尼得科超眾 (6230)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
276.5
漲跌
▲25.0
漲幅
+9.94%
成交量
2,914張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	274.50	1	276.50	276.50	0	716	0.00%
2024/04/24	0	0.00	1	251.50	251.50	-1	668	-0.15%
2024/04/23	1	239.50	2	234.25	229.00	-1	653	-0.15%
2024/04/22	2	262.50	2	260.50	239.00	0	604	0.00%
2024/04/19	1	248.50	0	0.00	248.50	1	513	0.19%
2024/04/18	0	0.00	1	226.00	226.00	-1	473	-0.21%
2024/04/15	1	170.00	0	0.00	170.00	1	460	0.22%
2024/04/01	0	0.00	1	199.00	204.50	-1	466	-0.21%
2024/03/29	1	193.00	0	0.00	191.00	1	461	0.22%
2024/03/26	0	0.00	0.1	190.00	184.00	-0.1	455	-0.02%
2024/03/19	3	209.67	2	211.50	206.50	1	434	0.23%
2024/03/18	1.1	216.95	1	215.50	220.00	0.1	390	0.03%
2024/03/15	3	205.00	6.1	201.89	208.00	-3.1	316	-0.98%
2024/03/14	3.1	191.27	2	187.50	189.50	1.1	267	0.41%
2024/03/13	0	0.00	2	182.00	182.00	-2	195	-1.03%
2024/03/12	1	165.50	0	0.00	165.50	1	181	0.55%
2024/03/11	0	0.00	1	150.50	150.50	-1	174	-0.57%
2024/03/04	0	0.00	1	146.00	142.50	-1	152	-0.66%
2024/02/26	2	140.25	0	0.00	141.50	2	145	1.38%
2024/02/20	1	140.00	0	0.00	140.00	1	142	0.70%
2023/12/29	0	149.00	1	143.50	150.00	-1	78	-1.28%
2023/12/28	1	136.50	0	0.00	136.50	1	55	1.82%
2023/12/21	1	125.00	0	0.00	124.50	1	46	2.13%
2023/11/15	2	127.00	0	0.00	125.50	2	49	4.03%
2023/10/13	0	0.00	1	136.50	135.50	-1	139	-0.72%
2023/10/12	1	139.50	0	0.00	139.50	1	141	0.71%
2023/05/18	0	0.00	0	178.00	178.00	0	238	-0.02%
2023/05/17	0	0.00	2	175.25	176.50	-2	237	-0.84%
2023/05/16	0	172.50	0	0.00	173.00	0	236	0.02%
2023/05/10	1	180.00	1	179.00	181.50	0	244	0.00%
2023/05/08	0	0.00	2	181.00	184.00	-2	232	-0.86%
2023/04/27	0	0.00	1	157.00	162.00	-1	211	-0.47%
2023/04/25	1	149.50	0	0.00	152.00	1	206	0.48%
2023/04/21	1	154.50	1	159.00	155.00	0	204	0.00%
2023/04/18	4	169.38	0	0.00	169.00	4	195	2.05%
2023/04/11	0	0.00	1	155.50	160.00	-1	175	-0.57%
2023/04/10	1	148.00	1	151.50	152.00	0	167	0.00%
2023/04/07	1	148.50	1	150.00	150.50	0	163	0.00%
2023/03/30	2	149.75	3	152.00	151.50	-1	152	-0.66%
2023/03/29	2	146.00	2	149.50	145.50	0	140	0.00%
2023/03/28	1	145.50	0	0.00	142.50	1	128	0.78%
2023/03/27	0	0.00	1	147.00	150.00	-1	121	-0.82%
2023/03/24	1	141.00	0	0.00	140.50	1	111	0.90%
2023/03/23	1	143.50	0	0.00	142.50	1	109	0.91%
2023/03/03	0	0.00	6	120.75	121.50	-6	86	-6.90%
2023/02/08	0	0.00	1	127.00	127.00	-1	87	-1.14%
2022/11/24	0	0.00	2	115.50	119.00	-2	37	-5.33%
2022/11/21	1	112.50	0	0.00	113.00	1	36	2.73%
2022/11/18	1	115.00	1	118.00	115.50	0	36	0.00%
2022/11/17	0	0.00	2	113.75	115.00	-2	35	-5.62%
2022/11/15	0	0.00	1	113.00	112.00	-1	33	-2.97%
2022/11/14	2	110.50	0	0.00	110.50	2	33	5.95%
2022/11/11	1	114.00	2	117.00	113.50	-1	33	-3.01%
2022/11/10	0	0.00	1	113.00	113.00	-1	33	-3.03%
2022/11/09	1	111.50	2	111.25	115.00	-1	39	-2.54%
2022/11/08	4	109.88	3	106.83	111.00	1	37	2.64%
2022/11/01	0	0.00	1	102.00	101.50	-1	36	-2.76%
2022/10/31	1	100.50	0	0.00	100.50	1	36	2.75%
2022/10/26	1	102.50	0	0.00	103.00	1	36	2.74%
2022/10/25	0	0.00	1	103.00	103.50	-1	36	-2.76%
2022/10/17	0	0.00	2	103.75	104.50	-2	35	-5.61%
