日揚 (6208)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.0
漲跌
▼0.2
漲幅
-0.36%
成交量
111張
產業
上櫃電子零組件類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	0.1	55.90	55.70	-0.1	411	-0.01%
2024/06/18	1	56.50	0	0.00	56.20	1	415	0.24%
2024/05/31	0	0.00	11	56.65	56.60	-11	542	-2.03%
2024/05/22	0	55.90	1	56.30	56.00	-1	920	-0.11%
2024/05/20	0	0.00	1	56.30	55.50	-1	918	-0.11%
2024/05/17	1	54.50	0	0.00	54.90	1	917	0.11%
2024/05/16	1	54.70	0	0.00	54.90	1	920	0.11%
2024/05/13	1	56.20	0	0.00	55.90	1	913	0.11%
2024/04/29	0	0.00	0.1	60.00	59.90	-0.1	884	-0.01%
2024/04/24	2	60.40	0.1	60.30	60.60	1.9	877	0.22%
2024/04/18	0	0.00	0	61.70	62.00	0	849	0.00%
2024/04/17	0	0.00	0.1	61.40	61.50	-0.1	845	-0.01%
2024/04/16	2	60.10	0	0.00	60.90	2	839	0.24%
2024/04/10	0.1	63.60	1	64.50	64.10	-0.9	781	-0.12%
2024/04/09	0	0.00	3	63.17	63.60	-3	765	-0.39%
2024/04/08	0	0.00	0.1	60.90	61.60	-0.1	724	-0.01%
2024/04/03	1.1	60.55	2	60.90	61.20	-0.9	713	-0.13%
2024/04/02	2	61.55	2	62.20	62.00	0	700	0.00%
2024/03/28	3	59.60	0	0.00	59.40	3	669	0.45%
2024/03/26	2	60.50	0	0.00	59.00	2	665	0.30%
2024/03/25	0	0.00	1	60.20	60.60	-1	650	-0.15%
2024/03/22	2	59.20	0	0.00	59.40	2	632	0.32%
2024/03/21	1	59.20	0	0.00	59.50	1	627	0.16%
2024/03/20	2	58.80	0	0.00	58.80	2	624	0.32%
2024/03/19	0	0.00	3	58.73	59.00	-3	613	-0.49%
2024/03/15	2	55.70	0	0.00	55.50	2	590	0.34%
2024/03/14	4	56.38	0	0.00	56.10	4	590	0.68%
2024/03/13	1	57.00	0	0.00	57.40	1	585	0.17%
2024/03/08	0.1	59.90	0	0.00	57.10	0.1	539	0.02%
2024/03/05	0	0.00	5	60.30	60.20	-5	486	-1.03%
2024/03/04	0	0.00	0.2	62.30	61.90	-0.2	464	-0.04%
2024/03/01	0.1	65.00	0.1	64.60	62.90	0	427	-0.01%
2024/02/29	0.1	61.80	0	0.00	63.00	0.1	380	0.02%
2024/02/27	0.1	61.10	0	0.00	62.00	0.1	301	0.02%
2024/01/22	0	0.00	0.1	49.05	49.10	-0.1	74	-0.13%
2023/12/26	1	48.90	0	0.00	49.00	1	72	1.38%
2023/12/18	0.1	48.50	0	0.00	49.10	0.1	69	0.14%
2023/11/15	1	47.40	0	0.00	47.60	1	91	1.09%
2023/10/03	1	48.10	0	0.00	48.50	1	143	0.70%
2023/08/21	1	47.90	0	0.00	47.80	1	160	0.62%
2023/06/13	0.1	55.00	0	0.00	54.40	0.1	145	0.07%
2023/06/06	0	0.00	0.1	54.90	54.70	-0.1	143	-0.07%
2023/04/19	1	54.20	0	0.00	54.10	1	175	0.57%
2023/04/12	0	0.00	3	53.77	53.50	-3	168	-1.78%
2023/04/11	1	55.40	0	0.00	55.50	1	156	0.64%
2023/04/07	2	55.00	0	0.00	55.00	2	150	1.33%
2023/03/15	6	53.30	0	53.10	52.80	6	136	4.39%
2023/03/14	16	55.07	0	0.00	55.30	16	130	12.30%
