台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.48%
  • 成交量
    99
  • 產業
    上櫃 半導體類股
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大中 (6435)籌碼相關-群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001106.00104.50-1404-0.25%
2024/03/1400.001108.00107.50-1437-0.23%
2024/03/1300.000.1109.50108.00-0.1440-0.01%
2024/03/0600.000115.00114.500476-0.01%
2024/03/053117.8300.00117.0035390.56%
2024/03/042118.242118.00116.0005420.01%
2024/02/2700.002115.25115.50-2508-0.39%
2024/02/261115.0000.00115.0015050.20%
2024/02/2000.001116.00115.00-1494-0.20%
2024/02/0200.001113.00112.00-1460-0.22%
2024/01/261107.0000.00107.0014380.23%
2024/01/259113.228111.50111.5014320.23%
2024/01/2400.002113.50112.50-2411-0.49%
2024/01/0900.000.1108.50106.00-0.1382-0.01%
2023/12/2900.001113.00113.00-1370-0.27%
2023/12/2800.002113.50112.50-2368-0.54%
2023/12/2700.000114.00113.000363-0.01%
2023/12/265114.6100.00113.5053561.41%
2023/12/1800.000.1110.00110.00-0.1300-0.02%
2023/12/120110.5000.00111.5002780.01%
2023/12/080110.5000.00109.5002680.00%
2023/12/0700.001112.00109.00-1262-0.38%
2023/12/061113.000.1110.50110.500.92530.35%
2023/12/0500.001110.00110.00-1246-0.41%
2023/12/0400.000.1112.50111.50-0.1243-0.02%
2023/12/010.1116.7300.00115.500.12320.06%
2023/11/302.2119.181122.00119.001.22090.56%
2023/11/2900.000114.50114.500136-0.03%
2023/11/210103.5000.00103.000900.05%
2023/09/280.394.9000.0094.900.3630.47%
2023/09/2500.003.394.6895.40-3.367-4.91%
2023/08/1800.001100.5099.90-178-1.28%
2023/08/14199.1000.0099.901791.26%
2023/06/0100.000104.50104.0001520.00%
2023/05/290104.0000.00103.5001560.00%
2023/04/2100.001107.00105.00-1233-0.43%
2023/04/111111.0000.00110.5012090.48%
2023/03/300.1105.4900.00103.500.11840.03%
2023/02/0900.000109.50109.500244-0.01%
2023/02/020107.0000.00108.0002210.01%
2022/11/233107.333107.83106.5001930.00%
2022/10/07398.8000.0097.3033790.79%
2022/09/28196.60196.0096.0004430.00%
2022/09/2700.001100.51102.50-1455-0.22%
2022/09/071108.001110.00110.5007240.00%
2022/09/062115.2500.00113.0027300.27%
2022/09/051117.5000.00118.0017440.13%
2022/08/310123.0000.00122.0007810.00%
2022/08/261125.501122.50122.5009080.00%
2022/08/251123.501122.50123.5009170.00%
2022/08/221125.0000.00123.0019620.10%
2022/08/192125.252124.50124.0009620.00%
2022/08/183123.173125.17125.0009590.00%
2022/08/1500.002123.50123.50-2980-0.20%
2022/08/125121.905121.70123.0001,0000.00%
2022/08/116115.422115.25116.5049860.41%
2022/08/1000.001109.50110.00-1975-0.10%
2022/08/0900.001109.50110.00-1981-0.10%
2022/08/0825108.181108.00109.00249862.43%
2022/08/0500.002113.25114.00-2985-0.20%
2022/08/041109.0027108.85110.50-261,003-2.59%
2022/08/031112.0000.00110.5011,0110.10%
2022/08/011115.5000.00115.0011,0240.10%
2022/07/281117.002115.25115.50-11,032-0.10%
2022/07/271114.5000.00115.5011,0440.10%
2022/07/2600.001113.00113.00-11,041-0.10%
2022/07/251115.001116.00116.0001,0380.00%
2022/07/223123.333123.67123.5001,0350.00%
2022/07/212119.253121.50123.00-11,025-0.10%
2022/07/1900.001116.50117.50-11,008-0.10%
2022/07/181116.0000.00116.5011,0060.10%
2022/07/143111.003111.17112.5009940.00%
2022/07/121108.501106.00106.0009940.00%
2022/07/082115.751117.50116.0019850.10%
2022/07/073112.173114.00114.0009770.00%
2022/07/0600.000114.00114.0009630.00%
2022/07/052116.502114.50116.5009640.00%
2022/07/042117.752116.25117.5009570.00%
2022/07/011119.501121.00118.0009570.00%
2022/06/302124.501123.50123.0019530.10%
2022/06/292129.002131.25129.0009500.00%
2022/06/283131.832132.00132.0019560.10%