2022/10/14	0	0.00	2	103.25	104.50	-2	35	-5.62%
2022/10/13	1	99.80	1	101.00	99.70	0	34	0.00%
2022/10/12	0	0.00	1	101.50	103.50	-1	34	-2.92%
2022/10/11	0	0.00	1	101.00	101.00	-1	34	-2.90%
2022/10/06	1	100.50	1	102.00	101.50	0	35	0.00%
2022/10/04	0	0.00	1	100.00	101.00	-1	35	-2.84%
2022/09/27	1	98.00	0	0.00	98.00	1	35	2.85%
2022/09/16	2	102.50	0	0.00	102.50	2	35	5.67%
2022/09/15	1	106.00	0	0.00	105.00	1	34	2.86%
2022/09/14	1	107.00	1	107.00	107.00	0	34	0.00%
2022/09/12	0	0.00	1	110.00	109.50	-1	35	-2.82%
2022/09/08	0	0.00	1	109.50	109.00	-1	35	-2.82%
2022/09/07	1	108.00	0	0.00	109.50	1	35	2.81%
2022/09/02	0	0.00	2	113.75	112.00	-2	36	-5.44%
2022/09/01	2	112.50	0	0.00	110.50	2	36	5.46%
2022/08/30	1	111.00	1	112.50	112.00	0	36	0.00%
2022/08/26	0	0.00	3	112.17	113.00	-3	36	-8.22%
2022/08/25	3	111.33	4	111.13	109.50	-1	36	-2.78%
2022/08/24	1	108.00	0	0.00	108.50	1	36	2.78%
2022/08/23	3	109.17	0	0.00	110.00	3	35	8.36%
2022/08/18	0	0.00	1	114.00	113.50	-1	40	-2.45%
2022/08/17	2	113.00	0	0.00	113.00	2	40	4.92%
2022/08/16	8	117.44	1	117.50	115.50	7	39	17.54%
2022/08/12	0	0.00	6	108.00	111.00	-6	30	-19.63%
2022/08/08	0	0.00	1	104.00	105.00	-1	32	-3.10%
2022/07/26	0	0.00	1	105.00	105.00	-1	49	-2.02%
2022/07/22	0	0.00	2	103.00	103.50	-2	63	-3.13%
2022/07/20	0	0.00	5	101.80	101.50	-5	80	-6.18%
2022/07/11	0	0.00	2	109.00	106.00	-2	95	-2.08%
2022/06/30	0	0.00	2	110.00	104.00	-2	104	-1.92%
2022/06/24	0	0.00	1	113.50	109.00	-1	104	-0.96%
2022/06/16	1	109.00	0	0.00	109.00	1	103	0.97%
2022/06/15	0	0.00	2	113.50	113.50	-2	103	-1.94%
2022/06/13	1	111.50	0	0.00	109.00	1	102	0.98%
2022/06/09	0	0.00	2	115.25	114.00	-2	104	-1.92%
2022/06/01	2	113.00	0	0.00	113.50	2	105	1.90%
2022/05/27	1	112.50	2	114.50	114.00	-1	104	-0.95%
2022/05/20	0	0.00	1	115.00	113.00	-1	100	-1.00%
2022/05/19	1	111.50	0	0.00	109.50	1	99	1.01%
2022/05/17	2	113.00	1	113.50	113.50	1	98	1.02%
2022/05/05	1	112.50	0	0.00	111.50	1	86	1.15%
2022/04/25	1	110.50	0	0.00	108.50	1	51	1.94%
2022/04/22	12	116.08	0	0.00	118.00	12	45	26.56%
2022/04/19	1	97.20	0	0.00	97.20	1	37	2.65%
2022/04/18	1	96.00	0	0.00	95.90	1	39	2.51%
2022/04/11	0	0.00	1	99.80	99.40	-1	36	-2.77%
2022/03/31	0	0.00	1	125.00	125.00	-1	30	-3.33%
2022/03/22	0	0.00	1	134.50	133.50	-1	28	-3.46%
2022/03/15	0	0.00	1	130.00	130.00	-1	30	-3.28%
2022/03/14	1	131.50	0	0.00	131.50	1	30	3.30%
2022/03/08	0	0.00	2	149.00	149.50	-2	26	-7.45%
2021/04/21	0	213.50	0	0.00	214.00	0	229	0.00%
2021/04/01	0	0.00	1	214.00	213.50	-1	288	-0.35%
2021/03/24	1	227.00	1	224.50	224.00	0	292	0.00%
2021/03/02	0	0.00	1	222.00	225.00	-1	320	-0.31%
2021/02/26	1	217.00	0	0.00	216.50	1	314	0.32%
2021/02/01	0	0.00	1	210.50	210.50	-1	336	-0.30%
2021/01/14	1	228.50	2	227.75	231.00	-1	320	-0.31%
2021/01/12	3	226.00	3	226.33	219.50	0	305	0.00%
2021/01/11	1	225.50	0	0.00	220.50	1	294	0.34%
2021/01/05	2	227.50	1	225.50	223.50	1	309	0.32%
2020/12/31	3	211.50	0	0.00	210.50	3	288	1.04%
2020/12/11	2	220.25	3	225.50	220.00	-1	363	-0.28%
2020/12/08	1	228.50	0	0.00	228.50	1	354	0.28%
2020/12/07	0	0.00	1	229.50	229.50	-1	353	-0.28%