2023/03/09	2	56.00	0	0.00	56.20	2	117	1.72%
2023/03/08	1	56.90	1	57.10	56.40	0	113	0.00%
2023/03/03	1	54.40	0	0.00	54.30	1	97	1.03%
2023/02/20	0	0.00	0	53.30	53.30	0	87	0.00%
2023/02/13	0.1	53.50	0	0.00	53.70	0.1	83	0.12%
2023/02/02	2	51.40	0	0.00	51.30	2	65	3.07%
2022/12/19	1	50.80	0	0.00	50.80	1	99	1.01%
2022/11/29	0	0.00	1	49.05	49.00	-1	154	-0.65%
2022/11/22	1	48.15	0	0.00	48.15	1	219	0.46%
2022/11/11	4	47.90	0	0.00	48.00	4	228	1.75%
2022/10/21	0	0.00	1	45.30	45.05	-1	225	-0.44%
2022/09/26	0	0.00	2	48.35	47.85	-2	211	-0.95%
2022/09/21	0	0.00	1	49.50	49.60	-1	208	-0.48%
2022/09/14	3	50.97	0	0.00	50.90	3	208	1.44%
2022/08/31	0	0.00	1.1	54.25	55.00	-1.1	150	-0.73%
2022/08/29	1	52.40	0	0.00	53.90	1	125	0.80%
2022/07/20	0	0.00	1	48.90	48.90	-1	168	-0.59%
2022/07/12	0	0.00	1	46.35	46.40	-1	182	-0.55%
2022/07/11	1	47.60	0	0.00	47.45	1	188	0.53%
2022/07/01	0	0.00	0	45.40	44.80	0	249	-0.01%
2022/04/20	0	0.00	2	54.20	54.00	-2	720	-0.28%
2022/03/25	0	0.00	1	55.40	55.30	-1	2,455	-0.04%
2022/03/10	0	0.00	1	56.10	56.30	-1	2,464	-0.04%
2022/03/07	0	0.00	2	53.70	53.60	-2	2,444	-0.08%
2022/03/01	2	53.90	0	0.00	55.00	2	2,486	0.08%
2022/02/25	0.1	53.50	0	0.00	53.50	0.1	2,497	0.00%
2022/02/24	0	0.00	3	53.47	53.70	-3	2,500	-0.12%
2022/02/23	4	55.33	2	55.45	54.60	2	2,495	0.08%
2022/02/21	2	54.30	2	53.90	54.10	0	2,506	0.00%
2022/02/18	1	54.30	0	0.00	54.50	1	2,644	0.04%
2022/02/17	3	54.67	6	54.62	54.10	-3	2,721	-0.11%
2022/02/16	1	54.10	3	54.43	54.80	-2	2,731	-0.07%
2022/02/14	1	53.00	0	0.00	53.00	1	2,730	0.04%
2022/02/08	4	54.60	0	0.00	54.50	4	2,809	0.14%
2022/01/25	0	0.00	2	53.40	52.90	-2	2,981	-0.07%
2022/01/24	0	0.00	3	53.13	54.60	-3	2,973	-0.10%
2022/01/21	0	0.00	1	53.80	53.50	-1	2,961	-0.03%
2022/01/18	3	56.43	2	55.70	55.00	1	2,934	0.03%
2022/01/17	0	0.00	1	55.00	55.50	-1	2,908	-0.03%
2022/01/14	2	55.40	7	56.41	53.90	-5	2,893	-0.17%
2022/01/12	0	0.00	3	55.87	57.70	-3	2,796	-0.11%
2022/01/11	0	0.00	1	54.90	54.80	-1	2,764	-0.04%
2022/01/10	4	56.35	2	56.35	56.00	2	2,740	0.07%
2022/01/07	8.1	57.67	6	58.78	57.50	2.1	2,710	0.08%
2022/01/06	5	59.42	3	59.90	59.60	2	2,651	0.08%
2022/01/05	13	60.48	7	58.76	58.90	6	2,577	0.23%
2022/01/04	8	62.95	6.1	63.80	62.10	1.9	2,425	0.08%
2022/01/03	5	59.40	5	58.70	58.60	0	2,038	0.00%
2021/12/30	94	61.54	85	62.02	61.20	9	1,959	0.46%
2021/12/29	37	61.15	26.1	59.94	63.40	10.9	1,621	0.67%
