新潤 (6186)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
58.2
漲跌
▲0.2
漲幅
+0.34%
成交量
203張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	58.60	58.20	-0.2	429	-0.04%
2025/01/21	0	0.00	0.1	58.89	58.00	-0.1	431	-0.01%
2025/01/20	0	0.00	0	59.00	58.20	0	439	0.00%
2025/01/17	0	0.00	2.4	57.83	58.00	-2.4	458	-0.52%
2025/01/16	2	57.55	2	58.01	57.20	0	468	0.00%
2025/01/15	1	58.30	1	58.72	58.20	0	476	0.00%
2025/01/14	2	57.60	2	58.01	58.10	0	484	0.00%
2025/01/13	2	57.45	2	57.80	58.10	0	490	0.00%
2025/01/10	2	59.60	1	59.66	58.60	1	489	0.20%
2025/01/09	0	0.00	1	60.54	60.40	-1	483	-0.20%
2025/01/07	2	61.25	2	61.61	61.10	0	494	0.00%
2024/12/27	0.2	62.50	0	0.00	62.80	0.2	624	0.03%
2024/12/23	2	60.95	2	61.20	61.30	0	671	0.00%
2024/12/20	2	60.70	0.9	61.13	60.20	1.1	754	0.14%
2024/12/19	0	0.00	1	60.84	61.10	-1	769	-0.13%
2024/12/17	1	60.70	1	61.02	60.90	0	822	0.00%
2024/12/09	1	61.70	1	62.24	61.80	0	889	0.00%
2024/12/06	0	0.00	0.2	61.60	62.70	-0.2	907	-0.02%
2024/12/05	3	62.00	4	62.30	61.00	-1	940	-0.11%
2024/12/04	2	63.10	1	63.50	62.60	1	975	0.10%
2024/12/03	1	63.40	2	63.65	63.40	-1	991	-0.10%
2024/12/02	1	64.90	0	0.00	64.60	1	1,001	0.10%
2024/11/28	1	63.20	1	63.54	63.00	0	1,069	0.00%
2024/11/27	1	64.40	1	64.80	64.00	0	1,079	0.00%
2024/11/26	1	66.70	2	66.84	66.40	-1	1,071	-0.09%
2024/11/25	0	0.00	1	65.00	65.40	-1	1,061	-0.09%
2024/11/21	2	61.35	2	61.95	61.90	0	1,081	0.00%
2024/11/19	1	58.60	1	58.99	59.60	0	1,134	0.00%
2024/11/18	1	58.50	1	59.36	58.80	0	1,148	0.00%
2024/11/15	0	0.00	0.2	59.45	59.20	-0.2	1,159	-0.01%
2024/11/14	2	58.15	1.8	58.57	56.40	0.2	1,181	0.02%
2024/11/13	2	58.80	2	59.07	58.90	0	1,173	0.00%
2024/11/12	2	59.80	2	60.02	60.00	0	1,193	0.00%
2024/11/08	6	60.13	1	60.61	59.80	5	1,192	0.42%
2024/11/07	1	59.70	1	60.00	59.90	0	1,203	0.00%
2024/11/06	1	60.20	1	60.58	59.90	0	1,205	0.00%
2024/11/04	1	60.80	1	61.22	60.70	0	1,259	0.00%
2024/10/30	1	60.10	1	60.25	60.10	0	1,292	0.00%
2024/10/29	2	59.55	2	59.85	59.30	0	1,302	0.00%
2024/10/24	7	60.34	2	61.20	60.30	5	1,318	0.38%
2024/10/23	1	61.80	2	62.05	61.20	-1	1,307	-0.08%
2024/10/22	2	63.00	2	63.40	62.50	0	1,307	0.00%
2024/10/21	3	64.00	0	0.00	64.00	3	1,317	0.23%
2024/10/18	1	64.80	1	65.30	65.30	0	1,322	0.00%
2024/10/15	0	0.00	1	66.70	66.80	-1	1,374	-0.07%
2024/10/04	2	63.40	0.5	64.00	63.30	1.6	1,358	0.11%
2024/09/24	1	69.80	0	0.00	70.10	1	1,239	0.08%
2024/09/20	2	81.50	0	0.00	81.00	2	1,164	0.17%
2024/09/16	1	88.40	0	0.00	87.10	1	1,116	0.09%
2024/09/13	1	88.10	0	0.00	89.00	1	1,117	0.09%
2024/09/10	3	88.60	1	88.80	87.80	2	1,087	0.18%
2024/09/06	7	96.90	2	98.35	95.30	5	1,062	0.47%
2024/09/05	3	104.50	3	105.00	101.50	0	1,045	0.00%
2024/09/04	0	0.00	0.1	112.50	112.00	-0.1	1,039	-0.01%
2024/09/03	0	0.00	0.4	112.50	112.50	-0.4	1,046	-0.04%
2024/08/29	0.4	112.50	0	111.00	112.50	0.4	987	0.04%
2024/08/22	1	110.50	0	0.00	109.50	1	1,005	0.10%
2024/08/20	0	0.00	2	121.00	119.00	-2	948	-0.21%
2024/08/19	0	0.00	2	122.76	123.00	-2	959	-0.21%
2024/08/16	0	0.00	5	120.31	122.50	-5	950	-0.53%
2024/08/15	0	0.00	10	114.50	115.00	-10	919	-1.09%