2020/10/28	1	235.00	0	0.00	236.50	1	754	0.13%
2020/10/27	3	238.50	0	0.00	238.50	3	755	0.40%
2020/10/16	3	250.50	0	0.00	250.50	3	808	0.37%
2020/10/13	1	265.50	4	265.88	259.00	-3	868	-0.35%
2020/09/28	1	260.00	1	258.00	258.50	0	1,155	0.00%
2020/09/22	1	267.50	1	262.00	258.50	0	1,222	0.00%
2020/09/17	0	0.00	1	262.00	260.00	-1	1,282	-0.08%
2020/09/16	1	258.00	0	0.00	256.00	1	1,313	0.08%
2020/09/14	3	254.00	0	0.00	257.00	3	1,449	0.21%
2020/09/01	2	271.00	0	0.00	264.00	2	1,464	0.14%
2020/08/31	1	267.00	4	260.63	269.00	-3	1,451	-0.21%
2020/08/26	0	0.00	1	258.00	255.00	-1	1,496	-0.07%
2020/08/25	1	256.00	0	0.00	253.50	1	1,507	0.07%
2020/08/21	1	249.00	1	249.00	252.00	0	1,530	0.00%
2020/08/17	5	267.90	9	268.56	269.00	-4	1,561	-0.26%
2020/08/14	3	248.50	0	0.00	248.50	3	1,493	0.20%
2020/08/13	0	0.00	1	256.00	248.00	-1	1,491	-0.07%
2020/08/12	0	0.00	1	246.50	246.00	-1	1,473	-0.07%
2020/08/05	2	250.00	0	0.00	248.00	2	1,537	0.13%
2020/08/04	1	249.00	0	0.00	249.00	1	1,548	0.06%
2020/08/03	1	250.50	0	0.00	250.50	1	1,563	0.06%
2020/07/31	0	0.00	2	249.00	252.50	-2	1,595	-0.13%
2020/07/24	0	0.00	1	257.00	256.00	-1	1,637	-0.06%
2020/07/23	6	259.00	0	0.00	260.00	6	1,698	0.35%
2020/07/22	1	261.00	0	0.00	261.50	1	1,708	0.06%
2020/07/17	0	0.00	1	268.50	259.00	-1	1,805	-0.06%
2020/07/16	3	266.50	3	263.50	262.50	0	1,810	0.00%
2020/07/15	4	280.25	5	270.60	266.00	-1	1,803	-0.06%
2020/07/13	1	268.00	0	0.00	264.50	1	1,744	0.06%
2020/07/10	1	260.00	0	0.00	260.00	1	1,763	0.06%
2020/07/09	0	0.00	2	268.50	268.50	-2	1,877	-0.11%
2020/07/08	4	275.00	3	271.00	268.00	1	2,039	0.05%
2020/07/07	1	268.50	2	268.00	264.50	-1	2,099	-0.05%
2020/07/06	2	277.75	1	279.50	277.00	1	2,086	0.05%
2020/07/03	0	0.00	2	266.50	265.00	-2	2,058	-0.10%
2020/07/02	1	267.00	5	268.80	267.00	-4	2,084	-0.19%
2020/07/01	3	264.67	3	264.00	263.50	0	2,088	0.00%
2020/06/29	1	266.00	1	267.00	269.00	0	2,144	0.00%
2020/06/24	3	272.83	4	277.88	269.00	-1	2,160	-0.05%
2020/06/23	16	276.06	8	276.31	267.00	8	2,146	0.37%
2020/06/22	2	268.25	6	267.92	270.00	-4	2,135	-0.19%
2020/06/19	7	265.93	9	262.72	277.50	-2	2,112	-0.09%
2020/06/17	1	251.50	0	0.00	249.00	1	2,134	0.05%
2020/06/05	2	259.50	0	0.00	258.00	2	2,594	0.08%
2020/06/03	0	0.00	1	260.00	258.00	-1	2,600	-0.04%
2020/06/02	7	259.79	7	255.29	251.50	0	2,583	0.00%
2020/06/01	0	0.00	4	251.00	250.50	-4	2,544	-0.16%
2020/05/27	1	249.00	2	249.75	240.00	-1	2,533	-0.04%
2020/05/26	1	244.00	2	242.25	244.50	-1	2,521	-0.04%
2020/05/25	1	224.00	2	224.25	226.50	-1	2,528	-0.04%
2020/05/22	0	0.00	8	233.50	232.00	-8	2,520	-0.32%
2020/05/21	1	238.00	0	0.00	238.00	1	2,519	0.04%
2020/05/15	1	241.50	0	0.00	238.50	1	2,530	0.04%
2020/05/14	1	238.00	1	244.00	238.00	0	2,529	0.00%
2020/05/13	1	251.50	0	0.00	251.00	1	2,531	0.04%
2020/05/12	4	263.50	1	259.00	256.50	3	2,568	0.12%
2020/05/11	1	257.00	5	258.50	256.50	-4	2,555	-0.16%
2020/05/08	0	0.00	2	257.75	257.00	-2	2,568	-0.08%
2020/05/07	13	257.77	8	258.75	254.50	5	2,562	0.20%
2020/05/06	0	0.00	2	250.00	249.00	-2	2,521	-0.08%
2020/05/05	2	254.50	1	254.50	249.00	1	2,542	0.04%
2020/05/04	2	253.50	3	246.17	251.50	-1	2,545	-0.04%
