• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▲0.8
  • 漲幅
    +1.09%
  • 成交量
    751張
  • 產業
    上市 電腦週邊類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌華 (6166)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00175.4074.30-1312-0.32%
2024/11/21275.504.274.1073.50-2.2307-0.72%
2024/11/20175.50173.1074.5002920.00%
2024/11/19370.33271.8071.7012750.36%
2024/11/180.368.33468.6569.10-3.7278-1.33%
2024/11/1500.00169.4069.60-1285-0.35%
2024/11/1300.00370.3069.80-3301-1.00%
2024/11/11370.2700.0070.7033110.96%
2024/11/01273.350.271.2073.001.83730.49%
2024/10/290.268.0000.0068.500.24070.04%
2024/10/250.370.8000.0070.700.34150.07%
2024/10/231.471.390.472.0071.3014350.24%
2024/10/220.271.1000.0071.400.24390.05%
2024/10/1700.00169.7070.10-1469-0.21%
2024/10/110.266.5000.0066.500.25060.04%
2024/10/0900.00066.8066.4005270.00%
2024/10/0400.00167.8067.40-1624-0.16%
2024/09/05268.6000.0066.4021,3390.15%
2024/09/040.267.7700.0066.800.21,3620.01%
2024/08/27071.5000.0072.2001,9140.00%
2024/08/220.172.6000.0072.100.12,4360.00%
2024/08/21173.7000.0073.5012,5980.04%
2024/08/19174.7000.0074.2012,7000.04%
2024/08/140.170.1000.0071.100.12,7810.00%
2024/08/1200.001169.1168.90-112,787-0.39%
2024/08/07268.90268.9069.0002,8300.00%
2024/08/06164.0000.0064.8012,8300.04%
2024/08/052.165.8400.0065.702.12,8140.07%
2024/07/30270.0000.0072.4022,7650.07%
2024/07/29271.10271.5071.1002,7630.00%
2024/07/19076.0000.0075.1002,7580.00%
2024/07/180.177.0000.0076.900.12,7570.00%
2024/07/15178.00078.0077.5012,7580.04%
2024/07/11181.20180.8080.3002,7440.00%
2024/07/09278.10178.0077.9012,7280.04%
2024/07/082.282.4900.0079.602.22,7260.08%
2024/07/05384.50585.7484.30-22,708-0.07%
2024/07/046.984.141884.1283.70-11.12,657-0.42%
2024/07/031782.29383.0082.30142,6100.54%
2024/07/02180.0000.0079.8012,6220.04%
2024/07/01181.2000.0079.6012,6060.04%
2024/06/2800.002.180.7781.90-2.12,588-0.08%
2024/06/27275.9000.0075.7022,5110.08%
2024/06/260.177.5000.0077.000.12,5180.00%
2024/06/25177.0000.0077.0012,5480.04%
2024/06/24477.7500.0077.6042,5660.16%
2024/06/21279.00179.5079.0012,6180.04%
2024/06/20180.8000.0081.0012,7330.04%
2024/06/19779.4000.0078.8072,7420.26%
2024/06/18678.30181.4080.6052,7650.18%
2024/06/17476.83277.6579.3022,8890.07%
2024/06/130.572.5000.0073.000.52,8200.02%
2024/06/120.170.2000.0072.300.12,8000.00%
2024/06/1100.000.170.7070.70-0.12,7740.00%
2024/06/070.174.70074.9074.2002,7480.00%
2024/06/0600.00275.7075.00-22,729-0.07%
2024/06/050.178.5000.0077.300.12,6960.00%
2024/06/0411.286.3213.183.4180.90-1.92,653-0.07%
2024/06/0374.284.7972.284.5784.202.12,4360.08%
2024/05/3115.278.36479.2077.6011.22,2650.49%
2024/05/3000.00379.4378.90-32,225-0.13%
2024/05/299.286.561084.8783.60-0.82,170-0.04%
2024/05/28283.552382.1587.50-211,885-1.11%
2024/05/274078.2844.178.8179.60-4.11,721-0.24%
2024/05/24174.501175.2674.00-101,568-0.64%
2024/05/23772.391574.1171.80-81,535-0.52%
2024/05/22172.501372.8572.70-121,490-0.81%
2024/05/2100.00171.0071.40-11,477-0.07%
2024/05/2000.00268.2067.80-21,461-0.14%
2024/05/17168.0000.0067.9011,4560.07%
2024/05/1500.00167.1067.40-11,440-0.07%
2024/05/1400.00366.4767.80-31,423-0.21%