2024/08/14	15	112.73	1.1	112.05	113.00	13.9	920	1.51%
2024/08/13	0	0.00	3	104.50	105.50	-3	906	-0.33%
2024/08/12	0.1	109.00	0	0.00	104.50	0.1	919	0.01%
2024/08/08	0.3	94.40	0	0.00	96.60	0.3	977	0.03%
2024/08/07	1	93.70	1.8	94.25	95.60	-0.8	999	-0.08%
2024/08/06	1	91.60	0.2	92.67	91.20	0.8	1,016	0.08%
2024/08/01	0	0.00	1	116.00	116.00	-1	1,175	-0.09%
2024/07/31	0.1	112.00	0	0.00	111.00	0.1	1,217	0.01%
2024/07/30	0.2	113.00	0	0.00	112.50	0.2	1,236	0.02%
2024/07/29	0.1	112.50	0	0.00	109.50	0.1	1,272	0.00%
2024/07/22	0	0.00	2	103.00	104.50	-2	1,294	-0.15%
2024/07/19	2	112.50	0	0.00	111.00	2	1,280	0.16%
2024/07/18	0	0.00	2	113.00	113.50	-2	1,282	-0.16%
2024/07/16	1	108.00	1	108.50	108.50	0	1,303	0.00%
2024/07/15	5	106.40	0	0.00	107.00	5	1,328	0.38%
2024/07/12	0	105.00	3	104.33	105.00	-3	1,341	-0.22%
2024/07/11	0	102.50	1	101.50	102.50	-1	1,366	-0.07%
2024/07/10	0	0.00	1	97.80	99.50	-1	1,411	-0.07%
2024/07/09	0	0.00	1	97.10	96.90	-1	1,416	-0.07%
2024/07/04	0	0.00	1	97.60	98.20	-1	1,436	-0.07%
2024/07/02	2	97.90	0	0.00	97.60	2	1,464	0.14%
2024/07/01	2	99.00	0	0.00	98.70	2	1,475	0.14%
2024/06/28	0	0.00	7	96.77	96.00	-7	1,477	-0.47%
2024/06/27	1	98.30	0	0.00	95.50	1	1,486	0.07%
2024/06/26	1	100.47	1	99.00	99.00	0	1,474	0.00%
2024/06/19	0	0.00	1	99.50	99.40	-1	1,491	-0.07%
2024/06/18	1	99.30	2	99.65	99.30	-1	1,501	-0.07%
2024/06/17	0	0.00	1	103.50	100.00	-1	1,517	-0.07%
2024/06/14	3	101.83	0	0.00	103.00	3	1,528	0.20%
2024/06/11	1	100.00	2	103.50	102.50	-1	1,544	-0.06%
2024/06/07	7	98.71	0	0.00	101.00	7	1,518	0.46%
2024/06/06	0	0.00	7	95.13	96.70	-7	1,505	-0.46%
2024/06/03	5	95.84	0	0.00	95.90	5	1,497	0.33%
2024/05/31	0	0.00	1	95.10	94.60	-1	1,490	-0.07%
2024/05/30	5	93.28	0	0.00	92.10	5	1,474	0.34%
2024/05/29	3	93.43	0	0.00	92.80	3	1,477	0.20%
2024/05/14	2	87.20	8	85.93	86.90	-6	1,480	-0.41%
2024/05/10	5	94.50	0	0.00	94.70	5	1,384	0.36%
2024/05/09	1	91.20	1	91.10	91.20	0	1,355	0.00%
2024/05/08	2	91.50	2.1	92.17	91.00	-0.1	1,334	-0.01%
2024/05/07	15	90.22	9	97.36	92.90	6	1,282	0.47%
2024/05/06	3	97.20	1	98.50	98.80	2	1,116	0.18%
2024/05/03	3	91.50	2	91.00	91.70	1	1,061	0.09%
2024/05/02	2	89.70	3	88.57	89.40	-1	1,034	-0.10%
2024/04/24	0	80.70	0	0.00	79.80	0	938	0.00%
2024/04/23	0	79.70	0	0.00	80.50	0	934	0.00%
2024/04/22	0	0.00	3	81.60	78.00	-3	915	-0.33%
2024/04/19	0	77.80	0	0.00	79.00	0	865	0.00%
2024/04/17	0	76.60	0	0.00	75.60	0	812	0.00%
2024/04/16	0	0.00	4	71.40	70.10	-4	767	-0.52%
2024/04/15	1	68.00	0	0.00	68.00	1	713	0.14%
2024/04/11	2	69.91	0	0.00	69.80	2	694	0.29%
2024/04/10	0	71.80	0	0.00	71.00	0	683	0.00%
2024/04/08	7	69.87	0.1	71.70	70.80	6.9	673	1.03%
2024/03/29	0	64.20	0	0.00	64.80	0	622	0.00%
2024/03/19	0	60.80	0	0.00	60.90	0	555	0.00%
2024/03/15	0	59.50	0	0.00	59.30	0	527	0.00%
2024/03/13	1	57.80	0	0.00	57.60	1	500	0.20%
2024/03/12	0	57.00	0	0.00	56.80	0	504	0.00%
2024/02/26	10	55.20	0	0.00	55.50	10	525	1.90%
2024/02/23	10	56.20	0	0.00	55.70	10	506	1.97%
2024/02/22	30	57.17	0	0.00	57.10	30	485	6.18%
2024/02/19	20	57.60	0	0.00	57.50	20	476	4.19%
2024/02/15	0	58.90	0	0.00	58.30	0	469	0.00%