2020/04/30	1	251.00	1.2	252.42	250.50	-0.2	2,559	-0.01%
2020/04/29	4	250.63	3	251.83	250.00	1	2,578	0.04%
2020/04/28	6	257.00	12	254.33	249.50	-6	2,589	-0.23%
2020/04/27	7	247.21	1	248.50	247.00	6	2,539	0.24%
2020/04/24	3	249.83	2	249.00	246.50	1	2,536	0.04%
2020/04/23	2	245.00	6	242.42	246.00	-4	2,517	-0.16%
2020/04/22	5	235.00	0	0.00	236.50	5	2,477	0.20%
2020/04/21	0	0.00	2.1	242.50	236.50	-2.1	2,489	-0.08%
2020/04/20	4	248.63	2	246.00	244.50	2	2,482	0.08%
2020/04/17	2	265.50	4	263.75	248.00	-2	2,480	-0.08%
2020/04/16	4	257.88	2	257.00	259.00	2	2,475	0.08%
2020/04/15	7	255.36	4	257.25	257.00	3	2,467	0.12%
2020/04/14	5	259.30	5	258.60	257.00	0	2,451	0.00%
2020/04/13	15.3	250.08	14	252.71	254.00	1.3	2,399	0.05%
2020/04/10	6	220.75	6	220.50	238.50	0	2,259	0.00%
2020/04/09	2	225.50	4	223.63	217.00	-2	2,237	-0.09%
2020/04/08	0	0.00	2	225.25	226.50	-2	2,277	-0.09%
2020/04/07	5	226.20	10	226.70	225.00	-5	2,287	-0.22%
2020/04/06	7	228.64	7	229.00	228.00	0	2,317	0.00%
2020/04/01	9	226.78	4	227.25	225.00	5	2,417	0.21%
2020/03/31	6	225.67	2	227.00	231.50	4	2,576	0.16%
2020/03/30	15	220.93	15	220.67	225.00	0	2,632	0.00%
2020/03/27	5	224.40	3	222.00	216.50	2	2,658	0.08%
2020/03/26	1	217.50	1	217.00	228.50	0	2,769	0.00%
2020/03/25	2	230.50	3	232.00	220.00	-1	2,803	-0.04%
2020/03/24	8	229.50	6	227.92	225.00	2	2,801	0.07%
2020/03/23	5	215.40	6	214.92	219.00	-1	2,824	-0.04%
2020/03/20	9	222.22	9	220.72	213.50	0	3,124	0.00%
2020/03/19	57	192.89	58	192.91	207.50	-1	3,145	-0.03%
2020/03/18	2	176.00	2	179.00	189.00	0	2,949	0.00%
2020/03/17	5	171.20	8	171.81	172.00	-3	2,895	-0.10%
2020/03/16	10	174.15	7	175.36	168.00	3	2,841	0.11%
2020/03/13	1	176.50	1	177.50	186.00	0	2,825	0.00%
2020/03/12	3	196.67	4	203.00	195.00	-1	2,807	-0.04%
2020/03/11	4	216.25	6	219.92	212.50	-2	2,792	-0.07%
2020/03/10	3	215.83	1	213.50	219.50	2	2,797	0.07%
2020/03/09	1	219.00	3	218.50	215.50	-2	2,789	-0.07%
2020/03/06	0	0.00	2	230.50	230.50	-2	2,784	-0.07%
2020/03/05	6	233.08	0	0.00	230.50	6	2,788	0.22%
2020/03/03	1	236.50	1	238.00	233.50	0	2,801	0.00%
2020/03/02	1	230.00	3	225.33	225.00	-2	2,799	-0.07%
2020/02/27	10	239.95	8	229.81	227.00	2	2,825	0.07%
2020/02/26	7	240.21	8	240.81	240.00	-1	2,876	-0.03%
2020/02/25	0	0.00	3	236.50	236.00	-3	2,838	-0.11%
2020/02/24	1	230.00	0	0.00	240.00	1	2,843	0.04%
2020/02/20	0	0.00	1	242.50	242.00	-1	2,867	-0.03%
2020/02/18	1	241.00	3	241.50	240.00	-2	2,902	-0.07%
2020/02/13	9	246.17	10	243.40	240.00	-1	2,907	-0.03%
2020/02/12	4	233.25	4	234.13	236.50	0	2,875	0.00%
2020/02/11	2	230.50	3	225.83	230.00	-1	2,893	-0.03%
2020/02/07	0	0.00	3	219.00	217.50	-3	2,903	-0.10%
2020/02/06	3	225.00	3	224.33	227.00	0	2,910	0.00%
2020/02/05	3	220.50	4	220.38	216.00	-1	2,924	-0.03%
2020/02/04	8	220.13	5	220.00	222.50	3	2,958	0.10%
2020/02/03	8	208.13	6	207.25	217.00	2	2,958	0.07%
2020/01/30	0.1	214.50	0	0.00	214.50	0.1	2,976	0.00%
2020/01/16	2	240.75	2	241.50	242.50	0	3,008	0.00%
2020/01/15	4	243.00	4	243.25	239.00	0	3,007	0.00%
2020/01/13	1	252.50	1	251.50	250.50	0	2,946	0.00%
