.34	16.30	-8	3,132	-0.26%
2024/01/03	5	16.05	0	0.00	16.05	5	3,178	0.16%
2024/01/02	0	0.00	2	16.28	16.30	-2	3,129	-0.06%
2023/12/29	0	0.00	29	16.26	16.35	-29	3,083	-0.94%
2023/12/25	0.5	15.90	0.4	15.85	15.85	0.1	3,010	0.00%
2023/12/22	10	15.93	0	16.00	15.85	10	3,017	0.33%
2023/12/21	0	0.00	11.7	16.04	15.95	-11.7	2,981	-0.39%
2023/12/20	0	0.00	3	16.07	16.10	-3	2,957	-0.10%
2023/12/19	0	0.00	1	16.00	16.00	-1	2,935	-0.03%
2023/12/15	0	0.00	1	16.20	16.20	-1	2,911	-0.03%
2023/12/14	0	0.00	2	16.10	16.15	-2	2,793	-0.07%
2023/12/11	0	0.00	3	16.00	15.95	-3	2,748	-0.11%
2023/12/08	6	15.79	0	0.00	15.90	6	2,697	0.22%
2023/12/07	5.4	15.50	0	0.00	15.50	5.4	2,546	0.21%
2023/12/06	2	15.50	2	15.53	15.55	0	2,541	0.00%
2023/12/05	3	15.43	0	0.00	15.45	3	2,539	0.12%
2023/12/04	1	15.40	162	15.50	15.55	-161	2,526	-6.37%	大賣/鉅額交易
2023/12/01	9.8	15.39	0	0.00	15.45	9.8	2,463	0.40%
2023/11/30	4.6	15.37	1	15.50	15.40	3.6	2,452	0.14%
2023/11/29	0.3	15.45	0	0.00	15.45	0.3	2,383	0.01%
2023/11/28	0	0.00	12	15.40	15.40	-12	2,366	-0.51%
2023/11/27	4	15.30	0	0.00	15.25	4	2,350	0.17%
2023/11/24	0.2	15.30	1	15.30	15.35	-0.8	2,330	-0.03%
2023/11/22	1	15.30	6	15.30	15.40	-5	2,326	-0.21%
2023/11/21	0	0.00	5	15.36	15.45	-5	2,307	-0.22%
2023/11/20	1	15.15	2	15.23	15.20	-1	2,262	-0.04%
2023/11/17	2	15.07	3	15.10	15.20	-1	2,263	-0.04%
2023/11/16	3	15.00	2	15.10	15.05	1	2,246	0.04%
2023/11/15	0	0.00	7	14.93	15.05	-7	2,254	-0.31%
2023/11/14	3	14.68	0.9	14.70	14.75	2.1	2,205	0.09%
2023/11/13	0	0.00	15	14.68	14.65	-15	2,250	-0.67%
2023/11/10	4	14.61	0	0.00	14.60	4	2,286	0.17%
2023/11/07	0	0.00	60	14.80	14.80	-60	2,490	-2.41%
2023/11/06	0	0.00	2	14.80	14.80	-2	2,567	-0.08%
2023/11/03	0	0.00	7	14.61	14.65	-7	2,578	-0.27%
2023/11/02	0	0.00	1	14.55	14.50	-1	2,632	-0.04%
2023/11/01	1	14.40	10	14.40	14.40	-9	2,696	-0.33%
2023/10/31	0	0.00	10	14.30	14.25	-10	2,780	-0.36%
2023/10/26	3	14.40	0	0.00	14.35	3	3,111	0.10%
2023/10/25	0	0.00	2	14.55	14.60	-2	3,197	-0.06%
2023/10/24	0	0.00	3	14.50	14.45	-3	3,314	-0.09%
2023/10/23	6	14.35	1	14.40	14.35	5	3,499	0.14%
2023/10/20	1	14.40	31.4	14.45	14.50	-30.4	3,688	-0.83%
2023/10/19	1	14.65	0	0.00	14.65	1	3,776	0.03%
2023/10/18	1	14.40	3	14.80	14.80	-2	3,847	-0.05%
2023/10/12	5	14.50	0	0.00	14.60	5	4,104	0.12%
2023/10/11	0	0.00	1	14.55	14.60	-1	4,171	-0.02%
2023/10/05	0	0.00	5	14.35	14.40	-5	4,233	-0.12%
2023/10/04	11	14.32	15	14.30	14.20	-4	4,340	-0.09%
2023/10/03	6.5	14.55	0	0.00	14.55	6.5	4,354	0.15%
2023/09/28	5	14.65	0	0.00	14.60	5	4,511	0.11%
2023/09/27	1	14.55	0	0.00	14.60	1	4,525	0.02%
2023/09/26	7	14.68	2	14.65	14.60	5	4,540	0.11%
2023/09/25	3	14.75	0	0.00	14.75	3	4,573	0.07%
2023/09/22	6	14.73	0	0.00	14.65	6	4,622	0.13%
2023/09/21	4	14.80	0	0.00	14.75	4	4,630	0.09%
2023/09/20	1	14.95	0	0.00	15.00	1	4,599	0.02%
2023/09/19	0	0.00	1	15.15	15.10	-1	4,641	-0.02%
2023/09/18	1	15.00	1	15.15	15.05	0	4,679	0.00%
2023/09/15	1	15.10	0	0.00	15.05	1	4,715	0.02%
2023/09/14	0	0.00	8	15.02	15.20	-8	4,690	-0.17%
2023/09/12	0	0.00	5	14.85	14.85	-5	4,760	-0.11%
2023/09/08	3	14.82	0	0.00	14.80	3	4,908	0.06%
2023/09/07	7	14.71	0	0.00	14.70	7	4,990	0.14%
2023/09/06	6	14.80	0	0.00	14.80	6	5,072	0.12%
2023/09/05	6	14.87	0	0.00	14.90	6	5,173	0.12%
2023/09/04	0	0.00	1	15.00	14.95	-1	5,546	-0.02%
2023/09/01	1	14.75	0	0.00	14.85	1	5,651	0.02%
2023/08/31	1	14.80	0	0.00	14.80	1	5,726	0.02%
2023/08/30	0	0.00	2	14.90	14.95	-2	5,839	-0.03%
2023/08/28	12	14.79	0	0.00	14.75	12	5,959	0.20%
2023/08/25	1	14.85	0	0.00	14.85	1	5,984	0.02%
2023/08/24	5	14.90	0	0.00	14.90	5	6,024	0.08%
2023/08/23	0	0.00	2	14.88	14.90	-2	6,052	-0.03%
2023/08/22	8	14.71	2	14.88	14.70	6	6,065	0.10%
2023/08/21	5	14.80	4	14.83	14.80	1	6,062	0.02%
2023/08/18	5	14.59	34	14.61	14.65	-29	6,048	-0.48%
2023/08/17	6	14.42	0	0.00	14.65	6	6,052	0.10%
2023/08/16	8	14.66	0	0.00	14.65	8	6,031	0.13%
2023/08/15	1	14.85	2	14.95	14.90	-1	6,100	-0.02%
2023/08/14	27	14.91	3	15.02	14.80	24	6,201	0.39%
2023/08/11	2	15.25	33	15.20	15.15	-31	6,164	-0.50%
2023/08/10	3	15.10	0	0.00	15.00	3	6,142	0.05%
2023/08/09	5	15.27	202	15.30	15.30	-197	6,466	-3.05%	大賣/鉅額交易
2023/08/07	3	15.40	0	0.00	15.45	3	6,579	0.05%
2023/08/04	30	15.60	4	15.58	15.60	26	6,579	0.40%
2023/08/02	10	15.60	5	15.55	15.35	5	6,546	0.08%
2023/08/01	4	15.88	0	0.00	15.90	4	6,439	0.06%
2023/07/31	2	16.00	12	16.11	15.95	-10	6,439	-0.16%
2023/07/28	0	0.00	13	15.95	15.95	-13	6,416	-0.20%
2023/07/25	50	15.60	3	15.45	15.55	47	6,067	0.77%
2023/07/19	8	14.99	0	0.00	14.95	8	5,807	0.14%
2023/07/18	1	14.90	2	15.10	14.85	-1	5,810	-0.02%
2023/07/17	8	14.92	10	15.03	15.05	-2	5,835	-0.03%
2023/07/14	4	14.55	4	14.55	14.65	0	5,861	0.00%
2023/07/13	2	14.33	0	0.00	14.25	2	5,874	0.03%
2023/07/12	5.1	14.55	1	14.70	14.50	4.1	6,064	0.07%
2023/07/11	0	0.00	1	14.60	14.60	-1	6,310	-0.02%
2023/07/10	0	0.00	3.6	14.63	14.30	-3.6	6,216	-0.06%
2023/07/07	3	14.20	1	14.50	14.40	2	6,164	0.03%
2023/07/06	12	14.27	0	0.00	14.20	12	6,174	0.19%
2023/07/03	0	0.00	55.5	14.50	14.50	-55.5	6,080	-0.91%
2023/06/30	0	0.00	3	14.30	14.25	-3	6,065	-0.05%
2023/06/29	0	0.00	5	14.35	14.25	-5	6,031	-0.08%
2023/06/28	0	0.00	5	14.20	14.25	-5	5,994	-0.08%
2023/06/27	2	14.15	13	14.15	14.15	-11	5,985	-0.18%
2023/06/21	10	14.50	1	14.50	14.55	9	5,909	0.15%
2023/06/20	0	0.00	2	14.58	14.55	-2	5,895	-0.03%
2023/06/19	0	0.00	1	14.55	14.50	-1	5,906	-0.02%
2023/06/15	0.3	14.60	5	14.60	14.55	-4.7	5,862	-0.08%
2023/06/14	2	14.80	0	0.00	14.65	2	5,828	0.03%
2023/06/13	9	14.62	0	0.00	14.80	9	5,787	0.16%
2023/06/08	3	14.60	10	14.80	14.95	-7	5,535	-0.13%
2023/06/06	5	14.20	0	0.00	14.25	5	5,100	0.10%
2023/06/05	4	14.30	8	14.30	14.30	-4	5,040	-0.08%
2023/06/02	0	0.00	11.1	14.10	14.05	-11.1	4,950	-0.22%
2023/06/01	0	0.00	10	13.90	13.95	-10	4,861	-0.21%
2023/05/30	0	0.00	2	13.90	13.95	-2	4,827	-0.04%
2023/05/29	10	13.85	0	0.00	13.85	10	4,847	0.21%
2023/05/25	1	13.65	0	0.00	13.65	1	4,836	0.02%