2022/06/272136.252138.00138.5009620.00%
2022/06/241140.501140.50140.5009390.00%
2022/06/221148.501148.00143.0009400.00%
2022/06/211153.501152.50152.5009390.00%
2022/06/201151.5000.00149.0019820.10%
2022/06/1700.001157.00156.50-1968-0.10%
2022/06/168164.8816162.47152.50-8956-0.84%
2022/06/141159.501162.00165.5009120.00%
2022/06/1000.001165.00165.00-1902-0.11%
2022/06/091167.001166.50166.5008960.00%
2022/06/0710163.3028163.09165.00-18842-2.14%
2022/06/063156.5000.00156.0037550.40%
2022/06/013158.502157.50158.5017460.13%
2022/05/316155.4200.00155.5067290.82%
2022/05/3000.002156.50158.00-2722-0.28%
2022/05/241154.501157.45151.5007080.00%
2022/05/232154.754157.88155.00-2708-0.28%
2022/05/208153.639152.17151.50-1690-0.14%
2022/05/192147.7510148.35152.00-8674-1.19%
2022/05/181149.001152.50150.0006760.00%
2022/05/171150.001150.50150.0006940.00%
2022/05/132148.502148.25147.0007390.00%
2022/05/121151.0014145.11142.00-13846-1.53%
2022/05/119147.507148.57148.5028750.23%
2022/05/1010143.1522144.16149.00-12868-1.39%
2022/05/0911142.952141.00143.0098661.04%
2022/05/067138.148140.69145.00-1863-0.12%
2022/05/055140.2017140.35141.50-12858-1.40%
2022/05/0412137.2935139.50137.00-23850-2.71%
2022/05/037130.932131.76132.5058350.60%
2022/04/2934129.631132.00130.00338363.94%
2022/04/280124.5000.00126.0008370.00%
2022/04/277125.142124.25126.5058360.60%
2022/04/262131.501130.50130.5018290.12%
2022/04/253133.832131.50131.5018300.12%
2022/04/193140.001142.00138.5028440.24%
2022/04/183140.011141.00140.5028450.24%
2022/04/1500.003147.50144.50-3846-0.35%
2022/04/1200.0010142.75143.00-10865-1.16%
2022/04/111148.501146.00143.0009290.00%
2022/04/088151.948153.00153.5009790.00%
2022/04/073150.8310148.80147.00-7977-0.72%
2022/04/0600.003153.17153.00-3972-0.31%
2022/04/016158.584162.14160.0029620.20%
2022/03/311159.002160.50161.00-1946-0.11%
2022/03/3016159.384159.63157.50129311.29%
2022/03/293154.333157.17159.0009060.00%
2022/03/288152.4400.00154.5088970.89%
2022/03/251154.002157.25154.00-1892-0.11%
2022/03/2400.003154.00158.50-3873-0.34%
2022/03/231156.528158.75156.50-7862-0.81%
2022/03/212153.251153.00152.0018040.12%
2022/03/1800.008150.88153.50-8798-1.00%
2022/03/171146.0000.00146.5017760.13%
2022/03/1600.002141.50142.00-2774-0.26%
2022/03/151146.005142.90141.50-4775-0.52%
2022/03/1400.001148.00148.00-1767-0.13%
2022/03/116143.6700.00143.5067730.78%
2022/03/0900.002142.00142.50-2777-0.26%
2022/03/0800.0019142.26140.00-19783-2.43%
2022/03/071142.0000.00141.5017840.13%
2022/03/0411150.7700.00149.50118001.38%
2022/03/031152.0000.00151.5018150.12%
2022/03/021151.003152.00152.00-2828-0.24%
2022/03/013150.501149.50150.0028230.24%
2022/02/2500.004148.00148.00-4831-0.48%
2022/02/241145.5000.00145.5018520.12%
2022/02/222146.754145.50147.00-2931-0.21%
2022/02/216151.7500.00152.0069950.60%
2022/02/1716154.1913154.31153.5031,0560.28%
2022/02/161153.5014153.25153.50-131,051-1.24%
2022/02/154155.006154.50150.00-21,031-0.19%
2022/02/1426154.1720154.55153.5061,0060.60%
2022/02/113150.506148.42154.00-3908-0.33%
2022/02/103140.5000.00140.0038650.35%
2022/02/0922138.4500.00140.00228702.53%
2022/02/0812137.295135.11138.0078660.80%
2022/02/0726131.7300.00133.50268643.01%
2022/01/265130.9000.00131.5058660.58%
2022/01/2400.001127.50131.00-1886-0.11%
2022/01/211131.501131.00131.0008990.00%
2022/01/201133.001134.50136.0009010.00%
2022/01/1900.001133.00133.50-1908-0.11%
2022/01/141130.4910131.00130.00-9932-0.96%
2022/01/1111138.8200.00138.00119271.19%