2020/01/10	2	250.00	2	249.00	245.00	0	2,930	0.00%
2020/01/09	2	248.25	2	252.00	255.00	0	2,907	0.00%
2020/01/08	2	256.00	2	256.00	249.00	0	2,894	0.00%
2020/01/07	9	259.89	7	258.00	259.00	2	2,880	0.07%
2020/01/03	2	289.00	3	282.33	281.50	-1	2,806	-0.04%
2020/01/02	5	293.20	8	288.00	283.00	-3	2,771	-0.11%
2019/12/31	3	286.33	1	292.00	284.00	2	2,791	0.07%
2019/12/30	2	291.00	4	287.75	290.00	-2	2,781	-0.07%
2019/12/27	4	287.88	2	292.25	285.50	2	2,760	0.07%
2019/12/26	31	282.31	36	283.57	295.00	-5	2,651	-0.19%
2019/12/25	20	266.48	18	267.69	271.00	2	2,492	0.08%
2019/12/24	10	254.95	12	255.42	262.00	-2	2,453	-0.08%
2019/12/23	38	263.72	35	265.47	256.00	3	2,410	0.12%
2019/12/20	7	253.93	3	255.00	255.00	4	2,291	0.17%
2019/12/19	1	249.50	0	0.00	251.50	1	2,233	0.04%
2019/12/18	4	253.75	7	254.86	255.00	-3	2,213	-0.14%
2019/12/17	17	248.18	13	250.58	253.50	4	2,194	0.18%
2019/12/16	11	227.00	11	232.09	237.50	0	1,883	0.00%
2019/12/09	1	217.00	3	218.67	218.50	-2	1,987	-0.10%
2019/12/05	1	219.00	1	218.00	215.50	0	2,015	0.00%
2019/11/29	1	215.00	0	0.00	212.50	1	2,142	0.05%
2019/11/28	1	214.00	2	215.00	214.50	-1	2,162	-0.05%
2019/11/27	4	212.75	4	213.50	214.00	0	2,291	0.00%
2019/11/26	1	215.00	2	214.25	213.00	-1	2,368	-0.04%
2019/11/25	3	215.33	0	0.00	214.00	3	2,387	0.13%
2019/11/21	7	197.43	6	195.33	200.00	1	2,374	0.04%
2019/11/20	5	198.30	4	199.75	194.50	1	2,422	0.04%
2019/11/19	1	201.50	1	202.50	203.50	0	2,428	0.00%
2019/11/18	1	202.50	1	203.50	201.50	0	2,483	0.00%
2019/11/15	3.2	202.78	4	204.63	202.00	-0.8	2,520	-0.03%
2019/11/14	1	210.50	2	208.50	203.00	-1	2,510	-0.04%
2019/11/12	0	0.00	1	207.00	210.50	-1	2,642	-0.04%
2019/11/08	4	210.75	4	208.25	215.00	0	2,810	0.00%
2019/11/07	1	214.00	1	215.00	208.00	0	2,864	0.00%
2019/11/06	1	219.50	1	213.00	215.00	0	2,942	0.00%
2019/11/05	2	220.25	1	222.00	219.50	1	3,026	0.03%
2019/11/04	1	218.00	1	219.00	217.50	0	3,095	0.00%
2019/11/01	2	211.75	2	209.75	218.50	0	3,118	0.00%
2019/10/31	4	210.25	7	209.29	205.50	-3	3,106	-0.10%
2019/10/30	1	214.00	1	215.00	213.50	0	3,123	0.00%
2019/10/29	1	223.00	1	224.50	213.50	0	3,143	0.00%
2019/10/28	5	227.50	4	228.88	222.50	1	3,119	0.03%
2019/10/25	2	233.00	13	233.35	228.00	-11	3,135	-0.35%
2019/10/24	2	228.75	6	231.17	231.00	-4	3,190	-0.13%
2019/10/23	1	236.50	3	234.50	231.50	-2	3,233	-0.06%
2019/10/22	2	240.25	2	240.75	237.00	0	3,310	0.00%
2019/10/18	2	243.00	2	244.25	238.50	0	3,470	0.00%
2019/10/16	3	243.67	6	243.08	241.50	-3	3,611	-0.08%
2019/10/15	3	241.67	2	242.75	241.50	1	3,636	0.03%
2019/10/14	3	243.17	1	245.50	241.50	2	3,721	0.05%
2019/10/09	2	245.25	3	245.17	241.50	-1	3,773	-0.03%
2019/10/08	2	247.50	1	252.50	246.00	1	3,829	0.03%
2019/10/07	8	250.19	8	251.50	250.00	0	3,843	0.00%
2019/10/04	1	241.00	1	241.50	235.50	0	3,846	0.00%
2019/10/03	3	237.83	3	238.00	239.00	0	3,841	0.00%
2019/10/02	1	230.00	0	0.00	234.00	1	3,823	0.03%
2019/09/27	1	225.00	5	224.30	236.00	-4	3,837	-0.10%
2019/09/26	1	233.00	1	235.00	227.50	0	3,784	0.00%
2019/09/25	4	231.63	1	234.50	232.00	3	3,785	0.08%
2019/09/24	2	238.50	7	235.50	234.50	-5	3,813	-0.13%