2023/05/17	1	13.25	1.2	13.26	13.25	-0.2	4,655	0.00%
2023/05/16	0	0.00	7	13.25	13.25	-7	4,571	-0.15%
2023/05/15	1	13.00	0	0.00	13.10	1	4,554	0.02%
2023/05/12	1	13.50	3.7	13.25	13.30	-2.7	4,215	-0.06%
2023/05/11	0	0.00	3	13.70	13.70	-3	4,114	-0.07%
2023/05/08	0	0.00	5	13.98	14.05	-5	4,056	-0.12%
2023/05/05	0	0.00	12	14.00	13.85	-12	4,040	-0.30%
2023/05/04	15	13.98	0	0.00	14.10	15	4,009	0.37%
2023/04/28	0	0.00	7	13.60	13.70	-7	3,942	-0.18%
2023/04/26	2	13.50	0	0.00	13.60	2	3,866	0.05%
2023/04/25	5	13.50	2	13.55	13.50	3	3,825	0.08%
2023/04/24	2.7	13.56	0	0.00	13.60	2.7	3,751	0.07%
2023/04/21	0	0.00	0.1	13.45	13.45	-0.1	3,672	0.00%
2023/04/20	0.1	13.75	1	13.60	13.70	-0.9	3,588	-0.03%
2023/04/19	7	13.87	2	13.80	13.85	5	3,503	0.14%
2023/04/18	5	13.50	0.1	13.40	13.40	4.9	3,290	0.15%
2023/04/14	15	13.28	0	0.00	13.70	15	2,893	0.52%
2023/04/13	1.1	12.50	0	0.00	12.50	1.1	2,575	0.04%
2023/03/22	0	0.00	2	12.15	12.15	-2	2,516	-0.08%
2023/03/17	2	11.60	0	0.00	11.85	2	2,424	0.08%
2023/03/10	0	0.00	15	11.93	11.90	-15	2,384	-0.63%
2023/03/06	5	12.10	0	0.00	12.10	5	2,436	0.21%
2023/03/02	4	11.75	69	11.85	11.85	-65	2,432	-2.67%
2023/03/01	4	11.90	0	0.00	11.90	4	2,409	0.17%
2023/02/24	0	0.00	0.1	12.10	12.15	-0.1	2,349	0.00%
2023/02/23	12	12.03	0	0.00	12.05	12	2,322	0.52%
2023/02/21	0	0.00	1	11.95	11.95	-1	2,276	-0.04%
2023/02/20	2	11.90	0	11.85	11.85	2	2,282	0.09%
2023/02/17	1	11.75	0	0.00	11.75	1	2,284	0.04%
2023/02/09	0	0.00	0	12.30	12.15	0	2,272	0.00%
2023/02/08	0	0.00	4.3	12.30	12.35	-4.3	2,216	-0.20%
2023/02/03	0	0.00	11	11.94	11.95	-11	2,120	-0.52%
2023/02/01	0	11.65	2	11.50	11.50	-2	2,090	-0.10%
2023/01/30	0	0.00	1.1	11.59	11.50	-1.1	2,063	-0.05%
2023/01/16	0	0.00	2	11.35	11.30	-2	2,070	-0.10%
2023/01/13	1	11.35	2	11.38	11.25	-1	2,085	-0.05%
2023/01/11	1	11.20	4	11.20	11.25	-3	2,193	-0.14%
2023/01/10	0	0.00	1	11.30	11.30	-1	2,197	-0.05%
2023/01/09	0	0.00	18	11.19	11.30	-18	2,227	-0.81%
2023/01/06	0	0.00	7	10.94	10.95	-7	2,183	-0.32%
2023/01/05	2.3	10.94	4	10.96	10.95	-1.7	2,204	-0.08%
2023/01/04	0	0.00	10	10.85	10.90	-10	2,215	-0.45%
2023/01/03	0	0.00	2	10.75	10.75	-2	2,244	-0.09%
2022/12/30	4	10.85	6	10.79	10.85	-2	2,267	-0.09%
2022/12/29	3	10.80	1	10.75	10.70	2	2,271	0.09%
2022/12/28	5	11.02	2	11.05	11.00	3	2,225	0.13%
2022/12/27	6	11.20	10	11.20	11.15	-4	2,214	-0.18%
2022/12/26	4	11.13	4	11.13	11.15	0	2,206	0.00%
2022/12/23	1	11.15	1	11.10	11.10	0	2,226	0.00%
2022/12/22	4	11.20	4	11.14	11.10	0	2,244	0.00%
2022/12/21	3	11.07	1	11.15	11.05	2	2,273	0.09%
2022/12/20	2	11.08	2	11.23	11.15	0	2,299	0.00%
2022/12/19	1	11.25	2	11.25	11.20	-1	2,311	-0.04%
2022/12/16	0	0.00	1	11.35	11.50	-1	2,288	-0.04%
2022/12/15	0	0.00	2	11.40	11.35	-2	2,246	-0.09%
2022/12/14	10.1	11.44	6	11.48	11.50	4.1	2,259	0.18%
2022/12/13	8	11.42	7	11.45	11.50	1	2,229	0.04%
2022/12/12	4	11.41	3.6	11.51	11.50	0.4	2,223	0.02%
2022/12/09	5	11.52	5	11.51	11.50	0	2,285	0.00%
2022/12/08	2	11.38	2	11.40	11.40	0	2,270	0.00%
2022/12/07	3	11.55	3	11.60	11.55	0	2,250	0.00%
2022/12/05	3	11.70	2	11.70	11.70	1	2,228	0.04%
2022/12/02	1	11.80	1	11.85	11.65	0	2,217	0.00%
2022/12/01	1	11.75	1	11.85	11.75	0	2,188	0.00%
2022/11/30	3	11.70	9	11.63	11.75	-6	2,132	-0.28%
2022/11/29	1	11.40	1	11.35	11.45	0	2,070	0.00%
2022/11/28	1	11.25	1	11.25	11.25	0	2,040	0.00%
2022/11/25	0	0.00	1	11.35	11.35	-1	2,043	-0.05%
2022/11/23	0	0.00	32	11.20	11.25	-32	2,066	-1.55%
2022/11/21	0	0.00	1	11.00	11.10	-1	2,092	-0.05%
2022/11/18	0	0.00	8	10.95	10.95	-8	2,092	-0.38%
2022/11/16	0	0.00	20	11.15	11.15	-20	2,082	-0.96%
2022/11/11	20	10.95	0	0.00	11.00	20	2,017	0.99%
2022/11/10	1	10.65	3	10.65	10.70	-2	1,970	-0.10%
2022/11/08	0.3	10.45	1	10.45	10.45	-0.7	1,943	-0.04%
2022/11/07	0.2	10.35	4	10.40	10.40	-3.8	1,972	-0.19%
2022/10/28	0.1	10.05	0	0.00	10.00	0.1	2,047	0.01%
2022/10/26	0.2	9.91	0	0.00	10.00	0.2	2,012	0.01%
2022/10/25	0.4	9.96	0	0.00	9.85	0.4	1,993	0.02%
2022/10/21	0	0.00	2	10.05	10.00	-2	1,992	-0.10%
2022/10/20	1	9.81	1	10.00	10.00	0	1,975	0.00%
2022/10/17	0.4	10.01	0	0.00	10.05	0.4	1,874	0.02%
2022/10/12	1.2	10.21	1	10.20	10.25	0.2	1,862	0.01%
2022/10/11	0.3	10.15	0	0.00	10.15	0.3	1,879	0.01%
2022/10/07	0.3	10.55	0	0.00	10.40	0.3	1,924	0.02%
2022/10/06	2	10.50	0	0.00	10.65	2	2,032	0.10%
2022/10/04	0.7	10.52	0	0.00	10.50	0.7	2,318	0.03%
2022/10/03	20	10.50	0	0.00	10.45	20	2,396	0.83%
2022/09/30	0	0.00	80	10.30	10.55	-80	2,452	-3.26%
2022/09/27	2	10.65	12	10.56	10.50	-10	2,460	-0.41%
2022/09/26	9	10.90	0	0.00	10.75	9	2,447	0.37%
2022/09/23	5	10.95	0	0.00	11.00	5	2,467	0.20%
2022/09/21	0	0.00	1	11.05	11.15	-1	2,535	-0.04%
2022/09/16	1	11.05	0	0.00	11.05	1	2,559	0.04%
2022/09/14	0.1	11.65	0	0.00	11.50	0.1	2,539	0.00%
2022/09/13	0	0.00	5	11.85	11.85	-5	2,583	-0.19%
2022/09/12	0.1	11.65	0	0.00	11.70	0.1	2,662	0.00%
2022/09/08	9	11.50	0	0.00	11.55	9	2,731	0.33%
2022/09/07	0.2	11.35	20	11.30	11.30	-19.8	2,749	-0.72%
2022/09/06	0.3	11.60	0	0.00	11.45	0.3	2,766	0.01%
2022/08/31	0	0.00	0.2	11.90	11.95	-0.2	2,821	-0.01%
2022/08/30	5	11.90	0	0.00	11.95	5	2,824	0.18%
2022/08/29	0.1	12.00	0	0.00	11.90	0.1	2,799	0.00%
2022/08/25	0	0.00	11	12.20	12.10	-11	2,783	-0.40%
2022/08/15	4	12.15	0	0.00	12.20	4	2,907	0.14%
2022/08/12	2	12.00	0	0.00	12.20	2	2,893	0.07%
2022/08/11	1	11.85	12	11.86	11.90	-11	2,889	-0.38%
2022/08/10	2.2	11.60	0	0.00	11.60	2.2	2,893	0.07%
2022/08/04	0	0.00	37	11.15	11.15	-37	3,164	-1.17%
2022/08/01	0	0.00	6	11.50	11.55	-6	3,330	-0.18%
2022/07/29	2	11.38	0	0.00	11.40	2	3,354	0.06%
2022/07/22	0.2	11.25	0	0.00	11.35	0.2	3,400	0.01%
2022/07/20	5	11.14	0	0.00	11.05	5	3,513	0.14%
2022/07/19	1	10.95	1	10.95	11.00	0	3,590	0.00%
2022/07/18	5.3	10.86	0	0.00	10.85	5.3	3,611	0.15%
2022/07/15	12	10.85	0	0.00	10.75	12	3,589	0.33%
2022/07/14	5	11.03	0	0.00	11.15	5	3,542	0.14%
2022/07/13	14	12.61	24	12.63	12.65	-10	3,433	-0.29%
2022/07/12	24	12.62	0	0.00	12.50	24	3,354	0.72%