2021/12/28	0	0.00	2	57.30	57.70	-2	1,120	-0.18%
2021/12/14	1.1	51.45	0	0.00	50.60	1.1	971	0.11%
2021/12/06	0	0.00	1	53.10	53.30	-1	908	-0.11%
2021/12/02	0.2	52.00	0	0.00	51.40	0.2	892	0.02%
2021/11/29	2	50.70	0	0.00	50.20	2	860	0.23%
2021/11/26	0.1	52.30	0	0.00	52.00	0.1	841	0.01%
2021/11/17	26	53.72	29	54.12	53.00	-3	694	-0.43%
2021/11/16	2	52.35	0	0.00	52.50	2	553	0.36%
2021/11/11	0	0.00	2	47.35	46.80	-2	467	-0.43%
2021/11/09	2	46.48	2	46.50	46.50	0	457	0.00%
2021/11/08	2	48.40	4	49.30	46.20	-2	439	-0.45%
2021/11/05	2	48.50	1	49.05	48.00	1	403	0.25%
2021/11/04	2	49.40	1	48.70	49.20	1	367	0.27%
2021/11/03	3	46.68	1	47.10	47.30	2	313	0.64%
2021/11/02	4	45.18	2	46.30	47.00	2	275	0.73%
2021/11/01	9	42.79	0	0.00	43.10	9	189	4.76%
2021/10/27	2	42.00	0	0.00	42.25	2	183	1.09%
2021/10/21	0	0.00	1	41.90	41.90	-1	191	-0.52%
2021/10/19	0	0.00	2	41.83	41.80	-2	196	-1.02%
2021/10/12	9	40.63	0	0.00	40.05	9	224	4.01%
2021/10/04	11	41.39	0	0.00	41.45	11	269	4.09%
2021/10/01	15	41.55	3	41.12	41.30	12	274	4.37%
2021/09/29	1	42.10	0	0.00	42.10	1	282	0.35%
2021/09/28	6	42.94	0	0.00	42.80	6	284	2.11%
2021/09/24	6	42.61	0	0.00	42.70	6	285	2.10%
2021/09/23	0	0.00	2	42.35	42.00	-2	284	-0.70%
2021/09/22	5	41.16	2	41.30	41.40	3	286	1.05%
2021/09/17	12	41.60	0	0.00	41.60	12	287	4.17%
2021/09/14	10	41.20	0	0.00	41.20	10	296	3.38%
2021/09/13	11	41.40	0	0.00	41.40	11	297	3.70%
2021/09/06	26	41.33	1	41.25	41.20	25	304	8.21%
2021/09/02	2	41.00	0	0.00	41.00	2	303	0.66%
2021/08/24	0	0.00	5	40.50	40.40	-5	315	-1.59%
2021/08/03	0	0.00	1	42.85	42.80	-1	443	-0.23%
2021/07/29	11	41.45	0	0.00	42.30	11	508	2.16%
2021/07/27	1	42.35	1	42.50	42.50	0	568	0.00%
2021/07/21	0	0.00	5	42.10	41.90	-5	616	-0.81%
2021/07/16	0	0.00	20	44.28	43.90	-20	663	-3.02%
2021/07/15	20	43.31	0	0.00	44.20	20	666	3.00%
2021/07/13	6	43.42	0	0.00	43.00	6	655	0.91%
2021/07/02	14	40.74	0	0.00	40.80	14	852	1.64%
2021/07/01	17	41.04	0	0.00	40.80	17	910	1.87%
2021/06/30	9	40.93	0	0.00	40.95	9	993	0.91%
2021/06/29	0	0.00	1	41.25	41.00	-1	1,005	-0.10%
2021/06/28	1	40.95	0	0.00	41.25	1	1,012	0.10%
2021/06/24	1	40.85	1	41.10	41.15	0	1,028	0.00%
2021/06/04	17	40.13	0	0.00	40.20	17	1,222	1.39%
2021/05/21	0	0.00	1	38.70	38.75	-1	1,620	-0.06%
2021/05/18	0	0.00	4	38.80	39.05	-4	1,840	-0.22%
2021/05/14	0	0.00	0.6	38.55	38.35	-0.6	1,893	-0.03%
2021/05/11	0	0.00	5	41.34	41.60	-5	2,324	-0.22%