2022/01/101141.5000.00141.0019230.11%
2022/01/071144.001146.50144.0009340.00%
2022/01/061148.003150.33149.00-2922-0.22%
2022/01/0424160.4440157.44157.00-16907-1.76%
2022/01/0336154.4717156.24155.00198432.25%
2021/12/301146.501149.00146.5007930.00%
2021/12/2900.001145.50145.50-1786-0.13%
2021/12/2800.001146.50148.00-1785-0.13%
2021/12/2200.001146.00145.00-1785-0.13%
2021/12/1600.001144.00145.50-1773-0.13%
2021/12/141141.001138.50138.5007660.00%
2021/12/1300.001145.00144.00-1759-0.13%
2021/12/101145.5000.00146.0017570.13%
2021/12/0900.001145.00144.50-1755-0.13%
2021/12/0700.003152.00148.50-3743-0.40%
2021/12/022149.502150.25147.0007330.00%
2021/11/302152.751157.00150.5017260.14%
2021/11/291144.001146.50150.5007160.00%
2021/11/2600.000.3151.50151.50-0.3701-0.04%
2021/11/241149.004150.00149.00-3699-0.43%
2021/11/233.5148.328150.81146.00-4.5687-0.65%
2021/11/227.3156.664155.25154.503.36620.49%
2021/11/1915.5164.4313166.12158.502.56460.39%
2021/11/1816157.1915158.20157.5015700.17%
2021/11/171149.5032151.19159.50-31494-6.27%
2021/11/163143.008144.44145.00-5434-1.15%
2021/11/1500.0011141.00141.00-11418-2.63%
2021/11/122138.005139.90137.50-3407-0.74%
2021/11/116138.175139.10137.5014040.25%
2021/11/104139.753139.00137.5014030.25%
2021/11/091136.001137.00136.5003900.00%
2021/11/084133.133135.83135.5013890.26%
2021/11/056136.251137.00139.0053921.27%
2021/11/0400.002138.00137.50-2397-0.50%
2021/11/031134.002135.75134.00-1400-0.25%
2021/11/021134.5000.00133.0014020.25%
2021/11/011139.001138.00139.0003930.00%
2021/10/291138.001139.50137.5003890.00%
2021/10/282135.2500.00136.5023820.52%
2021/10/272131.0011134.55135.50-9390-2.31%
2021/10/264131.7500.00131.0043911.02%
2021/10/251133.501134.96131.500398-0.01%
2021/10/222131.009130.67131.00-7408-1.72%
2021/10/213126.8300.00127.5034310.70%
2021/10/205126.5000.00128.5054671.07%
2021/10/191126.0013127.46127.00-12512-2.34%
2021/10/185122.305126.00123.5005480.00%
2021/10/1514125.4335126.89123.50-21612-3.43%
2021/10/143116.508119.63121.00-5618-0.81%
2021/10/134117.502118.75118.0026510.31%
2021/10/1210121.005124.30119.5056560.76%
2021/10/084121.1300.00122.0046560.61%
2021/10/0700.0042117.46121.50-42663-6.33%
2021/10/0619111.1600.00110.50197002.71%
2021/10/052112.7514112.29113.00-12740-1.62%
2021/10/0415112.906115.92112.5097481.20%
2021/10/0117114.714117.25114.50137681.69%
2021/09/301117.0010117.20117.50-9773-1.16%
2021/09/298116.062116.50115.0067870.76%
2021/09/282119.751119.50120.0018260.12%
2021/09/271120.502121.50121.00-1849-0.12%
2021/09/241119.504119.75119.50-3853-0.35%
2021/09/236118.253119.00118.0038600.35%
2021/09/2210117.2500.00117.50108731.14%
2021/09/174117.004118.25119.0008800.00%
2021/09/157118.713118.50119.0049080.44%
2021/09/142121.501122.50121.0019130.11%
2021/09/135121.7000.00121.0059150.55%
2021/09/107122.001122.50122.5069280.65%
2021/09/0900.004122.00122.50-4950-0.42%
2021/09/085119.611119.50119.5049540.42%
2021/09/077120.865123.30122.5029570.21%
2021/09/0612122.671128.50121.00119551.15%
2021/09/034125.502126.25125.5029540.21%
2021/09/0210127.952129.75128.0089720.82%
2021/09/016126.7500.00128.5069610.62%
2021/08/3112126.5036127.47125.50-24959-2.50%
2021/08/306123.508124.44123.50-2941-0.21%
2021/08/2711121.9100.00121.00119391.17%
2021/08/263124.3300.00123.5039410.32%
2021/08/2517125.0600.00125.00179431.80%
2021/08/2417124.322124.00123.00159431.59%
2021/08/2300.003125.17126.00-3951-0.32%
2021/08/204121.5018121.94121.50-14952-1.47%
2021/08/193120.3320121.28119.00-17949-1.79%