2022/07/11	13.3	13.21	0	0.00	13.20	13.3	3,228	0.41%
2022/07/08	0.3	13.60	62	13.55	13.60	-61.8	3,170	-1.95%
2022/07/07	3.3	13.51	0	0.00	13.65	3.3	3,146	0.10%
2022/07/06	0	0.00	8	13.55	13.60	-8	3,146	-0.25%
2022/07/04	31	13.70	0	0.00	13.60	31	3,543	0.87%
2022/07/01	9.3	13.65	1	13.65	13.55	8.3	3,574	0.23%
2022/06/30	2.3	14.01	2	14.18	14.00	0.2	3,545	0.01%
2022/06/29	2	14.15	0	0.00	14.20	2	3,523	0.06%
2022/06/28	2.3	14.31	0	14.40	14.30	2.2	3,507	0.06%
2022/06/27	0	0.00	52	14.40	14.50	-52	3,545	-1.47%
2022/06/24	2	14.20	0	0.00	14.30	2	3,536	0.06%
2022/06/23	1	14.20	0	0.00	14.15	1	3,532	0.03%
2022/06/22	1.3	14.13	0.7	14.21	14.10	0.6	3,549	0.02%
2022/06/21	2	14.10	1	14.10	14.25	1	3,524	0.03%
2022/06/20	7	13.91	0	0.00	13.90	7	3,501	0.20%
2022/06/17	6	14.08	0	0.00	14.05	6	3,441	0.17%
2022/06/16	1	14.45	0	0.00	14.25	1	3,399	0.03%
2022/06/14	1	14.40	0	0.00	14.35	1	3,463	0.03%
2022/06/13	1	14.35	0	0.00	14.30	1	3,482	0.03%
2022/06/10	5	14.60	0	0.00	14.65	5	3,465	0.14%
2022/06/09	5	14.75	0	0.00	14.80	5	3,451	0.14%
2022/06/08	0	0.00	5	14.85	14.85	-5	3,455	-0.14%
2022/06/07	5.3	14.70	0	0.00	14.70	5.3	3,483	0.15%
2022/06/01	1	14.80	12	14.81	14.80	-11	3,667	-0.30%
2022/05/30	1	14.65	31	14.85	14.85	-30	3,660	-0.82%
2022/05/27	1	14.30	0	0.00	14.40	1	3,644	0.03%
2022/05/26	1	14.10	0	0.00	14.15	1	3,641	0.03%
2022/05/24	32	14.05	0	0.00	14.00	32	3,773	0.85%
2022/05/18	1	14.25	0	0.00	14.40	1	3,797	0.03%
2022/05/17	60	14.18	0	0.00	14.15	60	3,788	1.58%
2022/05/12	9	14.39	0	0.00	14.00	9	3,756	0.24%
2022/05/11	31	14.90	0	0.00	14.85	31	3,613	0.86%
2022/05/10	1	14.95	18	15.15	15.15	-17	3,549	-0.48%
2022/05/09	22	15.39	0	0.00	15.15	22	3,531	0.62%
2022/05/06	2	15.70	0	0.00	15.75	2	3,470	0.06%
2022/05/04	1	15.85	0	0.00	15.85	1	3,518	0.03%
2022/04/29	20	15.83	0	0.00	15.70	20	3,607	0.55%
2022/04/27	16	15.69	0	0.00	15.55	16	3,652	0.44%
2022/04/26	10	15.90	0	0.00	15.90	10	3,649	0.27%
2022/04/25	19	15.85	0	0.00	15.80	19	3,616	0.53%
2022/04/22	5	16.14	1	16.15	16.20	4	3,596	0.11%
2022/04/21	1	16.25	0	0.00	16.30	1	3,637	0.03%
2022/04/18	13	16.00	0	0.00	16.00	13	3,853	0.34%
2022/04/15	0	0.00	1	16.25	16.20	-1	3,856	-0.03%
2022/04/13	5	16.20	1	16.30	16.25	4	3,907	0.10%
2022/04/12	6	16.16	0.4	16.25	16.20	5.6	3,909	0.14%
2022/04/11	7	16.20	47	16.39	16.30	-40	3,900	-1.03%
2022/04/08	11	16.60	80	16.63	16.70	-69	3,776	-1.83%
2022/04/06	0	0.00	1	16.45	16.40	-1	3,604	-0.03%
2022/04/01	7	16.38	0	0.00	16.45	7	3,607	0.19%
2022/03/31	0	0.00	0.6	16.55	16.45	-0.6	3,645	-0.02%
2022/03/30	0	0.00	1	16.50	16.45	-1	3,631	-0.03%
2022/03/24	1	16.35	1	16.25	16.35	0	3,607	0.00%
2022/03/23	5	16.25	0	0.00	16.20	5	3,622	0.14%
2022/03/22	5	16.25	0	0.00	16.25	5	3,609	0.14%
2022/03/18	0	0.00	74.1	16.19	16.25	-74.1	3,629	-2.04%
2022/03/16	11	15.84	150	15.80	15.80	-139	3,568	-3.90%	大賣/鉅額交易
2022/03/15	6	15.80	0	0.00	15.75	6	3,562	0.17%
2022/03/09	1	15.40	0	0.00	15.40	1	3,615	0.03%
2022/03/07	17	15.33	0	0.00	15.30	17	3,576	0.48%
2022/03/04	12	15.80	0	0.00	15.90	12	3,506	0.34%
2022/03/03	0	0.00	10.3	15.95	16.05	-10.3	3,539	-0.29%
2022/03/02	10	15.98	10	15.95	15.90	0	3,588	0.00%
2022/03/01	6	15.95	0	0.00	16.00	6	3,578	0.17%
2022/02/25	15	15.73	0	0.00	15.70	15	3,584	0.42%
2022/02/24	21	15.89	22.6	15.89	15.75	-1.6	3,581	-0.05%
2022/02/23	1	16.10	0	0.00	16.10	1	3,493	0.03%
2022/02/22	18	16.09	0	0.00	16.05	18	3,614	0.50%
2022/02/21	0	0.00	2	16.30	16.30	-2	3,759	-0.05%
2022/02/18	0	0.00	5	16.30	16.25	-5	3,856	-0.13%
2022/02/17	0	0.00	100.1	16.38	16.30	-100.1	3,875	-2.58%
2022/02/16	0	0.00	420	16.28	16.35	-420	3,905	-10.75%	大賣/鉅額交易
2022/02/15	5.1	16.25	10	16.30	16.20	-4.9	3,950	-0.12%
2022/02/14	10	16.26	0	0.00	16.25	10	3,939	0.25%
2022/02/11	1.1	16.70	0	0.00	16.70	1.1	4,013	0.03%
2022/02/10	0.1	16.80	0	0.00	16.80	0.1	4,024	0.00%
2022/02/09	0.1	16.85	0	0.00	16.80	0.1	4,128	0.00%
2022/02/08	0.1	16.75	3	16.75	16.80	-2.9	4,121	-0.07%
2022/01/26	2	16.30	0.3	16.40	16.15	1.7	4,087	0.04%
2022/01/25	12	16.15	0	0.00	16.15	12	4,076	0.29%
2022/01/24	1	16.30	2	16.35	16.35	-1	4,037	-0.03%
2022/01/21	3	16.65	5	16.45	16.45	-2	4,014	-0.05%
2022/01/19	12	16.65	20	16.67	16.60	-8	3,927	-0.20%
2022/01/18	1	16.90	0	0.00	16.90	1	3,853	0.03%
2022/01/17	12	16.83	0	0.00	16.85	12	3,856	0.31%
2022/01/14	0	0.00	4.1	17.10	17.10	-4.1	3,787	-0.11%
2022/01/13	15	17.13	8	17.20	17.25	7	3,746	0.19%
2022/01/12	0	0.00	3	16.95	16.95	-3	3,653	-0.08%
2022/01/11	5	16.90	23.4	17.00	17.00	-18.4	3,611	-0.51%
2022/01/10	8	16.96	50	17.01	16.95	-42	3,550	-1.18%
2022/01/07	6	16.89	1	16.90	16.85	5	3,504	0.14%
2022/01/06	0	0.00	4	16.83	16.90	-4	3,477	-0.12%
2022/01/05	1	16.85	0	0.00	16.90	1	3,444	0.03%
2022/01/04	0	0.00	1	16.95	16.95	-1	3,433	-0.03%
2022/01/03	21	16.96	0.5	16.90	16.95	20.5	3,413	0.60%
2021/12/30	1	16.90	0	0.00	16.95	1	3,322	0.03%
2021/12/29	5	16.88	3	16.83	16.90	2	3,309	0.06%
2021/12/28	2	16.75	0	0.00	16.75	2	3,293	0.06%
2021/12/27	0	0.00	3	16.65	16.75	-3	3,314	-0.09%
2021/12/24	1	16.50	0	0.00	16.55	1	3,310	0.03%
2021/12/20	3	16.33	0	0.00	16.30	3	3,307	0.09%
2021/12/17	1	16.45	0	0.00	16.40	1	3,289	0.03%
2021/12/16	2	16.38	0	0.00	16.45	2	3,286	0.06%
2021/12/15	2	16.35	0	0.00	16.35	2	3,343	0.06%
2021/12/14	17	16.49	5	16.40	16.40	12	3,425	0.35%
2021/12/13	0	0.00	10	16.70	16.75	-10	3,396	-0.29%
2021/12/07	0	0.00	2	16.40	16.45	-2	3,319	-0.06%
2021/12/06	0	0.00	0.7	16.39	16.35	-0.7	3,321	-0.02%
2021/12/03	0	0.00	2	16.20	16.35	-2	3,328	-0.06%
2021/12/02	1	16.10	0	0.00	16.20	1	3,336	0.03%
2021/11/30	0	0.00	1	16.15	16.15	-1	3,326	-0.03%
2021/11/29	21	16.12	5	16.15	16.10	16	3,310	0.48%
2021/11/26	7	16.20	2	16.40	16.25	5	3,281	0.15%
2021/11/23	5	16.60	0	0.00	16.55	5	3,295	0.15%
2021/11/22	0	0.00	8	16.74	16.75	-8	3,277	-0.24%
2021/11/19	1	16.70	0	0.00	16.70	1	3,250	0.03%
2021/11/18	0	0.00	6	16.80	16.80	-6	3,182	-0.19%
2021/11/17	1	16.45	7	16.40	16.50	-6	2,998	-0.20%
2021/11/16	1	16.10	2	16.05	16.15	-1	2,911	-0.03%
