台郡 (6269)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,407張
產業
上市電子零組件類股▲2.01%
1047人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	64.60	2	64.20	64.60	0	1,209	0.00%
2025/01/14	0	60.50	0	0.00	61.40	0	1,196	0.00%
2024/12/27	0	0.00	0	65.90	65.20	0	1,290	0.00%
2024/12/19	0	63.30	0	0.00	63.50	0	1,355	0.00%
2024/12/09	1	65.10	8	64.90	65.00	-7	1,445	-0.48%
2024/11/29	0	65.90	0.5	66.08	67.10	-0.5	1,520	-0.03%
2024/11/27	0	0.00	0.2	67.90	67.60	-0.2	1,680	-0.01%
2024/11/22	0	0.00	1	68.00	67.30	-1	1,691	-0.06%
2024/11/21	0	0.00	4.3	67.65	67.80	-4.3	1,693	-0.25%
2024/11/20	1	68.70	0	0.00	67.20	1	1,708	0.06%
2024/11/15	0	0.00	2	67.00	66.70	-2	1,734	-0.12%
2024/11/14	0	66.80	0	0.00	66.60	0	1,758	0.00%
2024/11/12	1.2	66.89	0	0.00	67.30	1.2	1,858	0.07%
2024/11/11	0.1	69.23	2	68.60	68.70	-1.9	1,936	-0.10%
2024/11/08	3.4	73.20	0	0.00	72.40	3.4	1,908	0.18%
2024/11/06	0	0.00	1.3	75.52	75.70	-1.3	1,882	-0.07%
2024/11/05	0	75.30	0	0.00	75.80	0	1,911	0.00%
2024/10/30	0	75.50	0	0.00	75.40	0	2,078	0.00%
2024/10/29	0	75.80	0	0.00	75.20	0	2,099	0.00%
2024/10/28	0	76.70	0	0.00	76.70	0	2,097	0.00%
2024/10/25	0	77.30	1	77.10	77.00	-1	2,108	-0.05%
2024/10/21	0	76.70	0	0.00	77.20	0	2,196	0.00%
2024/10/16	1	75.51	0.1	75.70	75.40	1	2,362	0.04%
2024/10/15	0.1	76.63	0	0.00	76.10	0.1	2,433	0.00%
2024/10/14	0	0.00	1	75.90	76.60	-1	2,456	-0.04%
2024/10/11	0	75.50	1	75.70	75.40	-1	2,494	-0.04%
2024/10/09	0	76.60	0	0.00	76.10	0	2,556	0.00%
2024/10/08	2.1	77.15	0	0.00	76.60	2.1	2,549	0.08%
2024/10/04	0	78.90	0	0.00	78.40	0	2,652	0.00%
2024/09/30	0	79.00	0	0.00	78.60	0	2,845	0.00%
2024/09/27	0	79.00	0	0.00	79.00	0	3,071	0.00%
2024/09/26	1	79.01	0	0.00	78.60	1	3,157	0.03%
2024/09/23	0.1	79.00	0	0.00	78.50	0.1	3,378	0.00%
2024/09/20	0.1	79.10	0	0.00	78.50	0.1	3,441	0.00%
2024/09/19	0	79.00	0	0.00	78.60	0	3,542	0.00%
2024/09/18	0.1	79.99	0	0.00	78.50	0.1	3,829	0.00%
2024/09/12	1	79.11	0	0.00	79.10	1	4,157	0.02%
2024/09/10	1.1	79.61	11	80.20	79.00	-9.9	4,187	-0.24%
2024/09/09	0	80.40	0	0.00	81.00	0	4,170	0.00%
2024/09/06	0	0.00	2	81.60	82.10	-2	4,170	-0.05%
2024/09/05	0.1	81.70	8	81.71	81.20	-8	4,188	-0.19%
2024/09/04	2	82.25	48	81.82	82.30	-46	4,194	-1.10%
2024/09/03	12	85.88	3	85.20	85.20	9	4,173	0.22%