2021/08/1800.0041120.79123.50-41946-4.33%
2021/08/1716121.097120.00119.5099460.95%
2021/08/1614124.184125.25124.50109451.06%
2021/08/1320126.1500.00125.50209422.12%
2021/08/1200.0048127.57130.00-48939-5.11%
2021/08/1125128.3826131.33125.50-1938-0.11%
2021/08/108127.6310129.05130.50-2934-0.21%
2021/08/0913128.651131.50128.50129371.28%
2021/08/0614132.611133.00133.00139381.39%
2021/08/055134.5012135.29135.50-7940-0.74%
2021/08/049133.781137.50133.0089510.84%
2021/08/031135.502136.00136.00-1959-0.10%
2021/08/0214133.7949135.15136.50-35957-3.66%
2021/07/3029132.191136.50131.00289512.94%
2021/07/2918132.6914135.36134.5049480.42%
2021/07/2813131.545133.60133.5089460.85%
2021/07/2741140.7120137.63136.50219382.24%
2021/07/2600.0028144.63146.00-28918-3.05%
2021/07/2332141.9231143.81140.0018910.11%
2021/07/224138.254139.38138.5008660.00%
2021/07/213140.6771141.85143.00-68832-8.17%
2021/07/2022136.3400.00134.50227862.80%
2021/07/194139.0050140.44138.50-46784-5.86%
2021/07/164133.631136.00133.5037640.39%
2021/07/1500.001134.00134.00-1767-0.13%
2021/07/1415132.371132.00132.00147861.78%
2021/07/1351134.9653140.55134.50-2793-0.25%
2021/07/1246134.0958135.47134.00-12758-1.58%
2021/07/099127.4400.00128.5097251.24%
2021/07/0814129.5038129.30130.00-24734-3.27%
2021/07/073125.504127.00125.50-1732-0.14%
2021/07/066125.503126.67124.5037440.40%
2021/07/0513126.7715.3128.86126.00-2.3761-0.30%
2021/07/0217122.0941122.24123.00-24825-2.91%
2021/07/013119.334119.25118.50-1915-0.11%
2021/06/3000.0013120.85121.50-13922-1.41%
2021/06/2910121.055122.30119.0059300.54%
2021/06/281119.506122.33122.50-5951-0.53%
2021/06/2564120.4500.00120.00641,0306.21%
2021/06/2421121.2923122.15122.50-21,103-0.18%
2021/06/2300.0047117.21119.00-471,135-4.14%
2021/06/2244115.7400.00115.00441,1843.72%
2021/06/2123116.6700.00116.50231,1831.94%
2021/06/1834120.9645121.41119.50-111,173-0.94%
2021/06/172117.0013117.42118.00-111,155-0.95%
2021/06/1613115.7318117.06117.00-51,155-0.43%
2021/06/156115.927116.57116.00-11,151-0.09%
2021/06/11103115.2200.00114.501031,1528.93% 大買/鉅額交易
2021/06/1018116.1130.1116.12115.50-12.11,159-1.04%
2021/06/093112.678113.06113.00-51,170-0.43%
2021/06/0811112.238113.63111.5031,1730.26%
2021/06/077112.6400.00112.5071,1730.60%
2021/06/042113.502114.50113.5001,1720.00%
2021/06/0310113.758114.44114.0021,1730.17%
2021/06/0212113.041115.00112.00111,1700.94%
2021/06/018114.061114.50114.0071,1680.60%
2021/05/272109.0000.00109.5021,1600.17%
2021/05/263108.5000.00109.0031,1620.26%
2021/05/251110.503110.50109.00-21,165-0.17%
2021/05/2400.001106.50106.50-11,166-0.09%
2021/05/2100.002103.50103.50-21,168-0.17%
2021/05/2013102.0400.00101.50131,1851.10%
2021/05/18197.508100.00102.50-71,192-0.59%
2021/05/17394.17697.0794.00-31,192-0.25%
2021/05/1414104.0700.00101.50141,1851.18%
2021/05/1300.002.2104.40104.00-2.21,177-0.19%
2021/05/1214.2100.211109.50101.5013.21,1701.13%
2021/05/114109.503109.50107.0011,1560.09%
2021/05/107116.2100.00116.0071,1500.61%
2021/05/0700.006118.25120.00-61,153-0.52%
2021/05/066116.8300.00115.5061,1510.52%
2021/05/054117.387117.29115.50-31,147-0.26%
2021/05/042.3120.482119.25120.500.31,1420.02%
2021/05/0316127.9700.00125.00161,1321.41%
2021/04/2900.001134.00134.00-11,130-0.09%
2021/04/2800.0015137.57137.00-151,119-1.34%
2021/04/275134.1000.00133.5051,1030.45%
2021/04/264137.633137.17135.5011,0990.09%
2021/04/235.1131.5200.00135.505.11,0830.47%
2021/04/227.2133.041132.00131.006.21,0750.57%
2021/04/214137.5000.00137.0041,0700.37%