2021/11/12	0	0.00	2	15.95	15.95	-2	2,970	-0.07%
2021/11/11	0	0.00	1	15.75	15.75	-1	2,987	-0.03%
2021/11/10	0	0.00	0.1	15.60	15.70	-0.1	3,100	0.00%
2021/11/09	0	0.00	1	15.80	15.65	-1	3,038	-0.03%
2021/11/08	2.1	15.74	3	15.68	15.70	-0.9	3,053	-0.03%
2021/11/04	1	15.30	0	0.00	15.20	1	3,097	0.03%
2021/11/03	0	0.00	10	15.15	15.30	-10	3,169	-0.32%
2021/11/02	0	0.00	1	15.25	15.25	-1	3,166	-0.03%
2021/10/29	6	15.10	0	0.00	15.15	6	3,207	0.19%
2021/10/21	0	0.00	2.1	15.40	15.50	-2.1	4,070	-0.05%
2021/10/20	0	0.00	2	15.30	15.30	-2	4,173	-0.05%
2021/10/15	0	0.00	0.5	15.00	15.00	-0.5	4,401	-0.01%
2021/10/14	1	14.85	0	0.00	14.85	1	4,545	0.02%
2021/10/07	0	0.00	2	15.05	15.05	-2	4,903	-0.04%
2021/10/06	0.1	14.95	0	0.00	15.00	0.1	5,019	0.00%
2021/10/05	2	14.60	0	0.00	14.90	2	5,051	0.04%
2021/10/04	0	0.00	5	14.70	14.70	-5	5,094	-0.10%
2021/10/01	1	14.95	2	14.93	14.95	-1	5,133	-0.02%
2021/09/27	14	15.39	0	0.00	15.30	14	5,481	0.26%
2021/09/23	0.1	15.20	0	0.00	15.25	0.1	5,726	0.00%
2021/09/22	3	15.00	1	14.95	14.95	2	5,777	0.03%
2021/09/16	2	15.40	1	15.45	15.40	1	5,776	0.02%
2021/09/07	0.9	15.30	0	0.00	15.30	0.9	6,218	0.01%
2021/09/06	4.9	15.49	125	15.52	15.40	-120.1	6,263	-1.92%	大賣/鉅額交易
2021/08/31	1	15.85	0	0.00	15.85	1	6,467	0.02%
2021/08/30	1	15.75	0	0.00	15.85	1	6,613	0.02%
2021/08/27	52	15.70	10	15.55	15.70	42	6,674	0.63%
2021/08/25	50	15.45	0.1	15.45	15.55	49.9	6,761	0.74%
2021/08/24	50	15.15	0.1	15.35	15.50	50	6,853	0.73%
2021/08/19	2	15.05	1.5	15.02	15.00	0.5	7,318	0.01%
2021/08/18	2.1	14.85	0	0.00	15.35	2.1	7,344	0.03%
2021/08/17	0.1	14.85	0.4	14.85	14.75	-0.3	7,374	0.00%
2021/08/16	7.1	14.87	1	14.80	14.75	6.1	7,425	0.08%
2021/08/12	0.1	15.63	0	0.00	15.60	0.1	7,632	0.00%
2021/08/11	63	15.70	0	0.00	15.65	63	7,764	0.81%
2021/08/10	1	15.95	9.2	15.90	15.95	-8.2	7,977	-0.10%
2021/08/09	4	16.19	0	0.00	16.20	4	8,277	0.05%
2021/08/05	5.1	15.85	0	0.00	15.85	5.1	8,802	0.06%
2021/08/04	1.1	15.76	0	0.00	15.95	1.1	9,585	0.01%
2021/08/03	10.1	15.80	2	15.80	15.75	8.1	10,126	0.08%
2021/08/02	1.1	15.81	0	0.00	15.90	1.1	10,576	0.01%
2021/07/30	2.1	16.01	0	0.00	16.00	2.1	10,694	0.02%
2021/07/29	22	17.12	13	17.18	17.20	9	10,756	0.08%
2021/07/28	19.1	16.87	3	17.03	17.05	16.1	10,864	0.15%
2021/07/27	98.2	17.31	11	17.34	17.20	87.2	11,249	0.78%
2021/07/26	14.2	17.60	14	17.50	17.50	0.2	11,528	0.00%
2021/07/23	10	17.70	0	0.00	17.70	10	12,031	0.08%
2021/07/22	5	17.40	0	0.00	17.45	5	12,240	0.04%
2021/07/21	5.1	17.45	5	17.40	17.40	0.1	12,592	0.00%
2021/07/20	10.1	17.50	18.1	17.52	17.45	-8.1	13,084	-0.06%
2021/07/19	10	17.80	1	17.65	17.80	9	13,321	0.07%
2021/07/16	5	17.68	0.1	17.60	17.70	4.9	14,103	0.03%
2021/07/15	20	17.58	0	0.00	17.60	20	14,383	0.14%
2021/07/14	0	0.00	10	17.20	17.25	-10	14,753	-0.07%
2021/07/13	15	17.20	2	17.40	17.20	13	15,516	0.08%
2021/07/12	2	17.35	7	17.40	17.35	-5	15,851	-0.03%
2021/07/09	1	17.20	0	0.00	17.25	1	16,041	0.01%
2021/07/08	20	17.30	33	17.32	17.30	-13	16,191	-0.08%
2021/07/07	0	0.00	0.2	17.15	17.15	-0.2	16,401	0.00%
2021/07/06	0	0.00	23	17.27	17.45	-23	16,643	-0.14%
2021/07/05	7	17.13	3	17.20	17.20	4	16,652	0.02%
2021/07/02	10	16.90	0	0.00	16.90	10	16,708	0.06%
2021/07/01	30	17.07	8	16.97	16.95	22	16,780	0.13%
2021/06/29	2	16.60	0	0.00	16.65	2	16,922	0.01%
2021/06/28	1	16.70	1	16.80	16.85	0	17,096	0.00%
2021/06/25	5	16.81	0	0.00	16.70	5	17,300	0.03%
2021/06/24	0	0.00	5	16.79	16.85	-5	17,433	-0.03%
2021/06/21	35	16.11	0	0.00	16.10	35	18,332	0.19%
2021/06/18	1	16.40	0	0.00	16.40	1	18,345	0.01%
2021/06/17	0	16.60	0	0.00	16.60	0	18,306	0.00%
2021/06/16	1.1	16.61	0	0.00	16.55	1.1	18,454	0.01%
2021/06/11	4	16.75	0	0.00	16.75	4	18,488	0.02%
2021/06/10	1	16.60	0	0.00	16.80	1	18,535	0.01%
2021/06/09	13	16.91	0	0.00	16.75	13	18,714	0.07%
2021/06/08	22	17.05	0	0.00	17.00	22	18,820	0.12%
2021/06/07	11	17.12	0	0.00	17.10	11	19,045	0.06%
2021/06/04	16	17.52	0	0.00	17.50	16	18,928	0.08%
2021/06/02	2	17.70	5	17.82	17.70	-3	19,069	-0.02%
2021/06/01	3.5	17.49	5	17.70	17.70	-1.5	18,996	-0.01%
2021/05/31	10	17.69	1	17.60	17.50	9	18,961	0.05%
2021/05/28	8	17.43	36	17.53	17.65	-28	18,896	-0.15%
2021/05/27	4	17.10	1	17.00	17.20	3	18,879	0.02%
2021/05/26	0	0.00	1.1	16.90	16.95	-1.1	18,956	-0.01%
2021/05/25	22	16.75	5	16.80	16.80	17	19,022	0.09%
2021/05/24	26	16.65	77	16.71	16.65	-51	18,996	-0.27%
2021/05/21	6	16.35	110	16.42	16.65	-104	18,932	-0.55%	大賣/鉅額交易
2021/05/20	41	16.05	0	16.15	16.10	41	18,760	0.22%
2021/05/19	2	16.23	0	0.00	16.25	2	18,665	0.01%
2021/05/18	21	15.91	63	15.63	16.20	-42	18,597	-0.23%
2021/05/17	30	15.31	12	15.06	15.00	18	18,403	0.10%
2021/05/14	5	16.10	0	0.00	16.20	5	18,194	0.03%
2021/05/13	27	16.09	2	16.63	16.10	25	17,976	0.14%
2021/05/12	97.2	16.50	14	16.62	16.40	83.2	17,636	0.47%
2021/05/11	48	18.13	6	17.93	17.95	42	16,906	0.25%
2021/05/10	7	18.51	20.2	18.70	18.55	-13.2	16,422	-0.08%
2021/05/07	9.1	18.45	3	18.37	18.60	6.1	15,989	0.04%
2021/05/06	0	0.00	189	18.47	18.45	-189	15,900	-1.19%	大賣/鉅額交易
2021/05/05	0.5	18.50	5	18.05	18.45	-4.5	15,720	-0.03%
2021/05/04	36.2	18.24	35	18.09	18.05	1.2	15,494	0.01%
2021/05/03	13	19.20	0	0.00	18.95	13	14,976	0.09%
2021/04/29	11	19.02	411	18.93	19.30	-400	14,545	-2.75%	大賣/鉅額交易
2021/04/28	14	18.57	98	18.46	18.45	-84	14,027	-0.60%
2021/04/27	28.8	18.98	1	18.85	18.75	27.8	13,826	0.20%
2021/04/26	0	0.00	12.1	18.73	18.95	-12.1	13,475	-0.09%
2021/04/23	83.2	18.37	0.9	18.30	18.40	82.3	13,019	0.63%
2021/04/22	58	18.90	72	18.99	18.50	-14	12,820	-0.11%
2021/04/21	70	18.36	83	18.08	18.45	-13	12,099	-0.11%
2021/04/20	28	18.19	10	18.50	18.30	18	11,991	0.15%
2021/04/19	30	18.59	806.1	18.63	18.95	-776.1	11,847	-6.55%	大賣/鉅額交易
2021/04/16	6.1	17.33	464	17.03	17.70	-457.9	11,440	-4.00%	大賣/鉅額交易
2021/04/15	3.1	16.80	400	16.79	16.80	-397	11,678	-3.40%	大賣/鉅額交易
2021/04/14	6	16.16	510	16.46	16.45	-504	12,089	-4.17%	大賣/鉅額交易
2021/04/13	46	16.72	501	16.78	16.35	-455	12,530	-3.63%	大賣/鉅額交易