2021/05/10	5	44.38	10	44.72	43.80	-5	2,498	-0.20%
2021/05/06	0	0.00	25	43.04	43.00	-25	2,562	-0.98%
2021/05/05	0	0.00	20.2	43.65	43.20	-20.2	2,584	-0.78%
2021/05/04	1	42.90	0	0.00	42.95	1	2,569	0.04%
2021/04/29	42	43.47	0	0.00	43.45	42	2,545	1.65%
2021/04/28	20	43.56	2	43.50	43.45	18	2,571	0.70%
2021/04/27	3	44.25	0	0.00	43.60	3	2,682	0.11%
2021/04/23	10	43.00	0	0.00	43.30	10	2,720	0.37%
2021/04/21	10	43.30	0	0.00	43.55	10	3,124	0.32%
2021/04/20	0	0.00	1	43.25	43.45	-1	3,247	-0.03%
2021/04/19	20	43.08	0	0.00	43.25	20	3,406	0.59%
2021/04/15	5	43.90	0	0.00	43.95	5	3,391	0.15%
2021/04/14	15	43.50	2	43.40	44.35	13	3,365	0.39%
2021/04/13	0	0.00	20	43.55	43.55	-20	3,388	-0.59%
2021/04/09	5	44.02	0	0.00	43.45	5	3,367	0.15%
2021/04/07	1	45.35	2	44.65	45.00	-1	3,308	-0.03%
2021/04/06	8	45.76	6	45.09	45.70	2	3,255	0.06%
2021/03/30	20	42.83	0	0.00	42.70	20	3,166	0.63%
2021/03/26	0	0.00	1	42.75	42.70	-1	3,161	-0.03%
2021/03/25	1	42.00	0	0.00	41.85	1	3,159	0.03%
2021/03/24	30	42.75	0	0.00	43.15	30	3,142	0.95%
2021/03/23	38	43.44	1	43.45	43.35	37	3,131	1.18%
2021/03/19	12	43.28	3	43.70	43.30	9	3,120	0.29%
2021/03/12	1	43.45	1	42.85	42.85	0	3,376	0.00%
2021/03/09	2	41.70	3	42.20	42.05	-1	3,381	-0.03%
2021/03/08	0	0.00	5	44.00	43.45	-5	3,351	-0.15%
2021/03/04	1	43.40	0	0.00	43.85	1	3,353	0.03%
2021/02/25	1	44.40	0	0.00	44.25	1	3,313	0.03%
2021/02/24	1	46.25	6	45.14	44.35	-5	3,291	-0.15%
2021/02/23	28	45.74	21	45.80	45.45	7	3,226	0.22%
2021/02/22	0	0.00	2	44.45	43.80	-2	3,097	-0.06%
2021/02/19	3	44.12	4	44.13	44.45	-1	3,035	-0.03%
2021/02/18	4	44.49	1	43.60	45.00	3	3,018	0.10%
2021/02/17	3	42.70	0	0.00	42.50	3	2,973	0.10%
2021/02/04	7	44.45	7	44.39	43.50	0	2,929	0.00%
2021/02/03	22	44.05	27	43.80	44.00	-5	2,769	-0.18%
2021/02/02	2	42.98	10	42.12	43.50	-8	2,657	-0.30%
2021/02/01	18	41.80	10	41.03	43.00	8	2,539	0.32%
2021/01/27	30	40.70	0	0.00	40.35	30	2,343	1.28%
2021/01/26	18	39.19	2	39.33	38.70	16	2,319	0.69%
2021/01/25	2	39.05	8	39.10	39.10	-6	2,311	-0.26%
2021/01/20	0	0.00	2	41.43	40.80	-2	2,271	-0.09%
2021/01/19	6	39.67	7	39.44	40.50	-1	2,165	-0.05%
2021/01/15	62	43.16	61	43.22	39.90	1	2,104	0.05%
2021/01/14	18	41.29	14	41.38	41.80	4	1,886	0.21%
2021/01/13	6	40.38	11	39.89	40.50	-5	1,683	-0.30%
2021/01/12	27	40.19	14	40.43	39.90	13	1,552	0.84%
2021/01/11	0	0.00	3	38.50	38.55	-3	1,400	-0.21%
2021/01/06	15	39.39	2	38.45	38.20	13	1,527	0.85%
