育富 (6194)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
38.70
漲跌
▲0.15
漲幅
+0.39%
成交量
121張
產業
上櫃電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.8	38.71	38.70	-0.8	1,654	-0.05%
2024/11/20	0	0.00	2	39.05	38.35	-2	1,654	-0.12%
2024/11/13	0	0.00	1	40.90	39.85	-1	1,656	-0.06%
2024/11/12	0	0.00	1	39.60	39.45	-1	1,654	-0.06%
2024/10/18	0	0.00	4	41.05	40.45	-4	1,613	-0.25%
2024/10/14	0	0.00	1	41.00	40.30	-1	1,608	-0.06%
2024/10/11	0	0.00	1	40.80	40.60	-1	1,600	-0.06%
2024/10/09	0	0.00	0.3	41.95	40.85	-0.3	1,595	-0.02%
2024/10/08	2	42.00	1	42.30	41.50	1	1,585	0.06%
2024/10/07	1	44.25	2.2	44.29	44.15	-1.2	1,572	-0.07%
2024/10/01	2	46.40	0	0.00	47.55	2	1,548	0.13%
2024/09/26	1	48.40	2	48.35	46.90	-1	1,510	-0.07%
2024/09/25	1	46.60	0	0.00	46.90	1	1,478	0.07%
2024/09/24	2	47.03	0	0.00	47.05	2	1,459	0.14%
2024/09/23	0	0.00	1	49.40	48.25	-1	1,421	-0.07%
2024/09/20	1.8	49.86	0	0.00	48.70	1.8	1,387	0.13%
2024/09/19	3	46.45	2	47.40	47.40	1	1,246	0.08%
2024/09/18	1	47.60	0	0.00	46.80	1	1,216	0.08%
2024/09/16	2	48.35	1	48.35	48.50	1	1,177	0.08%
2024/09/13	3	48.85	3	49.80	48.80	0	1,128	0.00%
2024/09/12	29.4	49.03	27	49.84	50.30	2.4	1,011	0.24%
2024/09/11	10	46.96	5	45.51	48.40	5	710	0.70%
2024/09/10	13	45.71	13	44.97	44.00	0	575	0.00%
2024/09/09	6	44.69	6	44.72	43.85	0	385	0.00%
2024/09/06	0	0.00	1	42.10	42.10	-1	189	-0.53%
2024/08/28	0	0.00	2	38.80	39.05	-2	153	-1.30%
2024/06/14	0	0.00	2	38.80	38.60	-2	173	-1.16%
2024/06/05	0	0.00	1	39.20	39.20	-1	186	-0.54%
2024/06/03	0	0.00	10	39.25	39.25	-10	200	-4.98%
2024/04/17	1	33.25	0	0.00	34.05	1	430	0.23%
2024/04/15	1	34.40	0	0.00	34.30	1	436	0.23%
2024/03/15	1	34.40	1	34.50	34.55	0	556	0.00%
2024/03/11	0	0.00	1	36.15	36.15	-1	657	-0.15%
2024/03/07	0	0.00	1	37.40	37.40	-1	978	-0.10%
2024/03/06	1	38.60	0	0.00	38.10	1	1,070	0.09%
2024/03/04	0	0.00	1	41.00	40.90	-1	1,053	-0.09%
2024/02/29	0	0.00	1	38.75	38.80	-1	1,025	-0.10%
2024/02/20	0	0.00	1	39.20	39.10	-1	1,006	-0.10%
2024/02/19	2	39.80	0	0.00	39.30	2	1,001	0.20%
2024/02/16	6	39.56	5	40.06	40.15	1	1,010	0.10%
2024/01/26	1	37.40	0	0.00	37.25	1	952	0.10%
2024/01/02	0	0.00	1	35.80	36.60	-1	966	-0.10%
2023/12/29	0	0.00	0.3	36.10	36.00	-0.3	965	-0.03%
2023/12/25	0	0.00	0.3	36.45	36.25	-0.3	960	-0.04%
2023/12/21	1	37.75	0	0.00	37.30	1	946	0.11%
2023/12/15	2	38.90	0	0.00	38.50	2	930	0.22%