2021/04/12	1	16.50	450.3	16.37	16.55	-449.3	12,421	-3.62%	大賣/鉅額交易
2021/04/09	0	0.00	700	16.08	16.05	-700	12,301	-5.69%	大賣/鉅額交易
2021/04/08	2	16.00	802	15.98	16.05	-800	12,582	-6.36%	大賣/鉅額交易
2021/04/07	0	0.00	543.4	15.88	15.95	-543.4	13,102	-4.15%	大賣/鉅額交易
2021/04/06	11.7	15.89	621	15.90	15.85	-609.3	13,097	-4.65%	大賣/鉅額交易
2021/04/01	0	0.00	941.7	15.57	15.65	-941.7	12,953	-7.27%	大賣/鉅額交易
2021/03/31	0	0.00	700	15.50	15.60	-700	12,884	-5.43%	大賣/鉅額交易
2021/03/30	20.3	15.33	725	15.30	15.45	-704.7	12,676	-5.56%	大賣/鉅額交易
2021/03/29	0.1	15.25	605	15.20	15.20	-604.9	12,468	-4.85%	大賣/鉅額交易
2021/03/26	21	15.00	432.3	15.10	15.10	-411.3	12,538	-3.28%	大賣/鉅額交易
2021/03/25	16	15.22	571.1	15.21	15.40	-555.1	12,267	-4.52%	大賣/鉅額交易
2021/03/24	10	14.83	100	14.90	14.85	-90	11,840	-0.76%
2021/03/22	0	0.00	4	14.80	14.85	-4	11,719	-0.03%
2021/03/19	3	14.80	100	14.80	14.80	-97	11,743	-0.83%
2021/03/18	0	0.00	23	14.64	14.70	-23	11,635	-0.20%
2021/03/17	0	0.00	2	14.45	14.55	-2	11,632	-0.02%
2021/03/16	20	14.46	0	0.00	14.45	20	11,789	0.17%
2021/03/15	5	14.55	100	14.55	14.50	-95	11,914	-0.80%
2021/03/12	7	14.32	100	14.35	14.40	-93	12,001	-0.77%
2021/03/11	1	14.40	201	14.40	14.30	-200	12,099	-1.65%	大賣/鉅額交易
2021/03/10	4	14.20	100	14.35	14.20	-96	12,004	-0.80%
2021/03/09	0	0.00	202	14.28	14.25	-202	12,166	-1.66%	大賣/鉅額交易
2021/03/08	0	0.00	201	14.27	14.20	-201	12,121	-1.66%	大賣/鉅額交易
2021/03/05	2	14.08	200	14.03	14.10	-198	12,101	-1.64%	大賣/鉅額交易
2021/03/03	3	14.00	3.1	14.20	14.15	-0.1	12,233	0.00%
2021/02/26	10	14.10	210	14.05	14.10	-200	12,090	-1.65%	大賣/鉅額交易
2021/02/25	10	14.30	293	14.26	14.35	-283	11,958	-2.37%	大賣/鉅額交易
2021/02/24	1	14.10	100	14.30	14.15	-99	11,979	-0.83%
2021/02/23	2	14.20	300	14.15	14.25	-298	12,040	-2.48%	大賣/鉅額交易
2021/02/22	0	0.00	434	14.06	14.05	-434	12,088	-3.59%	大賣/鉅額交易
2021/02/19	0	0.00	360	14.06	14.10	-360	12,033	-2.99%	大賣/鉅額交易
2021/02/18	0	0.00	403	14.17	14.20	-403	12,008	-3.36%	大賣/鉅額交易
2021/02/17	0	0.00	600	13.94	14.00	-600	11,930	-5.03%	大賣/鉅額交易
2021/02/05	0	0.00	1,050	13.97	13.85	-1,050	11,820	-8.88%	大賣/鉅額交易
2021/02/04	0	0.00	100	13.70	13.65	-100	11,740	-0.85%
2021/02/03	0	0.00	100	13.70	13.65	-100	11,912	-0.84%
2021/02/02	3	13.78	632	13.78	13.75	-629	11,963	-5.26%	大賣/鉅額交易
2021/02/01	0	0.00	5	13.50	13.55	-5	11,995	-0.04%
2021/01/29	20	13.65	24.4	13.40	13.40	-4.4	11,922	-0.04%
2021/01/27	0	0.00	500	13.80	13.75	-500	11,748	-4.26%	大賣/鉅額交易
2021/01/26	0	0.00	909	13.83	13.80	-909	11,710	-7.76%	大賣/鉅額交易
2021/01/25	3	13.75	10	13.80	13.80	-7	11,636	-0.06%
2021/01/22	30	13.80	0	0.00	13.95	30	11,593	0.26%
2021/01/20	3	13.80	4	13.80	13.75	-1	11,437	-0.01%
2021/01/18	0	0.00	4	13.75	14.15	-4	11,226	-0.04%
2021/01/15	5	14.06	0.5	13.85	13.95	4.5	11,118	0.04%
2021/01/14	8	14.03	1	14.15	14.15	7	10,973	0.06%
2021/01/13	6	14.40	15	14.37	14.40	-9	10,826	-0.08%
2021/01/12	10	14.30	6	14.52	14.05	4	10,566	0.04%
2021/01/08	18	15.11	10	15.12	15.20	8	9,826	0.08%
2021/01/07	7	14.92	310	14.93	15.15	-303	9,139	-3.31%	大賣/鉅額交易
2021/01/06	19	14.21	60	14.17	14.20	-41	8,507	-0.48%
2021/01/05	80	13.98	190	13.96	13.90	-110	7,848	-1.40%	大賣/鉅額交易
2021/01/04	0	0.00	93	13.82	13.95	-93	7,708	-1.21%
2020/12/31	35	13.73	14	13.60	13.55	21	7,479	0.28%
2020/12/30	44	14.03	181	13.80	14.10	-137	7,039	-1.95%	大賣/鉅額交易
2020/12/29	0	0.00	62	13.40	13.35	-62	6,360	-0.97%
2020/12/28	0	0.00	63	13.20	13.30	-63	6,271	-1.00%
2020/12/25	0	0.00	20	13.05	13.05	-20	6,174	-0.32%
2020/12/23	0	0.00	20	12.90	12.85	-20	6,139	-0.33%
2020/12/22	30	13.00	60	13.38	12.80	-30	6,121	-0.49%
2020/12/21	23	12.83	103	13.03	13.15	-80	6,019	-1.33%	大賣/
2020/12/18	30	12.77	0	0.00	12.70	30	5,895	0.51%
2020/12/17	10	12.75	17.2	12.71	12.80	-7.2	5,856	-0.12%
2020/12/16	25	12.64	1	12.65	12.70	24	5,906	0.41%
2020/12/15	15	12.55	10	12.60	12.50	5	5,998	0.08%
2020/12/14	0	0.00	2	12.80	12.80	-2	5,965	-0.03%
2020/12/11	10	12.85	2	12.90	12.90	8	5,938	0.13%
2020/12/10	1	12.80	31	12.95	12.85	-30	6,029	-0.50%
2020/12/09	35	12.83	11	12.81	12.80	24	5,909	0.41%
2020/12/08	170	12.81	0	0.00	12.70	170	5,777	2.94%	大買/鉅額交易
2020/12/07	1	12.95	6	12.92	13.00	-5	5,465	-0.09%
2020/12/04	70	12.49	5	12.54	12.60	65	5,196	1.25%
2020/12/03	3	12.45	2	12.35	12.45	1	5,046	0.02%
2020/12/02	10	12.10	1.6	12.18	12.20	8.4	4,923	0.17%
2020/12/01	10.6	11.95	41	12.05	12.20	-30.4	4,875	-0.62%
2020/11/30	50	11.92	0	0.00	12.00	50	4,808	1.04%
2020/11/27	70	11.89	0	0.00	11.90	70	4,693	1.49%
2020/11/26	50	11.90	0	0.00	11.95	50	4,766	1.05%
2020/11/25	673	11.90	50	11.90	11.85	623	4,952	12.58%	大買/鉅額交易
2020/11/23	0	0.00	6	11.80	11.85	-6	4,791	-0.13%
2020/11/20	5	11.60	5	11.65	11.70	0	4,659	0.00%
2020/11/11	0	0.00	16	11.36	11.50	-16	4,734	-0.34%
2020/11/10	0	0.00	36.5	11.27	11.20	-36.5	4,640	-0.79%
2020/11/09	0	0.00	8	11.13	11.15	-8	4,884	-0.16%
2020/11/06	0	0.00	2	11.00	11.00	-2	5,035	-0.04%
2020/10/30	386	10.85	0	0.00	10.90	386	6,218	6.21%	大買/鉅額交易
2020/10/29	50	10.85	0	0.00	10.85	50	6,233	0.80%
2020/10/22	0	0.00	20	10.95	11.15	-20	7,335	-0.27%
2020/10/21	0	0.00	20	10.95	11.00	-20	7,756	-0.26%
2020/10/12	0	0.00	1	10.90	10.95	-1	8,407	-0.01%
2020/09/30	50	10.75	0	0.00	10.75	50	9,580	0.52%
2020/09/29	53	10.75	1	10.75	10.70	52	9,722	0.53%
2020/09/24	10	10.60	8	10.50	10.60	2	9,984	0.02%
2020/09/21	10	11.20	0	0.00	11.20	10	9,691	0.10%
2020/09/18	0	0.00	33	11.43	11.45	-33	9,612	-0.34%
2020/09/17	0	0.00	5	11.27	11.30	-5	9,470	-0.05%
2020/09/11	0	0.00	1	10.90	10.90	-1	9,386	-0.01%
2020/09/07	0	0.00	1	11.10	11.10	-1	9,421	-0.01%
2020/09/04	0	0.00	1	10.70	10.85	-1	9,366	-0.01%
2020/09/02	0	0.00	2	11.00	11.05	-2	9,342	-0.02%
2020/09/01	2	11.15	0	0.00	11.10	2	9,365	0.02%
2020/08/31	5.7	11.09	31	11.14	11.00	-25.3	9,247	-0.27%
2020/08/27	0	0.00	0.1	10.70	10.75	-0.1	9,044	0.00%
2020/08/24	11	10.65	0	0.00	10.65	11	9,025	0.12%
2020/08/21	5	10.70	0	0.00	10.70	5	8,987	0.06%
2020/08/20	12	10.56	34	10.45	10.60	-22	8,927	-0.25%
2020/08/18	3	10.75	0	0.00	10.85	3	8,734	0.03%