2019/09/23	4	240.50	4	240.38	236.50	0	3,814	0.00%
2019/09/20	16	239.13	11	238.55	240.00	5	3,808	0.13%
2019/09/19	2	231.00	2	232.00	234.50	0	3,773	0.00%
2019/09/18	4	231.38	5	232.20	230.00	-1	3,856	-0.03%
2019/09/17	10	238.00	0	0.00	230.00	10	3,816	0.26%
2019/09/16	2	249.25	2	249.25	248.00	0	3,720	0.00%
2019/09/11	3	249.17	2	248.50	251.00	1	3,750	0.03%
2019/09/10	1	250.50	1	252.00	246.50	0	3,730	0.00%
2019/09/09	3	251.83	3	252.50	251.00	0	3,713	0.00%
2019/09/06	4	253.00	6	252.58	254.00	-2	3,723	-0.05%
2019/09/05	2	249.50	2	249.75	245.00	0	3,684	0.00%
2019/09/04	4	245.63	1	248.00	247.50	3	3,678	0.08%
2019/09/03	6	247.67	5	249.60	247.00	1	3,688	0.03%
2019/09/02	1	247.00	0	0.00	248.00	1	3,746	0.03%
2019/08/30	18	262.14	20	252.73	252.50	-2	3,716	-0.05%
2019/08/29	2	259.50	2.4	257.04	267.50	-0.4	3,604	-0.01%
2019/08/28	12	256.75	5	254.30	246.00	7	3,540	0.20%
2019/08/27	2	252.00	2	251.00	253.00	0	3,516	0.00%
2019/08/26	2	251.25	2	249.00	247.50	0	3,536	0.00%
2019/08/23	5	248.60	4	248.38	254.00	1	3,520	0.03%
2019/08/22	2	252.25	1	254.50	246.50	1	3,483	0.03%
2019/08/21	7	243.29	9	246.83	253.00	-2	3,491	-0.06%
2019/08/20	4	251.13	4	251.38	245.50	0	3,466	0.00%
2019/08/19	1	249.00	1	252.00	249.50	0	3,474	0.00%
2019/08/16	4	245.63	4	247.88	249.00	0	3,483	0.00%
2019/08/15	1	252.50	1	249.50	251.00	0	3,468	0.00%
2019/08/14	6.1	257.13	3	245.33	245.00	3.1	3,430	0.09%
2019/08/13	16	265.28	16	264.41	263.50	0	3,338	0.00%
2019/08/12	9	283.11	6	283.33	270.00	3	3,307	0.09%
2019/08/08	8	270.75	8	266.81	277.00	0	3,258	0.00%
2019/08/07	4	247.88	6	250.50	255.00	-2	3,192	-0.06%
2019/08/06	10	231.65	10	233.95	236.50	0	3,102	0.00%
2019/08/05	7	232.21	7	239.57	241.00	0	3,035	0.00%
2019/08/02	1	242.50	4	240.50	237.00	-3	3,016	-0.10%
2019/08/01	2	244.75	9	243.44	239.00	-7	3,007	-0.23%
2019/07/30	2	240.50	2	239.00	236.00	0	2,983	0.00%
2019/07/26	0	0.00	1	244.00	236.50	-1	2,995	-0.03%
2019/07/25	5	236.90	26	235.50	236.50	-21	2,999	-0.70%
2019/07/24	5	239.20	7	239.07	250.50	-2	3,037	-0.07%
2019/07/23	2	235.50	3	238.83	229.00	-1	3,029	-0.03%
2019/07/22	3	230.50	3	231.83	239.50	0	2,985	0.00%
2019/07/19	1	217.50	0	0.00	221.00	1	2,958	0.03%
2019/07/18	2	203.75	1	202.50	205.50	1	2,915	0.03%
2019/07/17	1	201.00	0	0.00	204.00	1	2,891	0.03%
2019/07/16	1	199.00	3	202.33	203.50	-2	2,865	-0.07%
2019/07/15	1	191.50	3	189.00	193.00	-2	2,824	-0.07%
2019/07/12	3	184.17	2	181.50	181.50	1	2,863	0.03%
2019/07/11	2	176.00	1	177.50	179.00	1	2,921	0.03%
2019/07/02	3	171.17	2	172.00	173.00	1	2,986	0.03%
2019/07/01	4	173.88	3	174.33	171.00	1	2,972	0.03%
2019/06/26	1	170.00	1	170.50	169.00	0	2,929	0.00%
2019/06/25	1	175.00	3	173.50	171.50	-2	2,901	-0.07%
2019/06/20	2	169.25	2	169.25	167.00	0	2,766	0.00%
2019/06/17	0	0.00	2	163.75	165.50	-2	2,708	-0.07%
2019/06/14	2	162.75	0	0.00	162.00	2	2,751	0.07%
2019/06/13	0	0.00	2	162.50	166.50	-2	2,718	-0.07%
2019/06/11	6	168.50	2	167.50	165.00	4	2,705	0.15%
2019/06/10	7	170.79	11	172.45	170.00	-4	2,651	-0.15%
2019/06/06	5	157.50	5	158.50	158.50	0	2,562	0.00%
2019/06/04	0	0.00	1	159.00	157.50	-1	2,558	-0.04%