2021/04/206140.751142.00139.0051,0690.47%
2021/04/190.1139.5000.00140.000.11,0570.01%
2021/04/1500.000.1136.00136.50-0.11,046-0.01%
2021/04/140.1131.6000.00133.500.11,0590.01%
2021/04/131.3137.8000.00132.001.31,0930.11%
2021/04/121141.502137.50138.00-11,084-0.09%
2021/04/093.3142.773142.33140.500.31,0870.02%
2021/04/084143.636.3146.64147.00-2.31,103-0.20%
2021/04/073.5141.682141.50145.001.51,0400.14%
2021/04/061.3131.7300.00132.001.39620.14%
2021/04/0100.006131.50131.00-61,080-0.56%
2021/03/312132.501134.00132.0011,1330.09%
2021/03/303.6139.204.4138.82136.00-0.81,107-0.07%
2021/03/298.5136.6210134.15135.00-1.51,027-0.15%
2021/03/267129.4318129.11129.50-11958-1.15%
2021/03/253124.0051125.27127.00-48926-5.18%
2021/03/2417119.9113121.27120.0049070.44%
2021/03/233120.001121.50118.5029140.22%
2021/03/228120.813123.00120.5059260.54%
2021/03/1910121.655123.60121.0059880.51%
2021/03/184122.0000.00122.0041,0350.39%
2021/03/174121.001123.00122.0031,0470.29%
2021/03/1611123.5900.00121.50111,0501.05%
2021/03/157124.7110125.80125.00-31,055-0.28%
2021/03/126121.083122.33122.0031,0290.29%
2021/03/103117.004117.75117.50-11,034-0.10%
2021/03/095114.702117.00116.5031,0620.28%
2021/03/051116.001117.00116.5001,0860.00%
2021/03/043117.5000.00117.5031,0940.27%
2021/03/035119.1000.00120.0051,0990.45%
2021/03/021121.0000.00118.0011,1320.09%
2021/02/262121.0000.00119.5021,1600.17%
2021/02/253121.5000.00121.5031,1910.25%
2021/02/2415123.3300.00122.00151,2171.23%
2021/02/1700.000115.00114.5001,3200.00%
2021/02/011105.431106.50106.5001,4760.00%
2021/01/220118.5000.00120.0001,4930.00%
2021/01/2100.001122.50119.00-11,488-0.07%
2021/01/191126.0000.00126.5011,4930.07%
2021/01/181121.0000.00125.0011,4970.07%
2021/01/112126.752127.75132.0001,5090.00%
2021/01/071129.5000.00128.0011,5860.06%
2021/01/063138.331134.50130.5021,5860.13%
2021/01/051133.0000.00131.5011,5670.06%
2020/12/314137.756137.17135.00-21,699-0.12%
2020/12/304135.509134.18137.50-51,738-0.29%
2020/12/291133.501135.00131.5001,7000.00%
2020/12/2810133.9037135.97132.00-271,665-1.62%
2020/12/251127.0011129.23130.00-101,536-0.65%
2020/12/231115.5000.00117.0011,4620.07%
2020/12/2200.001115.50115.50-11,461-0.07%
2020/12/184121.134120.50118.0001,4370.00%
2020/12/166119.007119.64117.00-11,420-0.07%
2020/12/1512118.6711119.95117.0011,4320.07%
2020/12/149122.782126.00127.5071,3680.51%
2020/12/1000.002120.00119.50-21,303-0.15%
2020/12/0910122.001123.50123.0091,2970.69%
2020/12/0800.001121.00122.00-11,282-0.08%
2020/12/041120.0000.00121.0011,2670.08%
2020/12/0317125.262123.00120.00151,2651.19%
2020/12/011121.0000.00121.5011,2270.08%
2020/11/3010119.7500.00117.00101,2160.82%
2020/11/272120.0000.00119.5021,2110.17%
2020/11/2500.003123.00122.50-31,172-0.26%
2020/11/245122.605121.00118.0001,1430.00%
2020/11/231118.502119.50120.00-11,138-0.09%
2020/11/207118.863117.33119.5041,1220.36%
2020/11/181117.0000.00114.0011,0840.09%
2020/11/162115.501117.50115.0011,0380.10%
2020/11/133114.175115.30115.50-2993-0.21%
2020/11/126109.677110.29111.00-1916-0.11%
2020/11/1100.002107.50107.00-2875-0.23%
2020/11/0900.002110.00107.50-2853-0.23%
2020/11/0600.001105.50105.00-1824-0.12%
2020/11/0300.001101.00100.50-1803-0.12%
2020/11/0200.00198.7097.30-1800-0.12%
2020/10/301101.0000.0099.0017930.13%
2020/10/29199.902100.50101.00-1787-0.13%
2020/10/281102.001103.00102.0007820.00%
2020/10/261104.502105.00102.00-1768-0.13%
2020/10/233104.673105.17104.5007600.00%
2020/10/221100.501101.50101.0007480.00%