2020/08/17	12	10.75	2	10.70	10.75	10	8,713	0.11%
2020/08/14	5	10.90	23	10.94	10.85	-18	8,622	-0.21%
2020/08/13	18	11.02	5	10.95	10.90	13	8,510	0.15%
2020/08/12	16	11.74	0	0.00	11.80	16	8,192	0.20%
2020/08/11	4.2	11.80	23	11.84	11.80	-18.8	7,939	-0.24%
2020/08/10	48.1	11.89	10	11.88	11.85	38.1	7,715	0.49%
2020/08/07	32	11.81	36	11.71	11.75	-4	7,414	-0.05%
2020/08/06	82	11.81	2	11.85	11.75	80	7,151	1.12%
2020/08/05	2	11.78	1	11.85	11.80	1	6,955	0.01%
2020/08/04	1.1	11.70	1	11.70	11.70	0.1	6,782	0.00%
2020/08/03	14.1	11.67	13	11.65	11.65	1.1	6,754	0.02%
2020/07/31	4.1	11.84	2	11.95	11.90	2.1	6,653	0.03%
2020/07/30	5	11.80	63	11.88	12.00	-58	6,447	-0.90%
2020/07/29	1	11.60	37	11.51	11.60	-36	6,059	-0.59%
2020/07/28	5	11.40	40	11.61	11.35	-35	5,953	-0.59%
2020/07/27	60	11.82	88	11.87	11.60	-28	5,733	-0.49%
2020/07/24	4	11.55	20	11.40	11.40	-16	5,291	-0.30%
2020/07/23	2	11.65	1	11.75	11.60	1	5,176	0.02%
2020/07/22	72	11.81	43.3	11.80	11.75	28.7	5,104	0.56%
2020/07/21	0	0.00	3	11.58	11.70	-3	4,920	-0.06%
2020/07/20	0	0.00	10	11.35	11.35	-10	4,755	-0.21%
2020/07/17	0	0.00	20	11.40	11.40	-20	4,734	-0.42%
2020/07/16	0	0.00	25	11.50	11.50	-25	4,659	-0.54%
2020/07/14	2	11.50	0	0.00	11.45	2	4,565	0.04%
2020/07/13	21	11.69	31	11.70	11.70	-10	4,457	-0.22%
2020/07/10	25	11.77	3	11.82	11.70	22	4,318	0.51%
2020/07/09	20	11.37	10	11.65	11.60	10	3,928	0.25%
2020/07/08	2	10.95	100	11.10	11.15	-98	3,510	-2.79%
2020/07/07	112	10.98	3	11.05	11.00	109	3,400	3.20%	大買/鉅額交易
2020/07/06	0	0.00	20	10.85	10.90	-20	3,321	-0.60%
2020/07/03	2	10.55	0	0.00	10.55	2	3,213	0.06%
2020/07/02	1	10.50	0	0.00	10.50	1	3,157	0.03%
2020/07/01	9	10.40	0	0.00	10.40	9	3,185	0.28%
2020/06/30	1	10.35	0	0.00	10.35	1	3,183	0.03%
2020/06/29	2	10.33	0	0.00	10.35	2	3,215	0.06%
2020/06/24	0	0.00	2	10.45	10.45	-2	3,229	-0.06%
2020/06/23	1	10.45	0	0.00	10.45	1	3,280	0.03%
2020/06/22	4	10.29	3	10.25	10.40	1	3,192	0.03%
2020/06/19	3	10.22	0	0.00	10.25	3	3,164	0.09%
2020/06/18	4	10.18	0	0.00	10.20	4	3,099	0.13%
2020/06/16	2	10.10	0	0.00	10.10	2	3,042	0.07%
2020/06/15	4	10.06	0	0.00	10.00	4	3,059	0.13%
2020/06/12	4	10.01	0	0.00	10.10	4	3,039	0.13%
2020/06/11	2	10.28	25	10.38	10.15	-23	3,002	-0.77%
2020/06/09	5	10.39	0	0.00	10.35	5	3,033	0.16%
2020/06/08	5	10.35	30	10.28	10.40	-25	3,039	-0.82%
2020/06/05	3	10.15	20	10.20	10.20	-17	2,976	-0.57%
2020/06/01	10	10.00	0	0.00	10.00	10	2,962	0.34%
2020/05/28	1	9.94	0	0.00	9.94	1	2,891	0.03%
2020/05/25	7	9.83	0	0.00	9.86	7	2,925	0.24%
2020/05/22	15	9.87	0	0.00	9.82	15	2,939	0.51%
2020/05/21	5	9.99	0	0.00	9.97	5	2,915	0.17%
2020/05/20	6	9.94	0	0.00	9.95	6	2,909	0.21%
2020/05/19	0	0.00	2	10.00	9.98	-2	2,905	-0.07%
2020/05/18	5	9.99	0	0.00	9.98	5	2,887	0.17%
2020/05/14	4	9.96	0	0.00	9.93	4	2,841	0.14%
2020/05/13	1	9.96	0	0.00	9.99	1	2,829	0.04%
2020/05/12	10	9.95	0	0.00	10.00	10	2,831	0.35%
2020/05/08	0	0.00	2	9.86	9.84	-2	2,795	-0.07%
2020/05/06	1	9.65	0	0.00	9.65	1	2,785	0.04%
2020/05/05	0.1	9.68	1	9.68	9.68	-0.9	2,798	-0.03%
2020/05/04	1.1	9.69	0	0.00	9.66	1.1	2,801	0.04%
2020/04/30	0.1	9.78	0	0.00	9.82	0.1	2,775	0.00%
2020/04/29	20.1	9.62	0	0.00	9.62	20.1	2,768	0.73%
2020/04/28	0.2	9.45	1	9.47	9.46	-0.8	2,767	-0.03%
2020/04/27	3.2	9.40	2	9.46	9.45	1.2	2,842	0.04%
2020/04/24	0.1	9.31	0	0.00	9.31	0.1	2,830	0.00%
2020/04/23	0.2	9.30	1	9.30	9.30	-0.8	2,837	-0.03%
2020/04/22	50	9.24	2	9.19	9.24	48	2,829	1.70%
2020/04/21	4	9.21	0	0.00	9.16	4	2,817	0.14%
2020/04/20	6	9.41	0	0.00	9.40	6	2,803	0.21%
2020/04/17	4.2	9.53	0	0.00	9.47	4.2	2,797	0.15%
2020/04/16	4	9.46	0	0.00	9.46	4	2,769	0.14%
2020/04/15	0.1	9.58	0	0.00	9.58	0.1	2,749	0.00%
2020/03/27	2	9.26	0	0.00	9.19	2	4,072	0.05%
2020/03/23	24	8.14	23	8.10	8.14	1	4,450	0.02%
2020/03/20	9	8.50	16	8.14	8.50	-7	4,639	-0.15%
2020/03/19	18	7.96	0	0.00	7.83	18	4,632	0.39%
2020/03/18	3	8.30	0	0.00	8.30	3	4,612	0.07%
2020/03/16	4	8.63	0	0.00	8.52	4	4,672	0.09%
2020/03/13	10	8.47	0	0.00	8.70	10	4,672	0.21%
2020/03/12	2	9.25	0	0.00	9.10	2	4,666	0.04%
2020/03/10	3	9.51	0	0.00	9.53	3	4,756	0.06%
2020/03/09	7	9.67	0	0.00	9.64	7	4,800	0.15%
2020/03/06	0	0.00	3	9.90	9.89	-3	4,786	-0.06%
2020/03/05	10	9.96	0	0.00	9.99	10	4,863	0.21%
2020/02/27	12	9.80	0	0.00	9.85	12	5,237	0.23%
2020/02/26	20	9.85	0	0.00	9.85	20	5,356	0.37%
2020/02/25	8	9.90	0	0.00	9.89	8	5,512	0.15%
2020/02/24	11	9.96	0	0.00	9.95	11	5,587	0.20%
2020/02/21	12	10.00	0	0.00	10.00	12	5,694	0.21%
2020/02/20	10	10.09	5	10.10	10.05	5	5,888	0.08%
2020/02/19	5	10.05	0	0.00	10.10	5	6,064	0.08%
2020/02/17	0.7	10.00	0	0.00	10.00	0.7	6,260	0.01%
2020/02/12	1	10.05	0	0.00	10.05	1	6,692	0.01%
2020/02/07	1	10.10	0	0.00	10.10	1	6,915	0.01%
2020/01/30	8	10.14	5	10.10	10.15	3	6,969	0.04%
2020/01/16	0	10.55	0	0.00	10.65	0	6,937	0.00%
2020/01/07	0	0.00	100	10.45	10.45	-100	7,196	-1.39%
2020/01/06	0	0.00	100	10.45	10.35	-100	7,267	-1.38%
2020/01/03	0	10.55	0	0.00	10.60	0	7,219	0.00%
2020/01/02	8	10.80	0	0.00	10.75	8	7,258	0.11%
2019/12/31	5	11.00	0	0.00	11.25	5	6,988	0.07%
2019/12/30	2	10.80	0	0.00	10.90	2	6,052	0.03%
2019/12/27	0	0.00	0.1	10.70	10.80	-0.1	5,857	0.00%
2019/12/24	0	0.00	5	10.75	10.70	-5	5,745	-0.09%
2019/12/12	0	0.00	1	10.60	10.60	-1	5,123	-0.02%
2019/12/10	0	0.00	1	10.45	10.50	-1	5,055	-0.02%
2019/12/09	0	10.35	489	10.43	10.45	-489	5,042	-9.70%	大賣/鉅額交易
2019/12/06	0	0.00	411	10.37	10.35	-411	4,970	-8.27%	大賣/鉅額交易
2019/12/05	0	0.00	300	10.50	10.50	-300	4,922	-6.09%	大賣/鉅額交易
2019/12/04	1	10.45	306	10.45	10.50	-305	4,903	-6.22%	大賣/鉅額交易
2019/11/29	2	10.43	2.1	10.45	10.60	-0.1	4,779	0.00%
2019/11/27	0	0.00	1	10.50	10.40	-1	4,734	-0.02%
2019/11/26	0	10.40	2	10.65	10.45	-2	4,629	-0.04%
2019/11/25	0	10.50	14	10.55	10.60	-14	4,508	-0.31%
2019/11/21	0	0.00	3	10.15	10.25	-3	4,279	-0.07%
2019/11/20	0	10.15	16	10.23	10.25	-16	4,210	-0.38%
2019/11/19	0	10.00	0	0.00	10.10	0	4,127	0.00%
2019/11/18	2	9.92	0	0.00	9.92	2	3,930	0.05%
2019/11/12	3	9.84	2	9.83	9.80	1	3,658	0.03%