2020/12/28	0	0.00	3	37.10	37.10	-3	1,573	-0.19%
2020/12/17	0	0.00	1	37.25	37.30	-1	2,384	-0.04%
2020/12/16	20	37.73	0	0.00	37.70	20	2,385	0.84%
2020/12/11	3	39.20	5	38.28	38.30	-2	2,439	-0.08%
2020/12/10	15	40.57	5	40.77	39.60	10	2,390	0.42%
2020/12/09	0	0.00	1	39.30	39.30	-1	2,197	-0.05%
2020/11/30	0	0.00	1	38.80	38.60	-1	2,220	-0.05%
2020/11/27	0	0.00	1	38.60	38.40	-1	2,206	-0.05%
2020/11/18	0	0.00	1	38.10	38.00	-1	2,360	-0.04%
2020/11/16	1	39.50	0	0.00	38.50	1	2,375	0.04%
2020/11/13	0	0.00	1	37.85	38.80	-1	2,334	-0.04%
2020/11/12	2	39.03	0	0.00	38.50	2	2,331	0.09%
2020/11/04	4	38.74	2	38.10	37.95	2	2,353	0.08%
2020/11/03	1	37.25	0	0.00	37.50	1	2,280	0.04%
2020/10/27	0	0.00	1	36.80	36.80	-1	2,383	-0.04%
2020/10/20	0	0.00	2	37.40	37.40	-2	2,627	-0.08%
2020/10/16	1	37.55	2	38.30	37.65	-1	2,770	-0.04%
2020/10/15	2	39.35	0	0.00	38.30	2	2,760	0.07%
2020/10/13	2	37.78	0	0.00	37.70	2	2,729	0.07%
2020/10/12	0	0.00	7	38.02	37.90	-7	2,745	-0.25%
2020/10/08	0	0.00	2	36.70	36.80	-2	2,743	-0.07%
2020/10/07	0	0.00	1	37.55	37.00	-1	2,774	-0.04%
2020/10/05	2	36.70	5	36.71	36.85	-3	2,918	-0.10%
2020/09/30	2	36.90	1	36.65	37.35	1	3,141	0.03%
2020/09/29	22	37.65	32	38.13	37.25	-10	3,266	-0.31%
2020/09/28	6	36.21	5	36.35	36.10	1	3,723	0.03%
2020/09/25	42	37.96	17	37.66	36.30	25	3,778	0.66%
2020/09/24	1	37.15	0	0.00	39.45	1	3,760	0.03%
2020/09/18	2	37.25	0	0.00	37.10	2	3,740	0.05%
2020/09/04	10	36.58	10	36.75	36.55	0	4,534	0.00%
2020/09/01	0	0.00	2	36.70	36.80	-2	4,893	-0.04%
2020/08/28	8	38.00	6	38.26	37.45	2	5,019	0.04%
2020/08/27	0	0.00	5	37.20	37.50	-5	4,941	-0.10%
2020/08/26	8	37.51	4	37.51	37.20	4	4,912	0.08%
2020/08/25	11	36.82	10	37.17	37.10	1	4,877	0.02%
2020/08/21	0	0.00	8	34.85	35.25	-8	4,824	-0.17%
2020/08/10	3	36.35	0	0.00	36.10	3	4,624	0.06%
2020/08/07	0	0.00	4	37.75	37.75	-4	4,573	-0.09%
2020/08/06	0	0.00	10	37.16	38.00	-10	4,544	-0.22%
2020/08/05	10	38.20	1	37.45	37.40	9	4,504	0.20%
2020/08/04	2	37.33	0	0.00	37.50	2	4,469	0.04%
2020/07/29	0	0.00	2	35.10	34.95	-2	4,409	-0.05%
2020/07/28	15	37.62	16	36.78	35.00	-1	4,384	-0.02%
2020/07/27	10	38.00	10	38.74	37.30	0	4,301	0.00%
2020/07/24	5	38.25	5	36.82	37.00	0	4,193	0.00%
2020/07/23	24	37.91	14	38.44	38.05	10	4,136	0.24%
2020/07/22	3	37.35	6	37.18	37.00	-3	4,002	-0.07%
2020/07/21	2	36.60	1	36.80	36.40	1	3,967	0.03%
2020/07/17	20	37.04	21	36.27	35.75	-1	3,908	-0.03%