2024/05/130.262.7000.0063.100.21,3970.01%
2024/04/29165.0000.0065.8011,3480.07%
2024/04/26165.0000.0064.5011,3510.07%
2024/04/24163.7000.0063.7011,3310.08%
2024/04/23161.2000.0061.7011,3280.08%
2024/04/22260.9000.0060.6021,3320.15%
2024/04/18163.8000.0063.5011,3330.07%
2024/04/17163.9000.0064.0011,4150.07%
2024/04/161263.8300.0063.50121,4510.83%
2024/04/12368.70369.9069.4001,4130.00%
2024/04/11568.645.169.4968.80-0.11,392-0.01%
2024/04/1000.000.172.0071.10-0.11,371-0.01%
2024/03/29467.48267.5067.0021,1930.17%
2024/03/28671.23569.5668.5011,1770.08%
2024/03/271.169.970.169.3070.0011,1360.09%
2024/03/261.172.64569.9669.10-3.91,100-0.36%
2024/03/2500.00372.9772.80-31,026-0.29%
2024/03/22367.80168.1067.0028930.22%
2024/03/21267.30267.2067.5008550.00%
2024/03/20868.806.169.6668.701.98010.24%
2024/03/19164.9000.0066.0016140.16%
2024/03/14161.3000.0061.3015970.17%
2024/03/08761.20861.3060.80-1597-0.17%
2024/03/07663.8200.0064.4065841.03%
2024/03/0600.00165.3064.20-1578-0.17%
2024/03/05365.53566.0865.70-2570-0.35%
2024/03/04365.47165.7064.5025600.36%
2024/03/01164.8000.0064.5015490.18%
2024/02/27065.17365.3064.90-3533-0.55%
2024/02/26266.3000.0066.6025230.38%
2024/02/231364.521164.1164.0025020.40%
2024/02/22166.10266.2065.50-1490-0.20%
2024/02/21066.00166.2066.80-1457-0.21%
2024/02/190.161.8000.0061.800.14200.02%
2024/02/16160.9000.0060.8014190.24%
2024/02/0200.00262.1062.50-2403-0.50%
2024/02/01262.3000.0062.5024000.50%
2024/01/261062.7100.0062.30103972.52%
2024/01/2400.00163.3062.90-1397-0.25%
2024/01/222063.7300.0063.70203965.05%
2024/01/16262.0500.0061.6023740.53%
2024/01/1500.00164.7063.20-1365-0.27%
2024/01/12162.9000.0062.7013580.28%
2024/01/11466.931066.6165.00-6342-1.75%
2024/01/101365.91566.0066.0082593.09%
2023/12/2800.00163.0062.70-1223-0.45%
2023/12/1100.00159.2060.10-1228-0.44%
2023/12/07161.4000.0061.2012230.45%
2023/12/0500.00259.6559.60-2224-0.89%
2023/12/04260.9000.0060.7022220.90%
2023/11/27258.3500.0058.0022180.91%
2023/11/24158.7000.0058.9012190.46%
2023/10/1900.00162.3061.90-1747-0.13%
2023/08/24165.0000.0065.1012,1740.05%
2023/08/08169.0000.0068.9012,1400.05%
2023/08/0200.00170.8068.20-12,110-0.05%
2023/07/31271.9500.0072.1022,0750.10%
2023/07/28373.1000.0073.2032,0480.15%
2023/07/27180.80279.0079.10-11,986-0.05%
2023/07/26377.27176.8076.6021,9350.10%
2023/07/251783.031482.4082.3031,8630.16%
2023/07/24276.20276.5078.8001,7070.00%
2023/07/2100.00273.8073.50-21,645-0.12%
2023/07/20273.30175.7072.8011,6300.06%
2023/07/1900.00079.3078.3001,5690.00%
2023/07/1800.00275.7076.10-21,500-0.13%
2023/07/17178.2000.0076.6011,4790.07%
2023/07/1400.00273.7074.60-21,454-0.14%
2023/07/10274.6000.0073.9021,3920.14%
2023/07/0700.006.174.8574.70-6.11,379-0.44%
2023/07/060.178.17177.3076.90-0.91,360-0.07%
2023/07/05481.08280.9078.7021,3320.15%
2023/06/30276.3000.0076.5021,1520.17%
2023/06/2900.00173.5074.20-11,108-0.09%
2023/06/28174.40174.1073.0001,0840.00%
2023/06/2600.00173.5073.80-1987-0.10%
2023/06/21372.6700.0073.0039590.31%
2023/06/16173.40272.5572.30-1918-0.11%
2023/06/15276.50276.2075.5008720.00%
2023/06/14176.10776.4077.00-6741-0.81%