2024/09/02	32	86.26	36	86.71	86.90	-4	4,158	-0.10%
2024/08/30	334	86.61	270	86.93	86.70	64	4,158	1.54%	大買/大賣/
2024/08/29	1	85.90	0	0.00	85.30	1	4,094	0.02%
2024/08/28	1	81.60	0	0.00	81.70	1	4,056	0.02%
2024/08/23	1	79.60	0	0.00	80.40	1	4,510	0.02%
2024/08/21	1	80.10	1	80.20	80.00	0	4,624	0.00%
2024/08/19	1	79.50	0	79.70	79.50	1	4,749	0.02%
2024/08/14	0.1	78.60	0	0.00	78.30	0.1	4,854	0.00%
2024/08/13	1.1	79.00	0	0.00	79.50	1.1	4,808	0.02%
2024/08/08	0	80.60	0	0.00	80.40	0	4,785	0.00%
2024/08/07	1	81.10	0	0.00	83.30	1	4,812	0.02%
2024/08/06	1.1	79.12	0	82.60	79.90	1	4,872	0.02%
2024/08/05	1.2	83.97	25	80.77	79.90	-23.8	4,881	-0.49%
2024/08/02	7	87.53	0	0.00	87.10	7	4,922	0.14%
2024/07/30	0	0.00	0	87.30	88.00	0	5,349	0.00%
2024/07/29	5	88.00	0	0.00	88.00	5	5,462	0.09%
2024/07/22	5	90.90	1	90.80	90.60	4	5,625	0.07%
2024/07/19	10	92.00	0	0.00	91.90	10	5,596	0.18%
2024/07/17	1	94.82	0	0.00	94.70	1	5,521	0.02%
2024/07/16	0	0.00	1	94.20	94.50	-1	5,470	-0.02%
2024/07/15	0	0.00	0.2	91.60	92.00	-0.2	5,415	0.00%
2024/07/11	0.1	90.54	1	90.60	91.30	-1	5,400	-0.02%
2024/07/09	0	0.00	0.2	88.20	88.10	-0.2	5,383	0.00%
2024/07/05	0	0.00	2.1	93.58	92.00	-2.1	5,245	-0.04%
2024/07/04	0.3	94.40	2	93.40	93.60	-1.7	5,175	-0.03%
2024/07/03	1	91.90	3	94.23	93.20	-2	5,096	-0.04%
2024/07/02	1	92.01	0	0.00	91.10	1	4,875	0.02%
2024/07/01	0	92.30	0	0.00	91.50	0	4,782	0.00%
2024/06/28	1	91.09	0	0.00	90.70	1	4,686	0.02%
2024/06/24	4	95.36	8	94.30	91.50	-4	4,375	-0.09%
2024/06/21	3	95.77	3	91.60	95.00	0	4,100	0.00%
2024/06/20	1	89.10	1	89.90	89.70	0	3,916	0.00%
2024/06/18	0.1	86.90	0	0.00	86.90	0.1	3,814	0.00%
2024/06/11	1	87.10	0	0.00	87.00	1	3,891	0.03%
2024/06/06	3	86.70	1.2	86.53	87.00	1.8	3,887	0.05%
2024/06/04	0	0.00	2	86.00	86.50	-2	3,867	-0.05%
2024/06/03	3	86.87	0	0.00	86.80	3	3,841	0.08%
2024/05/30	5.3	88.02	2	90.79	85.80	3.3	3,740	0.09%
2024/05/29	1	97.50	1.2	97.35	97.30	-0.2	3,459	-0.01%
2024/05/28	2	98.15	0	0.00	98.10	2	3,368	0.06%
2024/05/27	0	98.70	0	0.00	98.70	0	3,332	0.00%
2024/05/24	0	0.00	1	99.50	99.50	-1	3,276	-0.03%
2024/05/23	0	97.60	0	0.00	98.80	0	3,204	0.00%
2024/05/22	0	0.00	1	98.30	98.00	-1	3,158	-0.03%
2024/05/21	2	98.60	2	98.30	97.60	0	3,154	0.00%
2024/05/20	3	97.77	1	97.70	97.70	2	3,122	0.06%