2020/07/16	1	37.25	0	0.00	37.05	1	3,838	0.03%
2020/07/15	2	37.45	17	37.33	36.00	-15	3,797	-0.39%
2020/07/14	0	0.00	1	37.00	36.90	-1	3,742	-0.03%
2020/07/13	10	37.35	0	0.00	37.80	10	3,690	0.27%
2020/07/10	0	0.00	40	36.34	36.65	-40	3,589	-1.11%
2020/07/09	17	39.34	13	38.36	38.00	4	3,500	0.11%
2020/07/08	33	41.06	0	0.00	40.80	33	3,255	1.01%
2020/07/07	22	41.61	30	41.89	42.30	-8	3,080	-0.26%
2020/07/06	5	39.00	1	38.95	39.05	4	2,410	0.17%
2020/07/03	11	33.59	11	33.00	35.50	0	2,308	0.00%
2020/07/02	2	32.00	15	32.08	32.30	-13	2,009	-0.65%
2020/07/01	36	30.96	3	30.80	30.90	33	1,934	1.71%
2020/06/30	3	30.68	2	30.30	30.50	1	1,900	0.05%
2020/06/24	2	32.00	0	0.00	30.85	2	1,790	0.11%
2020/06/19	10	30.55	0	0.00	30.05	10	1,449	0.69%
2020/06/18	16.4	30.52	0	0.00	30.55	16.4	1,420	1.16%
2020/06/17	7	31.65	9	31.72	30.90	-2	1,380	-0.14%
2020/06/16	0	0.00	3	30.65	30.70	-3	1,292	-0.23%
2020/06/15	0	0.00	11	30.77	30.90	-11	1,235	-0.89%
2020/06/12	0	0.00	6	31.00	32.10	-6	1,081	-0.55%
2020/06/11	16	30.74	25	28.74	29.20	-9	954	-0.94%
2020/06/10	11	32.37	0	0.00	31.65	11	869	1.26%
2020/06/09	35	32.76	21	32.73	32.85	14	788	1.78%
2020/06/08	2	32.75	10.9	32.75	32.75	-8.9	590	-1.51%
2020/06/05	5	29.80	0	0.00	29.80	5	463	1.08%
2020/06/01	0.3	25.90	0	0.00	25.95	0.3	322	0.08%
2020/05/11	0	0.00	6	26.30	26.60	-6	323	-1.86%
2020/05/08	1	26.05	1	26.75	25.85	0	310	0.00%
2020/05/06	0.2	24.85	0	0.00	24.80	0.2	294	0.06%
2020/05/05	0.1	24.75	0	0.00	24.60	0.1	292	0.05%
2020/03/19	25	19.20	0	0.00	19.20	25	385	6.49%
2020/03/17	30	21.28	0	0.00	21.05	30	528	5.68%
2020/03/16	20	22.75	0	0.00	22.55	20	520	3.84%
2020/03/13	5	23.85	0	0.00	23.50	5	517	0.97%
2020/03/10	19	26.95	0	0.00	27.30	19	468	4.05%
2020/03/09	10	27.15	0	0.00	27.15	10	460	2.17%
2020/03/06	9	27.32	0	0.00	27.45	9	453	1.99%
2020/03/02	6	26.65	0	0.00	27.10	6	451	1.33%
2020/02/19	0	26.00	0	0.00	26.15	0	488	0.00%
2020/01/30	0	0.00	50	25.78	26.10	-50	521	-9.60%
2020/01/17	5	27.60	0	0.00	27.60	5	537	0.93%
2019/12/17	0	0.00	6	29.45	29.45	-6	494	-1.21%
2019/12/13	11	30.19	10	29.48	29.85	1	467	0.21%
2019/12/12	5	28.80	11	29.97	29.90	-6	385	-1.55%
2019/11/25	0	0.00	15	28.12	28.40	-15	289	-5.18%
2019/11/22	0	0.00	5	27.80	27.80	-5	262	-1.90%
2019/11/20	0	0.00	18	27.67	27.75	-18	252	-7.14%
2019/11/19	0	0.00	10	27.15	27.40	-10	242	-4.12%
2019/11/06	25	26.35	0	0.00	26.30	25	201	12.38%