2023/06/13570.0000.0070.0056060.82%
2023/06/12368.40269.2069.2015600.18%
2023/06/0800.00266.4065.90-2498-0.40%
2023/06/01469.405768.1167.90-53446-11.87%
2023/05/31569.9000.0071.0054201.19%
2023/05/306073.41473.8569.105638214.64%
2023/04/1300.00162.6062.20-1193-0.52%
2023/02/22160.6000.0060.4011360.73%
2022/11/09150.6000.0050.6011440.69%
2022/11/02150.3000.0050.2011550.64%
2022/10/21149.7500.0049.8512380.42%
2022/09/26150.0000.0050.2012240.45%
2022/09/12252.0000.0052.4022200.91%
2022/09/08151.1000.0051.3012170.46%
2022/08/0900.00157.4057.80-1148-0.67%
2022/07/13154.7000.0055.801531.87%
2021/12/15162.7000.0062.5011480.67%
2021/10/27167.8000.0067.6011300.77%
2021/05/1700.00257.0058.00-2626-0.32%
2021/04/2800.00265.2066.30-2756-0.26%
2021/04/21268.1000.0068.2027430.27%
2021/04/20269.70270.4569.0007360.00%
2021/04/1600.00266.5066.50-2695-0.29%
2021/03/3000.00264.1064.80-2661-0.30%
2021/03/29263.4000.0063.1026570.30%
2021/03/22369.40370.0369.3006470.00%
2021/03/1900.00166.5066.50-1586-0.17%
2021/02/24160.2000.0060.8015000.20%
2021/01/29564.96564.6861.2003830.00%
2020/11/1100.00165.9066.50-1147-0.68%
2020/11/09165.5000.0065.9011540.65%
2020/08/0600.00170.0070.50-1658-0.15%
2020/08/04168.9000.0069.1016610.15%
2020/07/1300.00185.0085.20-1668-0.15%
2020/07/09187.9000.0087.5016770.15%
2020/07/0700.00188.9088.00-1678-0.15%
2020/07/0600.00590.0088.60-5673-0.74%
2020/07/03183.3000.0083.3016590.15%
2020/07/011486.061585.1084.90-1667-0.15%
2020/06/2400.00285.6085.00-2681-0.29%
2020/06/232086.321285.1087.0086891.16%
2020/06/1100.00170.7070.00-1728-0.14%
2020/05/29171.0000.0070.7018800.11%
2020/05/2700.00171.0068.90-1857-0.12%
2020/05/26169.5000.0069.5018580.12%
2020/05/06164.6000.0064.6011,1510.09%
2020/04/1000.00162.6063.20-11,359-0.07%
2020/04/0900.00163.7063.60-11,380-0.07%
2020/04/0600.00168.0067.00-11,407-0.07%
2020/04/01368.73268.8568.8011,4080.07%
2020/03/30169.60269.0568.70-11,384-0.07%
2020/03/26164.30163.6065.2001,3310.00%
2020/03/25161.8000.0061.9011,3090.08%
2020/03/2300.00156.4057.30-11,307-0.08%
2020/03/20362.07263.3059.9011,3020.08%
2020/03/1300.002.555.5655.40-2.51,173-0.21%
2020/03/1200.00153.5053.80-11,147-0.09%
2020/03/1100.00155.5055.50-11,131-0.09%
2020/03/06156.4000.0056.3011,0410.10%
2020/03/04156.2000.0056.2011,0350.10%
2020/03/03556.0000.0056.0051,0210.49%
2020/02/2700.00156.0056.10-1988-0.10%
2020/02/1900.00156.0056.00-1943-0.11%
2020/02/1200.00355.8055.90-3930-0.32%
2020/02/11155.3000.0055.4019100.11%
2020/02/101055.39355.1055.2078930.78%
2020/02/07555.00455.1855.6018510.12%
2020/02/06251.7000.0051.7026530.31%
2020/02/03244.8000.0044.8026490.31%
2020/01/1400.00548.7048.50-5512-0.98%
2020/01/09546.5500.0046.4554721.06%
2020/01/07148.0000.0047.6514480.22%
2019/12/1000.00346.9546.85-3434-0.69%
2019/12/05346.6800.0047.3534580.65%
2019/10/1500.00246.1045.55-21,028-0.19%
2019/10/14245.6500.0045.6521,0250.20%
2019/10/0400.00548.5048.55-51,010-0.49%
2019/10/0200.00348.9048.80-31,014-0.30%
2019/09/27349.0500.0048.9031,0120.30%
2019/09/2600.003252.4950.60-321,001-3.20%
2019/09/253049.5600.0050.00309443.18%
2019/09/2300.00149.1549.50-1936-0.11%
2019/09/20148.1000.0048.5019300.11%