2019/11/06	1	9.57	0	0.00	9.55	1	3,762	0.03%
2019/11/05	2	9.39	2	9.43	9.42	0	3,665	0.00%
2019/10/31	2	9.23	0	0.00	9.20	2	3,658	0.05%
2019/10/30	0	0.00	1	9.20	9.21	-1	3,672	-0.03%
2019/10/24	0	0.00	5	9.19	9.23	-5	3,640	-0.14%
2019/10/23	1.7	9.14	0	0.00	9.13	1.7	3,631	0.05%
2019/10/22	1.1	9.16	0	0.00	9.18	1.1	3,623	0.03%
2019/10/21	0	9.14	0	0.00	9.16	0	3,632	0.00%
2019/10/18	5	9.15	0	0.00	9.15	5	3,604	0.14%
2019/10/17	0.1	9.08	1.7	9.09	9.11	-1.6	3,425	-0.05%
2019/10/16	0.1	9.05	0	0.00	9.06	0.1	3,376	0.00%
2019/10/14	200	9.03	0	0.00	9.05	200	3,357	5.96%	大買/鉅額交易
2019/10/09	0.3	8.97	0	0.00	8.99	0.3	3,266	0.01%
2019/10/07	0	0.00	13	8.90	8.91	-13	3,179	-0.41%
2019/10/03	0.1	8.89	0	0.00	8.89	0.1	3,206	0.00%
2019/10/02	0.3	8.89	0	8.89	8.86	0.2	3,213	0.01%
2019/10/01	2.2	8.84	0	0.00	8.85	2.2	3,226	0.07%
2019/09/27	0.1	8.82	0	0.00	8.81	0.1	3,226	0.00%
2019/09/26	0.2	8.86	0	0.00	8.86	0.2	3,214	0.01%
2019/09/25	1	8.90	0	0.00	8.92	1	3,192	0.03%
2019/09/24	0.1	8.98	0	0.00	9.00	0.1	3,171	0.00%
2019/09/18	0.2	8.93	0	0.00	8.97	0.2	3,091	0.00%
2019/09/16	0.1	9.05	0	0.00	9.05	0.1	3,075	0.00%
2019/09/12	1	9.01	0	0.00	9.03	1	3,083	0.03%
2019/09/11	1	9.01	3	9.01	9.02	-2	3,070	-0.07%
2019/09/06	5	8.88	0	0.00	8.90	5	2,987	0.17%
2019/09/04	3	8.77	0	0.00	8.85	3	2,955	0.10%
2019/09/03	2	8.77	0	0.00	8.77	2	2,962	0.07%
2019/08/30	2	8.75	0	0.00	8.75	2	2,914	0.07%
2019/08/29	1	8.75	0	0.00	8.75	1	2,854	0.04%
2019/08/26	1	8.79	0	0.00	8.85	1	2,828	0.04%
2019/08/16	1	8.80	1	8.79	8.90	0	2,741	0.00%
2019/08/12	1	9.01	0	0.00	9.04	1	2,504	0.04%
2019/08/06	5	9.15	0	0.00	9.19	5	2,031	0.25%
2019/08/02	10	9.33	0	0.00	9.35	10	1,964	0.51%
2019/07/17	0	9.50	0	0.00	9.55	0	2,210	0.00%
2019/07/15	41	9.50	0	0.00	9.50	41	2,141	1.91%
2019/06/26	0	0.00	2	9.47	9.44	-2	2,514	-0.08%
2019/06/19	0	0.00	38	9.31	9.34	-38	2,758	-1.38%
2019/05/30	2	9.25	0	0.00	9.24	2	3,786	0.05%
2019/05/24	0	0.00	3	9.21	9.22	-3	3,916	-0.08%
2019/05/21	0	0.00	1	9.21	9.25	-1	3,997	-0.03%
2019/05/15	5	9.21	0	0.00	9.21	5	4,031	0.12%
2019/05/09	1	9.26	0	9.30	9.35	1	3,975	0.02%
2019/05/08	2	9.33	0	0.00	9.36	2	3,947	0.05%
2019/05/06	5	9.32	0	0.00	9.27	5	3,777	0.13%
2019/05/03	12	9.40	0	0.00	9.41	12	3,728	0.32%
2019/05/02	0	0.00	12.2	9.40	9.41	-12.2	3,691	-0.33%
2019/04/30	0	0.00	14	9.30	9.30	-14	3,635	-0.39%
2019/04/26	12	9.33	0	0.00	9.31	12	3,588	0.33%
2019/04/24	1	9.32	0	0.00	9.35	1	3,610	0.03%
2019/04/22	2	9.39	12	9.38	9.37	-10	3,573	-0.28%
2019/04/19	2	9.40	0	0.00	9.38	2	3,569	0.06%
2019/04/18	12	9.39	0	0.00	9.33	12	3,574	0.34%
2019/04/17	0	0.00	12	9.41	9.41	-12	3,559	-0.34%
2019/04/03	0	9.40	0	0.00	9.42	0	3,225	0.00%
2019/04/01	1	9.50	4	9.55	9.45	-3	3,119	-0.10%
2019/03/29	12	9.64	0	0.00	9.60	12	3,039	0.39%
2019/03/27	0	0.00	12	9.62	9.62	-12	2,976	-0.40%
2019/03/26	1	9.49	0	0.00	9.58	1	2,972	0.03%
2019/03/25	3	9.47	0	0.00	9.47	3	2,888	0.10%
2019/03/22	1	9.66	0	0.00	9.66	1	2,805	0.04%
2019/03/15	0	0.00	1	9.68	9.68	-1	2,211	-0.05%
2019/03/14	0	0.00	1	9.65	9.60	-1	2,066	-0.05%
2019/03/13	0	0.00	2	9.58	9.60	-2	1,925	-0.10%
2019/03/12	3	9.62	1	9.71	9.56	2	1,902	0.11%
2019/03/11	2	9.68	2	9.56	9.69	0	1,830	0.00%
2019/03/08	0	0.00	3	9.38	9.47	-3	1,797	-0.17%
2019/03/07	0	9.36	1	9.40	9.36	-1	1,700	-0.06%
2019/03/05	4	9.28	1	9.30	9.26	3	1,653	0.18%
2019/03/04	2	9.25	0	0.00	9.26	2	1,632	0.12%
2019/02/27	2	9.24	0	0.00	9.26	2	1,592	0.13%
2019/02/26	1	9.24	5	9.23	9.23	-4	1,569	-0.25%
2019/02/21	1	9.16	0	0.00	9.15	1	1,444	0.07%
2019/02/20	2	9.18	0	0.00	9.20	2	1,401	0.14%
2019/02/15	1	9.16	23.3	9.14	9.16	-22.3	1,337	-1.67%
2019/02/14	0	0.00	1	9.20	9.16	-1	1,331	-0.08%
2019/02/13	12	9.14	0	0.00	9.17	12	1,329	0.90%
2019/02/12	0	0.00	12	9.13	9.14	-12	1,317	-0.91%
2019/02/11	1	9.12	0	0.00	9.13	1	1,341	0.07%
2019/01/21	0	0.00	1	9.10	9.12	-1	1,424	-0.07%
2019/01/14	1	8.95	2	8.98	9.00	-1	1,512	-0.07%
2019/01/10	2	9.05	2	9.10	9.05	0	1,642	0.00%
2019/01/09	0	0.00	2	9.05	9.14	-2	1,672	-0.12%
2019/01/04	3	8.87	0	0.00	8.89	3	1,778	0.17%
2019/01/02	1	8.90	0	0.00	8.90	1	1,947	0.05%
2018/12/21	1.1	8.91	0	0.00	8.89	1.1	2,121	0.05%
2018/12/19	1	9.00	0	0.00	8.98	1	2,107	0.05%
2018/12/14	9	9.13	0	0.00	9.13	9	2,071	0.43%
2018/12/13	0.8	9.15	9	9.12	9.12	-8.2	2,096	-0.39%
2018/11/30	0	0.00	1	9.30	9.39	-1	2,204	-0.05%
2018/11/29	0	0.00	2.1	9.25	9.24	-2.1	2,249	-0.09%
2018/11/27	1	9.16	0	0.00	9.18	1	2,257	0.04%
2018/11/23	1	9.09	0	0.00	9.11	1	2,333	0.04%
2018/11/12	1,012	9.22	0	0.00	9.24	1,012	2,738	36.96%	大買/鉅額交易
2018/11/08	0	0.00	3	9.40	9.36	-3	2,771	-0.11%
2018/11/06	2	9.27	7	9.30	9.30	-5	2,828	-0.18%
2018/11/05	0	0.00	0.2	9.25	9.25	-0.2	2,878	-0.01%
2018/11/01	0	0.00	7.8	9.20	9.23	-7.8	2,965	-0.26%
2018/10/31	1,600	9.23	0	0.00	9.24	1,600	3,043	52.58%	大買/鉅額交易
2018/10/30	1,600	9.15	0	0.00	9.15	1,600	3,027	52.85%	大買/鉅額交易
2018/10/29	12	9.14	0	0.00	9.16	12	3,044	0.39%
2018/10/26	0	0.00	2	9.19	9.27	-2	3,111	-0.06%
2018/10/25	2	9.02	0	0.00	9.07	2	3,097	0.06%
2018/10/23	2	9.09	12	9.09	9.09	-10	3,155	-0.32%
2018/10/22	1	9.20	0	0.00	9.18	1	3,153	0.03%
2018/10/19	3.4	9.17	1.1	9.12	9.27	2.3	3,172	0.07%
2018/10/18	2	9.25	0	0.00	9.25	2	3,071	0.07%
2018/10/17	1	9.35	0	0.00	9.33	1	3,060	0.03%
2018/10/16	2	9.28	0	0.00	9.39	2	3,021	0.07%
2018/10/15	1	9.35	0	0.00	9.31	1	2,993	0.03%
2018/10/12	3	9.24	0	0.00	9.40	3	2,965	0.10%
2018/10/11	14	9.49	0	0.00	9.37	14	2,898	0.48%
2018/10/09	4	9.99	144	10.00	9.98	-140	2,790	-5.02%	大賣/鉅額交易
2018/10/08	0.6	10.10	0	0.00	10.05	0.6	2,728	0.02%
2018/10/05	3	10.07	16.1	10.05	10.05	-13.1	2,723	-0.48%
2018/10/04	1	10.15	0	0.00	10.15	1	2,680	0.04%
2018/10/03	2	10.18	0	0.00	10.20	2	2,685	0.07%
2018/10/02	1	10.25	0	0.00	10.25	1	2,684	0.04%
2018/09/28	1	10.30	0	0.00	10.30	1	2,673	0.04%
2018/09/26	1	10.30	0	0.00	10.30	1	2,770	0.04%
2018/09/25	1	10.30	0	0.00	10.35	1	2,919	0.03%
2018/09/21	1	10.30	0	0.00	10.40	1	2,939	0.03%
2018/09/20	1	10.30	0	0.00	10.30	1	2,903	0.03%