2019/11/05	25	26.51	0	0.00	26.50	25	201	12.42%
2019/11/04	5	26.65	0	0.00	26.70	5	200	2.50%
2019/10/31	4	26.30	0	0.00	26.35	4	201	1.99%
2019/10/29	0	0.00	5	26.95	26.80	-5	193	-2.58%
2019/10/28	15	25.88	0	0.00	27.30	15	185	8.07%
2019/10/25	15	25.85	0	0.00	25.95	15	160	9.37%
2019/10/17	12	24.85	0	0.00	24.95	12	158	7.59%
2019/10/16	16	24.85	0	0.00	24.90	16	159	10.06%
2019/10/15	12	24.90	0	0.00	24.90	12	160	7.48%
2019/10/04	24	24.62	0	0.00	24.80	24	161	14.90%
2019/10/03	7	24.63	0	0.00	24.70	7	164	4.27%
2019/10/02	17	24.61	0	0.00	24.70	17	166	10.23%
2019/10/01	4	24.63	0	0.00	24.70	4	166	2.40%
2019/09/27	40	24.70	0	0.00	24.60	40	168	23.76%
2019/09/26	3	24.85	0	0.00	24.90	3	169	1.77%
2019/09/23	15	24.87	0	0.00	24.80	15	174	8.58%
2019/09/19	3	24.85	0	0.00	24.95	3	174	1.72%
2019/09/18	2	24.90	0	0.00	24.95	2	175	1.14%
2019/09/16	5	24.95	0	0.00	25.05	5	192	2.60%
2019/08/20	5	24.50	0	0.00	24.50	5	224	2.23%
2019/08/19	5	24.25	0	0.00	24.30	5	225	2.21%
2019/08/16	7	24.49	0	0.00	24.60	7	225	3.11%
2019/08/15	1	24.45	0	0.00	24.50	1	224	0.45%
2019/08/02	19	24.51	0	0.00	24.50	19	221	8.56%
2019/08/01	20	24.80	0	0.00	24.85	20	221	9.03%
2019/07/31	10	24.85	0	0.00	24.85	10	221	4.52%
2019/04/29	0	0.00	3	26.35	25.90	-3	215	-1.39%
2019/04/24	3	26.80	0	0.00	26.75	3	214	1.40%
2019/04/01	38	26.80	5	26.30	26.50	33	176	18.74%
2019/03/29	2	26.85	0	0.00	27.00	2	168	1.19%
2019/03/15	5	24.35	0	0.00	24.40	5	149	3.35%
2019/03/14	2	24.45	0	0.00	24.45	2	149	1.33%
2019/03/12	6	24.15	0	0.00	24.15	6	151	3.97%
2019/03/11	10	24.15	0	0.00	24.15	10	153	6.53%
2019/03/08	0	0.00	20	23.90	24.15	-20	154	-12.96%
2019/03/07	19	23.92	0	0.00	24.15	19	154	12.31%
2019/03/06	10	24.27	0	0.00	24.20	10	153	6.49%
2019/03/04	3	23.35	0	0.00	23.95	3	154	1.94%
2019/02/27	28	23.21	0	0.00	23.20	28	151	18.50%
2019/02/20	25	23.18	0	0.00	23.25	25	153	16.25%
2019/02/19	15	23.22	0	0.00	23.30	15	153	9.76%
2019/02/18	5	23.20	0	0.00	23.30	5	155	3.22%
2019/02/15	3	23.25	0	0.00	23.25	3	157	1.91%
2019/02/14	5	23.34	0	0.00	23.55	5	158	3.16%
2019/02/13	8	23.06	5	23.15	23.35	3	158	1.90%
2019/02/12	0	0.00	5	23.15	22.90	-5	158	-3.16%
2019/02/11	0	0.00	15	22.98	22.85	-15	158	-9.47%
2019/01/23	26	21.64	0	0.00	22.15	26	147	17.67%
2019/01/22	40	21.80	0	0.00	21.95	40	148	26.90%
2018/10/16	5	20.10	0	0.00	19.85	5	208	2.40%
2018/10/11	7	19.80	0	0.00	19.80	7	198	3.52%
2018/10/08	10	21.90	0	0.00	22.30	10	176	5.65%