2019/09/0900.00449.9949.80-4886-0.45%
2019/09/05352.40252.8552.5018520.12%
2019/09/04251.50152.9053.5018240.12%
2019/09/03652.22452.9551.7027970.25%
2019/08/2100.00148.4547.85-1578-0.17%
2019/08/20146.55247.4548.20-1562-0.18%
2019/08/1900.00246.0346.25-2539-0.37%
2019/08/15144.5000.0043.9015240.19%
2019/08/1400.00247.2045.85-2512-0.39%
2019/08/13246.05246.6046.6005010.00%
2019/08/12345.87146.3545.7024950.40%
2019/08/0800.00146.4047.05-1481-0.21%
2019/08/07146.55447.3545.75-3475-0.63%
2019/08/06244.85145.6545.2014620.22%
2019/08/05446.1600.0045.5044550.88%
2019/08/02247.5800.0047.6024420.45%
2019/07/29648.67549.0849.2513240.31%
2019/07/26243.301244.0545.65-10237-4.21%
2019/07/1500.00139.4039.50-1240-0.42%
2019/07/11140.4500.0040.5512610.38%
2019/06/2500.00337.8037.70-3308-0.97%
2019/06/1400.001437.0837.50-14322-4.34%
2019/06/13237.7500.0037.7023240.62%
2019/06/10238.33338.9038.00-1331-0.30%
2019/06/0300.00140.0040.20-1334-0.30%
2019/05/2900.00138.7039.20-1344-0.29%
2019/05/28140.10340.6340.10-2349-0.57%
2019/05/2700.00139.7040.35-1359-0.28%
2019/05/14137.55138.5038.8504320.00%
2019/05/13338.9500.0038.5034410.68%
2019/05/10139.70140.2040.0504550.00%
2019/05/09341.2700.0040.5034940.61%
2019/05/08242.0000.0042.3025260.38%
2019/05/0600.00441.8341.80-4582-0.69%
2019/04/3000.00241.8541.85-2588-0.34%
2019/04/29542.0200.0041.6555920.84%
2019/04/26842.54444.4042.5045980.67%
2019/04/25443.75343.8744.1515980.17%
2019/04/241045.29844.5344.3525980.33%
2019/04/232446.23345.9045.50216053.47%
2019/04/1900.00544.7244.80-5607-0.82%
2019/04/18345.18144.6044.9026140.33%
2019/04/17645.08145.7546.0056420.78%
2019/03/2600.00342.9042.90-3575-0.52%
2019/03/0700.002343.3941.90-23585-3.93%
2019/03/04544.4200.0044.3055880.85%
2019/02/2700.00246.5045.40-2582-0.34%
2019/02/261045.1000.0046.00105771.73%
2019/02/25245.8000.0044.2525690.35%
2019/02/22143.20344.2545.10-2554-0.36%
2019/02/21243.7000.0043.6025480.36%
2019/02/20243.90244.5044.5005440.00%
2019/02/14146.15345.1246.15-2527-0.38%
2019/02/13344.4800.0044.2035120.58%
2019/02/12245.6500.0045.5025000.40%
2019/02/1100.00546.2845.95-5489-1.02%
2019/01/281442.5000.0042.40143893.60%
2019/01/1600.00735.7135.20-7294-2.38%
2019/01/14536.5000.0036.9052771.80%
2019/01/11736.2000.0036.0072692.60%
2019/01/1000.00534.8535.80-5260-1.92%
2019/01/09535.6800.0035.4552571.94%
2018/12/1800.00432.0532.05-4203-1.96%
2018/12/17432.6500.0032.6042021.97%
2018/11/26130.1000.0030.1011410.71%
2018/09/1100.00247.0047.00-284-2.35%
2018/07/1300.001149.3549.60-11106-10.36%
2018/07/121149.1100.0049.201110610.38%
2018/07/0500.00250.7050.80-2104-1.91%
2018/04/0300.000.159.8060.10-0.1114-0.08%
2018/02/2700.00163.9063.90-1117-0.85%
2018/01/23163.8000.0064.0011120.89%
2018/01/1700.000.562.5062.80-0.5122-0.37%
2018/01/0900.00063.5063.400132-0.01%
2018/01/04165.3000.0065.3011370.73%
凌華攜美商 推生成式新品UDN聯合新聞網－2024/10/17
工業電腦廠凌華（6166）昨（17）日宣布攜手美商SimProBot，推出企業專屬地端生成式AI解決方案，結合凌華AI ......詳全文
凌華攜手SimProBot推Tallgeese AI地端工作站 提供企業強大運算力UDN聯合新聞網－2024/10/17
工業電腦廠凌華（6166）17日宣布攜手美商 SimProBot，推出企業專屬地端生成式AI解決方案，結合凌華科技AI ......詳全文
凌華營運脫離谷底 Q4營收估雙增拚單季轉盈Anue鉅亨－2024/08/21
...詳全文
凌華 相關文章
凌華 相關影音