2023/12/14	4	39.00	0	0.00	39.00	4	925	0.43%
2023/12/13	0	0.00	2	39.03	39.25	-2	906	-0.22%
2023/12/12	1	38.45	0	0.00	38.70	1	892	0.11%
2023/12/11	1	39.40	0	0.00	39.10	1	881	0.11%
2023/12/07	1	40.40	1	40.00	39.55	0	856	0.00%
2023/12/06	1	41.55	0	0.00	40.80	1	833	0.12%
2023/12/05	13	43.47	8.1	44.99	41.50	4.9	789	0.62%
2023/12/04	1	41.70	62.7	42.59	43.30	-61.7	550	-11.21%
2023/12/01	61.1	39.33	1	39.30	39.40	60.1	475	12.64%
2023/11/30	1	36.25	0	0.00	35.85	1	387	0.26%
2023/11/29	1	35.70	0	0.00	35.75	1	388	0.26%
2023/11/09	0	0.00	1	33.50	33.25	-1	526	-0.19%
2023/11/06	0	0.00	1	32.30	32.50	-1	603	-0.17%
2023/10/26	1	31.90	0	0.00	31.40	1	900	0.11%
2023/10/25	11	33.62	11	33.24	32.80	0	912	0.00%
2023/10/24	0	33.10	2	32.90	33.20	-2	886	-0.22%
2023/10/06	1	31.05	1	31.45	31.45	0	1,064	0.00%
2023/10/05	0	0.00	3	32.58	32.75	-3	1,062	-0.28%
2023/10/02	0	0.00	1	32.40	32.45	-1	1,071	-0.09%
2023/09/27	1	31.15	1	31.70	31.50	0	1,075	0.00%
2023/09/26	1	31.55	0	0.00	31.50	1	1,078	0.09%
2023/09/22	0	0.00	1	32.15	32.20	-1	1,084	-0.09%
2023/09/21	2	31.50	1	31.75	31.60	1	1,086	0.09%
2023/09/18	1	33.15	1	32.85	32.85	0	1,097	0.00%
2023/09/14	0	0.00	2	34.10	33.90	-2	1,128	-0.18%
2023/09/13	0	0.00	1	33.50	33.70	-1	1,162	-0.09%
2023/09/11	4	33.69	0	33.20	32.80	4	1,171	0.34%
2023/09/08	2	34.33	1	34.80	34.60	1	1,175	0.09%
2023/09/06	1	34.35	1	35.00	35.00	0	1,230	0.00%
2023/09/05	1	34.80	0	0.00	34.85	1	1,241	0.08%
2023/08/29	0	0.00	2	33.45	32.05	-2	1,238	-0.16%
2023/08/22	2	33.45	0	0.00	33.40	2	1,239	0.16%
2023/08/10	4	36.36	3	35.25	35.00	1	1,318	0.08%
2023/08/09	4	36.81	5	36.91	37.50	-1	1,312	-0.08%
2023/08/08	0	0.00	4	35.75	35.95	-4	1,153	-0.35%
2023/08/01	3	33.20	3	33.50	32.55	0	1,088	0.00%
2023/07/31	2	34.65	13	34.14	33.40	-11	1,072	-1.03%
2023/07/28	13	33.78	1	34.00	34.00	12	1,022	1.17%
2023/07/20	0	0.00	0.1	31.75	31.80	-0.1	949	-0.01%
2023/07/19	0.1	32.20	0	0.00	31.85	0.1	947	0.01%
2023/07/18	3	34.65	5	33.40	32.85	-2	934	-0.21%
2023/07/17	5	31.90	1.1	31.47	31.85	3.9	836	0.46%
2023/07/14	0.1	31.15	0	0.00	31.30	0.1	833	0.01%
2023/06/30	0	0.00	8	30.28	30.15	-8	1,103	-0.73%
2023/06/28	0	30.98	0	0.00	30.85	0	1,101	0.00%
2023/06/27	0	31.35	0	0.00	30.55	0	1,098	0.00%
2023/06/26	0	31.80	0	0.00	31.85	0	1,086	0.00%
2023/06/21	2	32.35	0	0.00	32.20	2	1,081	0.18%
2023/06/20	0	0.00	1	32.70	31.95	-1	1,071	-0.09%