2020/10/212103.753106.00102.50-1738-0.14%
2020/10/165104.2022107.61102.00-17714-2.38%
2020/10/1514108.643108.83105.50116531.69%
2020/10/149107.506109.83112.0036190.48%
2020/10/135107.505111.40108.5006000.00%
2020/10/123105.834109.36108.00-1567-0.18%
2020/10/0818101.9716102.75105.0024790.42%
2020/10/07598.326298.09103.00-57402-14.17%
2020/10/06693.00193.5093.7053171.58%
2020/10/05290.90391.5392.80-1318-0.31%
2020/09/30290.70391.2090.80-1325-0.31%
2020/09/291890.90290.5590.60163304.84%
2020/09/2800.001790.6191.00-17350-4.85%
2020/09/25290.0900.0089.4023860.53%
2020/09/241191.59492.5891.3073871.81%
2020/09/23992.921194.0692.90-2388-0.52%
2020/09/22793.06194.2092.9063861.55%
2020/09/211594.69396.1094.20123793.16%
2020/09/182395.83495.4095.90193615.25%
2020/09/171893.0200.0092.70183415.27%
2020/09/16192.5000.0092.5013400.29%
2020/09/0900.00191.0091.20-1343-0.29%
2020/09/04190.00191.3092.0003460.00%
2020/08/27496.43495.0595.0003680.00%
2020/08/1800.00191.9089.70-1333-0.30%
2020/08/1700.00191.0090.60-1335-0.30%
2020/08/13290.1000.0089.8023460.58%
2020/07/29187.8900.0087.5014020.26%
2020/07/17191.6000.0093.4014450.22%
2020/07/0900.00297.0095.20-2469-0.43%
2020/07/08296.7000.0096.7024630.43%
2020/07/07297.80497.2096.50-2460-0.43%
2020/07/03493.5500.0093.6044240.94%
2020/06/1100.00190.3090.30-1473-0.21%
2020/05/2100.00491.4091.80-4516-0.77%
2020/05/1800.00388.7788.30-3551-0.54%
2020/05/15290.1500.0089.7025520.36%
2020/05/14194.6000.0091.5015540.18%
2020/05/07491.83094.8094.5045430.73%
2020/05/06191.60189.7090.3005290.00%
2020/05/05388.30389.4089.0005260.00%
2020/04/28084.2000.0083.8005260.01%
2020/04/2300.000.184.6083.60-0.1531-0.01%
2020/04/14177.5000.0077.2015030.20%
2020/04/130.175.1000.0075.000.15100.01%
2020/04/0900.00176.6076.00-1533-0.19%
2020/03/27271.152.171.3971.00-0.1628-0.01%
2020/03/201.164.1000.0064.001.17380.14%
2020/03/1300.00174.7078.90-1710-0.14%
2020/03/05599.605100.7099.6006750.00%
2020/02/2100.001104.00102.50-1640-0.16%
2020/02/202109.002109.50104.0006350.00%
2020/02/11297.70897.1097.70-6588-1.02%
2020/02/10694.9000.0095.1065941.01%
2020/02/06196.3200.0096.6015930.18%
2020/01/3000.002104.00102.50-2567-0.35%
2020/01/1700.001116.00114.50-1594-0.17%
2020/01/161115.001115.00115.0005970.00%
2020/01/1500.001118.50116.50-1624-0.16%
2020/01/141117.5000.00117.5016530.15%
2019/12/3000.001126.50128.50-1634-0.16%
2019/12/252121.503123.83125.00-1600-0.17%
2019/12/241121.5000.00121.0015720.17%
2019/12/236118.927119.57120.00-1539-0.19%
2019/12/207117.9311116.95116.00-4497-0.80%
2019/12/191113.503111.50113.50-2455-0.44%
2019/12/1820112.0020112.50111.0004410.00%
2019/12/1600.003109.00108.50-3452-0.66%
2019/12/106108.0000.00107.5064471.34%
2019/12/061110.5000.00109.0014470.22%
2019/11/221105.0000.00105.0014880.20%
2019/11/070109.0000.00109.0005100.01%
2019/10/2900.001115.00112.50-1509-0.20%
2019/10/281119.004117.50115.00-3507-0.59%
2019/10/2500.001116.52117.50-1498-0.21%
2019/10/232117.5000.00115.0025120.39%
2019/10/222117.5000.00116.5024880.41%
2019/10/2100.001113.50114.00-1462-0.22%
2019/10/1800.0012113.25111.00-12461-2.60%
2019/10/162112.004112.88111.00-2461-0.43%
2019/10/151110.0000.00109.0014510.22%
2019/10/1400.001110.00108.50-1489-0.20%
2019/10/091109.002108.00108.00-1493-0.20%
2019/10/045113.301113.00112.5044870.82%
2019/10/023113.002114.00112.0014880.20%
2019/10/013108.833112.83113.0004810.00%
2019/09/201112.001111.50112.0005280.00%
2019/09/0300.001112.00110.00-1550-0.18%
2019/09/0200.0010112.00112.00-10554-1.80%