2018/10/05	11	22.95	0	0.00	22.90	11	173	6.34%
2018/10/04	13	24.11	0	0.00	24.05	13	169	7.66%
2018/10/01	2	24.55	0	0.00	24.65	2	179	1.11%
2018/09/25	2	24.35	0	0.00	24.55	2	195	1.02%
2018/09/19	0.1	24.20	0	0.00	24.35	0.1	212	0.03%
2018/09/14	2	24.60	0	0.00	24.70	2	263	0.76%
2018/07/12	0	0.00	10	26.15	26.20	-10	723	-1.38%
2018/07/09	0	0.00	10	25.70	25.70	-10	731	-1.37%
2018/07/06	0	0.00	17	25.80	25.95	-17	729	-2.33%
2018/07/05	0	0.00	8	26.60	26.50	-8	729	-1.10%
2018/07/04	2	26.45	10	26.50	26.90	-8	733	-1.09%
2018/07/03	2	26.60	0	0.00	26.45	2	754	0.27%
2018/07/02	2	26.80	0	0.00	26.70	2	755	0.26%
2018/06/13	0	0.00	5	29.45	29.30	-5	731	-0.68%
2018/06/07	0	0.00	27	30.11	29.95	-27	801	-3.37%
2018/06/06	74	30.80	7	30.85	30.80	67	786	8.52%
2018/06/01	10	30.65	10	30.78	30.50	0	781	0.00%
2018/05/17	1	26.75	0	0.00	26.95	1	676	0.15%
2018/05/11	1	27.75	1	27.75	27.85	0	744	0.00%
2018/05/10	1	26.40	0	0.00	26.70	1	721	0.14%
2018/05/08	2	26.93	0	0.00	26.95	2	734	0.27%
2018/04/26	6	26.73	0	0.00	26.55	6	1,178	0.51%
2018/04/25	2	27.28	0	0.00	27.40	2	1,178	0.17%
2018/04/24	7	27.81	0	0.00	27.55	7	1,174	0.60%
2018/04/23	1	28.90	0	0.00	28.90	1	1,166	0.09%
2018/04/19	1	29.35	0	0.00	29.55	1	1,190	0.08%
2018/03/30	0	0.00	1	29.60	29.60	-1	1,528	-0.07%
2018/03/22	12	29.50	0	0.00	29.45	12	1,520	0.79%
2018/03/20	2	29.25	0	0.00	29.30	2	1,525	0.13%
2018/03/16	6	29.25	130	29.50	29.50	-124	1,529	-8.11%	大賣/鉅額交易
2018/03/15	64	29.42	0	0.00	29.50	64	1,518	4.21%
2018/03/12	28	31.70	28	31.60	31.70	0	1,492	0.00%
2018/03/09	5	31.58	0	0.00	31.75	5	1,489	0.34%
2018/02/09	2	29.15	0	0.00	30.20	2	1,662	0.12%
2018/02/06	12	30.43	0	0.00	29.80	12	1,780	0.67%
2018/01/29	0	0.00	2	34.30	34.45	-2	1,923	-0.10%
2018/01/26	1	33.10	0	0.00	33.60	1	1,871	0.05%
2018/01/25	50	33.72	18	34.40	33.35	32	1,900	1.68%
2018/01/24	0	0.00	3.1	33.30	34.40	-3.1	1,896	-0.16%
2018/01/23	0	0.00	4	32.34	32.00	-4	1,779	-0.22%
2018/01/19	1	30.20	1	30.50	30.60	0	1,736	0.00%
2018/01/17	1	30.50	1	30.65	30.65	0	1,732	0.00%
2018/01/16	6	30.30	0	0.00	30.15	6	1,727	0.35%
2018/01/12	0	0.00	6	31.53	31.20	-6	1,712	-0.35%
2018/01/11	2	31.78	0	0.00	31.70	2	1,698	0.12%
2018/01/10	0	0.00	1	32.40	31.60	-1	1,697	-0.06%
2018/01/09	54	31.93	3	32.00	31.65	51	1,668	3.06%
2018/01/08	7	32.13	4	32.65	32.90	3	1,646	0.18%
2018/01/03	0	0.00	1	30.05	30.25	-1	1,518	-0.07%
2018/01/02	0	0.00	30	29.65	30.00	-30	1,507	-1.99%