2023/06/16	2	31.25	0	0.00	31.30	2	1,009	0.20%
2023/06/15	0	0.00	0.1	31.25	31.20	-0.1	1,000	-0.01%
2023/06/14	0.1	32.50	0	0.00	31.55	0.1	989	0.01%
2023/06/13	5	33.37	0	0.00	32.40	5	974	0.51%
2023/06/07	0	0.00	1	30.25	29.90	-1	861	-0.12%
2023/06/06	0	0.00	6	31.07	30.25	-6	852	-0.70%
2023/05/29	5	30.05	0	0.00	30.00	5	760	0.66%
2023/05/24	0	0.00	1	29.05	30.45	-1	687	-0.15%
2023/05/23	3	28.68	0	0.00	28.65	3	624	0.48%
2023/05/22	0	0.00	1	28.45	28.80	-1	615	-0.16%
2023/05/19	1	28.95	1	29.20	27.80	0	605	0.00%
2023/05/18	1	28.70	1	29.10	28.80	0	589	0.00%
2023/05/17	2	29.35	2	29.20	28.60	0	575	0.00%
2023/05/16	2	28.28	1	28.95	28.95	1	546	0.18%
2023/05/15	2	28.33	1	29.00	29.15	1	496	0.20%
2023/05/02	0	0.00	1	26.90	26.85	-1	422	-0.24%
2023/04/25	3	25.70	3	25.95	25.65	0	409	0.00%
2023/04/20	0	0.00	5	26.29	26.20	-5	389	-1.28%
2023/04/17	5	28.15	0	0.00	28.50	5	354	1.41%
2023/04/14	0	0.00	1	27.05	27.00	-1	314	-0.32%
2023/04/13	1	27.20	1	27.50	27.10	0	300	0.00%
2023/04/12	3	27.20	2	27.58	27.20	1	287	0.35%
2023/04/11	2	27.88	0	0.00	27.20	2	270	0.74%
2023/04/10	0	0.00	0.3	26.35	25.85	-0.3	232	-0.11%
2023/04/07	0.3	27.35	0	0.00	26.35	0.3	211	0.12%
2023/03/31	2	26.88	0.1	26.95	26.95	1.9	99	1.95%
2023/03/30	0.1	24.55	0	0.00	24.50	0.1	47	0.14%
2021/04/16	0	0.00	0.2	34.85	35.15	-0.2	156	-0.11%
2020/10/23	0	0.00	0.4	32.70	33.00	-0.4	395	-0.09%
2020/09/07	1	33.90	1	33.75	34.00	0	258	0.00%
2020/08/05	0	0.00	1	26.05	26.60	-1	130	-0.76%
2020/07/30	0	0.00	0.8	26.00	26.20	-0.8	119	-0.69%
2019/11/21	0	26.70	0	0.00	26.85	0	654	0.00%
2019/10/28	0	0.00	33.7	27.88	27.80	-33.7	620	-5.43%
2019/10/22	0	0.00	4	28.04	27.65	-4	605	-0.66%
2019/10/21	0	0.00	5	26.30	27.40	-5	596	-0.84%
2019/09/09	1	22.20	4	22.38	22.30	-3	474	-0.63%
2019/09/06	5	23.80	1	23.70	23.40	4	457	0.87%
2019/09/05	0	0.00	1	23.50	23.85	-1	442	-0.23%
2019/08/30	2	23.13	1	23.15	22.75	1	374	0.27%
2019/08/29	2	24.10	98.4	24.14	23.55	-96.4	345	-27.86%
2019/08/28	1	24.20	0	0.00	24.65	1	294	0.34%
2019/08/27	2	22.10	0	0.00	22.45	2	210	0.95%
2019/08/22	0	0.00	10	20.60	20.45	-10	117	-8.50%
2019/03/19	0	0.00	2	19.50	19.65	-2	96	-2.08%
2019/03/11	0	0.00	5	18.80	18.90	-5	100	-4.98%
2019/02/25	5	19.30	0	0.00	19.10	5	81	6.14%
2018/06/21	0	0.00	1	18.80	18.80	-1	162	-0.61%
2018/06/12	1	20.25	0	0.00	20.30	1	127	0.78%
2018/06/11	0	0.00	31	19.71	19.70	-31	101	-30.51%