2019/08/2900.001110.00110.00-1546-0.18%
2019/08/2800.001112.50113.00-1537-0.19%
2019/08/020108.0000.00107.5005450.01%
2019/07/263124.331124.00124.5025430.37%
2019/07/1800.002119.50119.50-2548-0.36%
2019/07/171121.5000.00122.0015440.18%
2019/07/166125.0000.00123.5065411.11%
2019/07/155118.0000.00121.0055030.99%
2019/07/112118.0000.00118.0025110.39%
2019/07/101118.001117.00118.0005150.00%
2019/07/081118.5000.00118.0015190.19%
2019/07/053119.0000.00121.0035120.58%
2019/07/0200.001119.08118.50-1521-0.20%
2019/07/0100.001117.00116.50-1517-0.19%
2019/06/201111.0000.00114.0015110.20%
2019/06/1100.002105.00105.00-2588-0.34%
2019/05/090109.5000.00108.5001,1250.00%
2019/05/0800.001114.00114.00-11,129-0.09%
2019/05/022117.5000.00118.0021,2650.16%
2019/04/261119.501121.00119.0001,5470.00%
2019/03/291122.002122.00121.00-11,913-0.05%
2019/03/2700.001119.00118.00-12,000-0.05%
2019/03/261117.502120.00117.50-12,027-0.05%
2019/03/251117.0000.00118.5012,0610.05%
2019/03/2100.001122.00120.50-12,134-0.05%
2019/03/202121.252120.50120.5002,2870.00%
2019/03/183119.0000.00119.0032,2940.13%
2019/03/142126.971128.00123.0012,3420.04%
2019/03/131129.0000.00127.0012,3920.04%
2019/03/111128.002132.00128.00-12,487-0.04%
2019/03/043142.171140.50141.0022,7230.07%
2019/02/2600.001140.00137.00-12,701-0.04%
2019/02/251138.009140.17138.00-82,739-0.29%
2019/02/223134.8300.00134.5032,6980.11%
2019/02/211138.002139.50138.00-12,711-0.04%
2019/02/1913141.1913140.85136.5002,6940.00%
2019/02/182134.753137.67138.00-12,679-0.04%
2019/02/152133.502133.75132.5002,6720.00%
2019/02/143142.003142.33136.0002,6660.00%
2019/02/139134.111135.50133.0082,5880.31%
2019/02/121131.003133.67134.00-22,555-0.08%
2019/02/1100.001127.00130.00-12,522-0.04%
2019/01/293125.1700.00125.0032,5390.12%
2019/01/283129.001131.00127.0022,5360.08%
2019/01/2510130.2510130.75128.0002,5370.00%
2019/01/243125.672126.25128.0012,5240.04%
2019/01/2314129.4612129.00127.0022,5110.08%
2019/01/221129.002130.50127.00-12,481-0.04%
2019/01/218128.569129.42131.00-12,442-0.04%
2019/01/181121.006127.00125.50-52,297-0.22%
2019/01/173121.834123.38118.50-12,191-0.05%
2019/01/162123.003123.50122.50-12,181-0.05%
2019/01/1511122.5513123.12123.00-22,140-0.09%
2019/01/143113.3300.00114.5032,0860.14%
2019/01/102120.0000.00119.5022,0850.10%
2019/01/0900.002121.75120.00-22,091-0.10%
2019/01/0711117.7712118.00117.50-12,050-0.05%
2019/01/044116.005114.40116.50-12,050-0.05%
2018/12/283116.173116.83115.0002,0540.00%
2018/12/2700.001114.00113.50-12,040-0.05%
2018/12/261113.0000.00109.5012,0400.05%
2018/12/214117.882118.50118.0022,0400.10%
2018/12/202116.009116.00116.00-72,041-0.34%
2018/12/182122.992121.50121.5002,0550.00%
2018/12/174131.504130.25128.0002,0390.00%
2018/12/142130.751130.57131.0012,0100.05%
2018/12/1310132.1010134.15134.0001,9690.00%
2018/12/1200.003127.50129.50-31,814-0.17%
2018/12/103118.003113.83116.0001,7960.00%
2018/12/0710119.5011119.86118.50-11,772-0.06%
2018/12/064114.002112.50112.0021,7370.12%
2018/12/0520129.0319129.18122.0011,6870.06%
2018/12/032127.0000.00127.0021,6090.12%
2018/11/309115.898115.88116.0011,5700.06%
2018/11/291110.001114.00112.0001,5310.00%
2018/11/285110.104111.25112.5011,5000.07%
2018/11/2721104.4831104.55105.50-101,438-0.69%
2018/11/26898.94699.2699.1021,3610.14%
2018/11/2219100.261499.5396.3051,4200.35%
2018/11/21194.8000.0096.0011,3800.07%
2018/11/20296.6500.0093.5021,3870.14%
2018/11/1900.00194.1094.50-11,392-0.07%
2018/11/16092.6000.0093.1001,3950.00%