2019/05/31	1	158.50	6	157.58	160.00	-5	2,601	-0.19%
2019/05/29	2	150.25	0	0.00	150.00	2	2,566	0.08%
2019/05/28	3	145.00	3	144.00	154.00	0	2,569	0.00%
2019/05/27	8	149.56	7	147.79	146.50	1	2,609	0.04%
2019/05/24	4	157.13	1	155.50	153.50	3	2,579	0.12%
2019/05/22	1	158.50	4	160.25	152.00	-3	2,500	-0.12%
2019/05/21	9	157.50	3	158.17	156.50	6	2,458	0.24%
2019/05/17	2	159.00	2	148.50	150.00	0	2,391	0.00%
2019/05/16	4	157.50	4	157.25	156.50	0	2,359	0.00%
2019/05/15	3	161.83	3	162.00	160.00	0	2,320	0.00%
2019/05/13	0	0.00	1	163.50	162.50	-1	2,322	-0.04%
2019/05/10	7	164.43	7	164.86	161.50	0	2,367	0.00%
2019/05/09	0	0.00	2	167.50	166.00	-2	2,400	-0.08%
2019/05/08	4	174.13	2	175.50	175.00	2	2,380	0.08%
2019/05/06	1	179.00	4	173.38	172.50	-3	2,339	-0.13%
2019/05/03	4	180.00	1	178.00	181.00	3	2,326	0.13%
2019/05/02	8	174.56	7	172.29	180.50	1	2,293	0.04%
2019/04/30	4	168.38	9	168.22	173.00	-5	2,239	-0.22%
2019/04/29	13	162.88	8	161.06	164.00	5	2,170	0.23%
2019/04/26	1	164.00	4	162.63	165.00	-3	2,098	-0.14%
2019/04/25	3	176.83	3	174.33	168.00	0	2,095	0.00%
2019/04/24	3	170.67	1	179.00	180.00	2	2,076	0.10%
2019/04/23	0	0.00	2	167.00	164.00	-2	2,047	-0.10%
2019/04/19	2	179.25	6	181.08	172.00	-4	2,224	-0.18%
2019/04/18	7	174.07	4	176.38	172.50	3	2,312	0.13%
2019/04/17	5	165.20	8	166.38	167.00	-3	2,315	-0.13%
2019/04/16	2	158.25	4	155.25	155.50	-2	2,259	-0.09%
2019/04/15	8	151.19	3	152.17	155.50	5	2,178	0.23%
2019/04/12	6	144.00	1	141.00	141.50	5	2,134	0.23%
2019/04/11	3	140.00	0	0.00	139.50	3	2,151	0.14%
2019/04/03	0	0.00	1	133.00	131.50	-1	2,237	-0.04%
2019/04/02	6	131.42	7	131.64	131.00	-1	2,315	-0.04%
2019/04/01	1	129.00	5	129.90	129.00	-4	2,381	-0.17%
2019/03/28	2	123.50	2	124.50	124.50	0	2,501	0.00%
2019/03/27	2	127.00	2	129.50	125.50	0	2,576	0.00%
2019/03/21	1	126.50	0	0.00	126.50	1	2,613	0.04%
2019/03/19	10	127.90	11	129.14	125.50	-1	2,601	-0.04%
2019/03/14	1	123.50	1	124.00	122.50	0	2,520	0.00%
2019/03/13	2	120.75	2	122.25	125.00	0	2,512	0.00%
2019/03/12	1	126.00	1	123.00	123.00	0	2,490	0.00%
2019/03/07	7	130.14	8	124.38	123.00	-1	2,450	-0.04%
2019/03/06	14	137.39	17	137.41	135.00	-3	2,395	-0.13%
2019/03/05	2	133.50	2	135.25	134.00	0	2,338	0.00%
2019/03/04	1	134.00	1	134.00	133.50	0	2,326	0.00%
2019/02/27	2	135.25	2	137.25	136.50	0	2,300	0.00%
2019/02/26	7	144.57	3	145.67	140.50	4	2,279	0.18%
2019/02/22	5	143.80	4	144.38	143.50	1	2,184	0.05%
2019/02/19	1	143.50	1	144.00	141.50	0	2,166	0.00%
2019/02/15	1	143.00	1	144.00	140.50	0	2,179	0.00%
2019/02/11	2	148.75	3	147.33	147.00	-1	2,122	-0.05%
2019/01/30	2	141.00	2	141.25	140.00	0	2,053	0.00%
2019/01/25	1	139.00	0	0.00	137.00	1	1,972	0.05%
2019/01/24	2	134.50	2	135.25	136.00	0	1,965	0.00%
2019/01/22	8	135.19	8	136.38	133.50	0	1,919	0.00%
2019/01/21	1	136.50	1	135.50	137.50	0	1,899	0.00%
2019/01/15	0	0.00	1	145.00	145.50	-1	1,817	-0.06%
2019/01/14	4	142.63	7	146.36	145.00	-3	1,779	-0.17%
2019/01/11	5	147.80	1	142.50	149.50	4	1,721	0.23%
2019/01/10	3	151.67	4	149.00	139.00	-1	1,569	-0.06%
2019/01/09	5	147.30	6	146.50	144.50	-1	1,421	-0.07%
2019/01/08	6	135.67	12	141.54	147.00	-6	1,316	-0.46%