2024/05/17	0	0.00	3	100.00	100.00	-3	3,034	-0.10%
2024/05/16	0	0.00	0.5	99.20	99.50	-0.5	3,005	-0.02%
2024/05/15	0	0.00	2.1	99.21	98.70	-2.1	2,998	-0.07%
2024/05/14	1	99.50	0	0.00	99.70	1	2,954	0.03%
2024/05/13	1	100.99	12	100.00	101.00	-11	2,907	-0.38%
2024/05/10	0.2	99.20	0	99.50	100.50	0.2	2,838	0.01%
2024/05/09	0	0.00	1.1	99.44	100.00	-1.1	2,742	-0.04%
2024/05/08	3	99.17	31	99.10	98.90	-28	2,667	-1.05%
2024/05/07	3	98.77	3	99.00	99.20	0	2,552	0.00%
2024/05/06	0	96.90	3	97.93	96.90	-3	2,375	-0.13%
2024/05/03	10	97.70	8	97.62	97.20	2	2,239	0.09%
2024/05/02	1	94.90	1	93.50	94.70	0	2,035	0.00%
2024/04/30	0.1	91.50	2	90.95	91.40	-1.9	1,911	-0.10%
2024/04/29	4	95.00	0	95.00	94.70	4	1,811	0.22%
2024/04/26	1	92.40	0	0.00	92.40	1	1,725	0.06%
2024/04/25	0	0.00	3	92.33	92.50	-3	1,697	-0.18%
2024/04/19	0.1	92.10	1.1	90.92	90.70	-1	1,637	-0.06%
2024/04/18	0	0.00	0.1	92.94	92.90	-0.1	1,606	-0.01%
2024/04/16	1.5	91.45	0.1	91.80	91.10	1.4	1,550	0.09%
2024/04/15	0.2	92.15	3.4	92.90	92.90	-3.2	1,509	-0.21%
2024/04/12	0.1	92.50	0	92.80	92.60	0.1	1,475	0.01%
2024/04/10	0.3	92.73	0	0.00	92.10	0.3	1,470	0.02%
2024/04/09	1.4	91.83	0	0.00	92.20	1.4	1,445	0.09%
2024/04/08	1.1	91.53	0	0.00	91.60	1.1	1,422	0.08%
2024/04/02	0	0.00	1	91.90	92.00	-1	1,407	-0.07%
2024/03/29	0.3	91.20	0	0.00	91.20	0.3	1,412	0.02%
2024/03/27	0.3	90.26	0	0.00	90.60	0.3	1,422	0.02%
2024/03/26	0	90.50	0	0.00	89.50	0	1,451	0.00%
2024/03/25	1	91.30	0	0.00	90.50	1	1,465	0.07%
2024/03/22	30	90.71	2	91.25	91.20	28	1,525	1.84%
2024/03/21	3.5	91.89	0.2	91.50	91.50	3.3	1,523	0.22%
2024/03/20	0	91.90	1	91.90	91.20	-1	1,494	-0.07%
2024/03/19	0	89.80	0	89.30	89.90	0	1,426	0.00%
2024/03/15	0.5	89.12	0	0.00	88.90	0.5	1,389	0.04%
2024/03/14	1	89.20	0	0.00	89.00	1	1,363	0.07%
2024/03/12	0	0.00	2	87.10	88.30	-2	1,334	-0.15%
2024/03/11	0	86.75	0	0.00	86.80	0	1,307	0.00%
2024/03/08	1	86.00	0.3	86.30	85.70	0.7	1,324	0.05%
2024/03/06	1	87.10	0	0.00	87.10	1	1,289	0.08%
2024/03/05	2.2	88.02	1	88.00	88.20	1.2	1,289	0.09%
2024/03/04	1	87.10	0	0.00	86.90	1	1,281	0.08%
2024/02/27	0	0.00	0.1	86.40	86.80	-0.1	1,274	-0.01%
2024/02/21	0.3	87.20	0	0.00	87.10	0.3	1,240	0.02%
2024/02/19	0.5	86.50	1	86.10	86.90	-0.5	1,223	-0.04%
2024/02/16	1	83.40	0	0.00	84.80	1	1,206	0.08%