2018/09/19	1	10.25	0	0.00	10.30	1	2,908	0.03%
2018/09/18	1	10.25	0	0.00	10.25	1	2,887	0.03%
2018/09/17	1	10.30	0	0.00	10.30	1	2,909	0.03%
2018/09/14	0	0.00	1	10.35	10.35	-1	2,930	-0.03%
2018/09/13	0	0.00	2	10.28	10.30	-2	2,905	-0.07%
2018/09/12	0	0.00	1	10.25	10.20	-1	2,895	-0.03%
2018/09/11	3	10.15	1	10.25	10.20	2	2,921	0.07%
2018/09/10	3	10.20	1	10.35	10.20	2	2,950	0.07%
2018/09/07	8	10.31	0	0.00	10.30	8	3,002	0.27%
2018/09/05	0	0.00	2.6	10.44	10.45	-2.6	3,052	-0.09%
2018/09/04	0	0.00	1	10.40	10.40	-1	3,064	-0.03%
2018/09/03	1	10.30	1	10.35	10.30	0	3,088	0.00%
2018/08/31	0	0.00	1	10.40	10.35	-1	3,097	-0.03%
2018/08/30	1	10.45	1	10.45	10.35	0	3,145	0.00%
2018/08/27	0	0.00	7	10.40	10.45	-7	3,284	-0.21%
2018/08/24	5	10.39	2	10.38	10.35	3	3,284	0.09%
2018/08/23	9	11.25	25.4	11.20	11.25	-16.4	3,209	-0.51%
2018/08/22	2	11.25	0	0.00	11.25	2	3,107	0.06%
2018/08/21	2	11.20	0	0.00	11.20	2	3,076	0.06%
2018/08/20	135	11.21	0	0.00	11.25	135	3,079	4.38%	大買/鉅額交易
2018/08/17	5	11.25	0	0.00	11.25	5	3,070	0.16%
2018/08/14	0	0.00	1	11.20	11.20	-1	3,076	-0.03%
2018/08/13	2	11.13	50	11.20	11.15	-48	3,122	-1.54%
2018/08/10	50	11.35	1	11.35	11.40	49	3,062	1.60%
2018/08/07	1	11.15	0	0.00	11.25	1	2,946	0.03%
2018/08/03	0	0.00	4	11.31	11.35	-4	2,925	-0.14%
2018/08/02	1	11.15	0	0.00	11.20	1	2,872	0.03%
2018/08/01	0	0.00	1	11.20	11.30	-1	2,809	-0.04%
2018/07/31	2	11.10	0	0.00	11.25	2	2,797	0.07%
2018/07/27	0	0.00	15	11.00	11.00	-15	2,706	-0.55%
2018/07/24	0	0.00	18	11.00	10.95	-18	2,696	-0.67%
2018/07/23	1	10.95	1	10.95	10.95	0	2,698	0.00%
2018/07/20	2	10.95	2.2	10.99	11.00	-0.2	2,712	-0.01%
2018/07/19	0	0.00	7	11.00	11.00	-7	2,752	-0.25%
2018/07/13	1	11.00	1	11.00	11.05	0	2,892	0.00%
2018/07/11	0	10.95	0	0.00	10.95	0	2,933	0.00%
2018/07/10	0	0.00	1	10.95	10.95	-1	2,958	-0.03%
2018/07/06	2	10.73	0	0.00	10.75	2	2,967	0.07%
2018/07/05	7	10.81	0	0.00	10.75	7	2,992	0.23%
2018/07/04	1	10.95	0	0.00	10.95	1	2,895	0.03%
2018/07/03	4	11.08	0	0.00	11.00	4	2,923	0.14%
2018/07/02	2	11.23	0	0.00	11.20	2	2,767	0.07%
2018/06/29	6	11.25	2	11.28	11.30	4	2,762	0.14%
2018/06/28	1	11.20	6	11.20	11.20	-5	2,777	-0.18%
2018/06/27	1	11.25	0	0.00	11.25	1	2,795	0.04%
2018/06/26	4	11.24	0	0.00	11.30	4	2,802	0.14%
2018/06/25	3	11.35	1	11.35	11.35	2	2,780	0.07%
2018/06/22	2	11.25	0	0.00	11.25	2	2,792	0.07%
2018/06/21	1	11.35	0	0.00	11.30	1	2,841	0.04%
2018/06/20	8	11.25	0	0.00	11.25	8	2,868	0.28%
2018/06/19	1	11.20	0	0.00	11.25	1	2,828	0.04%
2018/06/15	11	11.40	11	11.25	11.25	0	2,787	0.00%
2018/06/14	0	0.00	11	11.40	11.40	-11	2,694	-0.41%
2018/06/13	0	0.00	10	11.60	11.60	-10	2,617	-0.38%
2018/06/12	11	11.65	0	0.00	11.65	11	2,652	0.41%
2018/06/11	0	0.00	18	11.59	11.60	-18	2,600	-0.69%
2018/06/07	1	11.75	0	0.00	11.75	1	2,593	0.04%
2018/06/06	2	11.60	1	11.60	11.60	1	2,541	0.04%
2018/06/05	15	11.45	0	0.00	11.50	15	2,457	0.61%
2018/05/30	12	11.25	0	0.00	11.25	12	2,385	0.50%
2018/05/24	0	0.00	2	11.35	11.40	-2	2,406	-0.08%
2018/05/23	0	0.00	1	11.40	11.35	-1	2,399	-0.04%
2018/05/22	3	11.40	2	11.45	11.35	1	2,381	0.04%
2018/05/21	0	0.00	200	11.25	11.40	-200	2,381	-8.40%	大賣/鉅額交易
2018/05/16	0	0.00	10	11.20	11.30	-10	2,422	-0.41%
2018/05/14	2.3	11.19	0	0.00	11.15	2.3	2,632	0.09%
2018/05/11	1.2	11.29	0	0.00	11.25	1.2	2,614	0.04%
2018/05/10	0	0.00	1	11.20	11.25	-1	2,616	-0.04%
2018/05/08	0.2	11.20	1	11.20	11.25	-0.9	2,638	-0.03%
2018/05/07	0.3	11.20	0	0.00	11.20	0.3	2,710	0.01%
2018/05/04	0.1	11.15	0	0.00	11.20	0.1	2,799	0.00%
2018/05/03	0.4	11.20	1	11.25	11.25	-0.7	2,872	-0.02%
2018/05/02	1	11.30	0	0.00	11.30	1	2,889	0.03%
2018/04/30	0.2	11.25	2	11.15	11.25	-1.9	2,922	-0.06%
2018/04/27	0	0.00	1	11.10	11.10	-1	2,926	-0.03%
2018/04/25	0	11.10	0	0.00	11.10	0	3,051	0.00%
2018/04/24	1	11.10	1	11.15	11.20	0	3,192	0.00%
2018/04/23	0.1	11.10	0	0.00	11.10	0.1	3,203	0.00%
2018/04/20	4	11.05	0	0.00	11.10	4	3,268	0.12%
2018/04/19	0.5	11.15	0	0.00	11.15	0.5	3,229	0.02%
2018/04/10	1	11.35	0	0.00	11.25	1	3,361	0.03%
2018/04/09	9	11.35	0	0.00	11.25	9	3,449	0.26%
2018/04/03	0	0.00	1	11.20	11.30	-1	3,514	-0.03%
2018/04/02	0	0.00	30	11.30	11.25	-30	3,536	-0.85%
2018/03/31	0	0.00	1	11.40	11.25	-1	3,521	-0.03%
2018/03/30	0.3	11.25	30	11.25	11.30	-29.7	3,526	-0.84%
2018/03/29	10	11.20	65.5	11.20	11.15	-55.5	3,519	-1.58%
2018/03/28	11	11.20	13	11.20	11.20	-2	3,525	-0.06%
2018/03/27	0	0.00	12	11.20	11.20	-12	3,533	-0.34%
2018/03/26	9.1	11.09	5	11.10	11.05	4.1	3,531	0.11%
2018/03/19	0	0.00	2	11.30	11.30	-2	3,754	-0.05%
2018/03/09	0	0.00	1	11.20	11.30	-1	3,934	-0.03%
2018/03/05	6	11.13	0	0.00	11.10	6	4,771	0.13%
2018/03/02	0	11.25	0	0.00	11.25	0	4,778	0.00%
2018/03/01	0.3	11.40	0	0.00	11.40	0.3	4,795	0.01%
2018/02/27	0	0.00	1	11.45	11.40	-1	4,802	-0.02%
2018/02/26	0	0.00	0.1	11.40	11.45	-0.1	4,804	0.00%
2018/02/22	0	0.00	2	11.38	11.35	-2	4,953	-0.04%
2018/02/21	0	0.00	0	11.40	11.45	0	5,044	0.00%
2018/02/12	1	11.15	5	11.16	11.20	-4	5,051	-0.08%
2018/02/09	1	11.00	0	0.00	11.05	1	5,020	0.02%
2018/02/08	0	11.20	2	11.05	11.20	-2	4,972	-0.04%
2018/02/07	0	11.00	0	0.00	11.00	0	4,938	0.00%
2018/02/06	1	11.00	10	10.90	10.95	-9	4,889	-0.18%
2018/02/05	2	11.70	0	0.00	11.65	2	4,742	0.04%
2018/01/31	2	11.80	0.2	11.85	11.90	1.8	4,679	0.04%
2018/01/30	5.1	12.12	0	0.00	12.00	5.1	4,661	0.11%
2018/01/29	4	12.25	2	12.20	12.30	2	4,586	0.04%
2018/01/26	0	0.00	0.2	12.05	12.10	-0.2	4,498	0.00%
2018/01/25	4	11.95	0	0.00	11.95	4	4,423	0.09%
2018/01/24	0	0.00	4	11.95	11.95	-4	4,415	-0.09%
2018/01/22	0.1	11.90	1	11.95	11.95	-0.9	4,321	-0.02%
2018/01/19	0.1	11.80	1	12.00	11.85	-0.9	4,269	-0.02%
2018/01/18	1	11.95	0	0.00	11.95	1	4,179	0.02%
2018/01/16	10	11.70	3.5	11.60	11.70	6.5	3,966	0.16%
2018/01/09	0	0.00	14	11.54	11.50	-14	3,996	-0.35%
2018/01/05	10	11.38	0	0.00	11.35	10	3,981	0.25%
2018/01/04	4	11.20	0	0.00	11.20	4	3,927	0.10%
2018/01/03	5	11.35	0	0.00	11.30	5	3,885	0.13%
2018/01/02	12	11.40	23	11.55	11.40	-11	3,768	-0.29%