2019/01/07	5	134.80	1	138.00	134.00	4	1,240	0.32%
2019/01/04	14	132.54	19	132.63	136.00	-5	1,221	-0.41%
2019/01/03	20	131.45	12	133.38	134.00	8	1,218	0.66%
2019/01/02	0	0.00	1	132.50	131.00	-1	1,189	-0.08%
2018/12/28	1	140.50	2	136.00	138.00	-1	1,166	-0.09%
2018/12/27	1	138.00	1	138.00	135.50	0	1,162	0.00%
2018/12/26	0	0.00	2	146.00	138.00	-2	1,134	-0.18%
2018/12/25	8	143.31	8	141.88	140.00	0	1,169	0.00%
2018/12/24	17	138.91	10	137.85	138.50	7	1,089	0.64%
2018/12/22	10	132.30	8	133.50	131.00	2	1,034	0.19%
2018/12/21	3	125.00	3	126.00	124.00	0	975	0.00%
2018/12/20	6	118.92	17	118.06	125.00	-11	896	-1.23%
2018/12/19	3	114.00	2	114.50	114.00	1	824	0.12%
2018/12/17	0	0.00	1	105.00	102.50	-1	779	-0.13%
2018/12/13	0	0.00	1	99.80	100.00	-1	797	-0.13%
2018/12/06	1	94.00	0	0.00	93.10	1	805	0.12%
2018/12/03	0	0.00	1	100.00	99.00	-1	817	-0.12%
2018/11/30	4	98.28	4	97.50	97.50	0	816	0.00%
2018/11/27	1	92.80	0	0.00	93.00	1	830	0.12%
2018/11/22	0	0.00	1	99.50	99.20	-1	810	-0.12%
2018/11/19	0	0.00	1	105.50	105.50	-1	798	-0.13%
2018/11/15	1	105.50	0	0.00	105.50	1	781	0.13%
2018/11/01	0	0.00	2	104.00	103.50	-2	729	-0.27%
2018/10/11	0	0.00	1	105.50	106.50	-1	953	-0.10%
2018/10/09	0	0.00	1	106.50	106.50	-1	914	-0.11%
2018/10/08	0	0.00	1	105.50	105.50	-1	895	-0.11%
2018/10/04	1	105.00	1	104.50	104.50	0	844	0.00%
2018/10/03	6	105.00	0	0.00	105.00	6	816	0.73%
2018/10/02	1	103.00	0	0.00	103.00	1	724	0.14%
2018/09/05	5	99.42	5	99.90	97.70	0	641	0.00%
2018/08/15	0	0.00	3	94.40	93.50	-3	720	-0.42%
2018/08/10	1	97.80	8	97.60	95.10	-7	707	-0.99%
2018/08/07	0	0.00	1	100.50	100.50	-1	706	-0.14%
2018/08/06	0	0.00	3	101.00	102.00	-3	705	-0.43%
2018/08/01	0	0.00	1	101.00	101.00	-1	685	-0.15%
2018/07/26	1	101.00	0	0.00	103.00	1	593	0.17%
2018/07/24	2	92.20	2	92.90	96.90	0	486	0.00%
2018/07/23	2	90.50	2	91.00	91.00	0	472	0.00%
2018/07/20	1	97.40	0	0.00	97.80	1	434	0.23%
2018/07/12	0	0.00	3	87.53	87.30	-3	362	-0.83%
2018/06/22	0	0.00	2	90.25	91.00	-2	351	-0.57%
2018/06/21	20	90.70	1	90.40	90.30	19	346	5.48%
2018/06/11	0	0.00	1	86.60	86.80	-1	331	-0.30%
2018/06/06	1	84.20	0	0.00	86.50	1	310	0.32%
2018/06/01	9	81.58	9	82.30	81.60	0	292	0.00%
2018/05/31	0	0.00	1	77.50	80.10	-1	267	-0.37%
2018/05/25	0	0.00	1	75.00	75.30	-1	246	-0.41%
2018/05/22	2	71.60	0	0.00	71.40	2	241	0.83%
2018/05/11	1	72.70	0	0.00	72.30	1	240	0.42%
2018/05/10	0	0.00	1	76.60	76.80	-1	227	-0.44%
2018/04/26	1	77.60	0	0.00	75.50	1	374	0.27%
2018/04/24	0	0.00	6	76.30	76.30	-6	377	-1.59%
2018/04/18	1	85.50	0	0.00	84.90	1	364	0.27%
2018/03/15	38	96.48	17	95.90	94.30	21	438	4.78%
2018/03/14	0	0.00	21	93.91	94.30	-21	435	-4.82%
2018/03/12	0	0.00	1	93.00	92.80	-1	435	-0.23%
2018/03/05	0	0.00	1	95.00	94.50	-1	447	-0.22%
2018/03/01	25	97.30	1	97.90	95.50	24	452	5.31%
2018/02/27	0	0.00	23	92.14	93.50	-23	443	-5.19%
2018/01/24	4	102.00	1	102.50	101.00	3	475	0.63%
2018/01/18	42	97.02	23	96.80	95.00	19	422	4.50%
2018/01/17	1	96.10	20	94.58	95.60	-19	419	-4.53%
2018/01/10	29	97.91	12	97.49	96.00	17	445	3.82%
2018/01/09	4	96.90	21	96.54	96.60	-17	445	-3.81%