2018/11/15694.30193.0092.7051,4130.35%
2018/11/14294.50194.4091.0011,3680.07%
2018/11/13193.00093.1093.0011,3710.07%
2018/11/06194.50492.1886.50-31,444-0.21%
2018/11/02690.6700.0088.2061,4760.41%
2018/11/01690.08889.9089.00-21,469-0.14%
2018/10/31385.4500.0086.4031,4830.20%
2018/10/2500.00280.0077.50-21,539-0.13%
2018/10/24387.971186.0186.10-81,554-0.51%
2018/10/2300.00487.3887.00-41,571-0.25%
2018/10/22188.7000.0089.9011,6010.06%
2018/10/12189.4000.0089.4011,7020.06%
2018/10/1100.00188.5087.10-11,710-0.06%
2018/10/081104.5000.00104.0011,8210.05%
2018/10/053106.504106.25103.00-11,850-0.05%
2018/10/041113.501113.00112.5001,8660.00%
2018/10/033115.673116.50114.5001,9330.00%
2018/10/021118.001118.00115.5001,9680.00%
2018/10/013113.672113.75117.5011,9960.05%
2018/09/2810116.3510117.40114.5002,0950.00%
2018/09/2710119.9011121.09116.50-12,172-0.05%
2018/09/262121.253122.17118.50-12,200-0.05%
2018/09/254117.881117.00123.5032,3150.13%
2018/09/2000.006108.50107.00-62,355-0.25%
2018/09/1800.001111.50110.00-12,575-0.04%
2018/09/141110.502113.75114.50-12,718-0.04%
2018/09/131107.501107.50108.0002,8030.00%
2018/09/121107.0300.00108.0012,9130.04%
2018/09/101111.0000.00108.0013,1020.03%
2018/09/0700.001118.50117.00-13,188-0.03%
2018/08/292127.502126.50125.0003,9070.00%
2018/08/271117.001118.50121.0003,9080.00%
2018/08/243112.1711113.36114.50-83,939-0.20%
2018/08/231121.501120.50118.0004,0390.00%
2018/08/211119.503120.17121.50-24,186-0.05%
2018/08/201119.502120.00119.50-14,254-0.02%
2018/08/175130.001125.00122.0044,2950.09%
2018/08/162125.0000.00126.0024,3310.05%
2018/08/140121.0000.00122.0004,3040.00%
2018/08/1300.002114.00118.00-24,285-0.05%
2018/08/081140.503140.17138.00-24,182-0.05%
2018/08/073138.833141.33138.5004,1710.00%
2018/08/062136.0000.00136.0024,1280.05%
2018/08/0300.001140.00140.00-14,132-0.02%
2018/08/021142.502140.25136.00-14,116-0.02%
2018/08/013144.171146.00142.5024,0890.05%
2018/07/271145.002148.50144.50-14,002-0.02%
2018/07/262147.504146.00146.00-23,971-0.05%
2018/07/2300.001138.00138.00-13,863-0.03%
2018/07/203134.1800.00135.5033,8440.08%
2018/07/192142.251143.00140.5013,8250.03%
2018/07/181143.504144.50145.00-33,822-0.08%
2018/07/177148.501148.50145.0063,7960.16%
2018/07/168157.135156.20152.0033,7560.08%
2018/07/138150.7500.00147.5083,6910.22%
2018/07/1220147.7329149.24152.00-93,645-0.25%
2018/07/1115148.0315149.27147.5003,5990.00%
2018/07/102145.002146.00145.5003,5110.00%
2018/07/094144.0000.00139.5043,4670.12%
2018/07/0644145.1143140.87149.5013,4140.03%
2018/07/0517151.946150.42148.50113,3040.33%
2018/07/0318174.3317171.62172.0013,1380.03%
2018/07/022167.003166.00167.50-12,985-0.03%
2018/06/291166.506169.58163.50-52,936-0.17%
2018/06/2813163.428163.50166.0052,8770.17%
2018/06/2710170.058167.81161.0022,8040.07%
2018/06/263164.673166.17166.0002,6530.00%
2018/06/253163.675165.70158.00-22,562-0.08%
2018/06/2219170.4724171.35167.50-52,516-0.20%
2018/06/219170.941168.50174.5082,4120.33%
2018/06/201169.001157.00159.0002,3150.00%
2018/06/191170.741161.50161.5002,1720.00%
2018/06/157172.147169.79173.0002,1990.00%
2018/06/143164.678168.33174.50-52,112-0.24%
2018/06/1319162.6614159.82159.0051,9690.25%
2018/06/1210158.4034158.93157.50-241,845-1.30%
2018/06/1131144.1818145.39151.50131,6550.79%
2018/06/0814136.504127.96138.00101,5540.64%
2018/06/075126.008127.19126.00-31,423-0.21%
2018/06/066124.502124.50127.5041,3720.29%
2018/06/051120.001121.00119.5001,3440.00%
2018/06/041128.001131.00126.0001,3260.00%
2018/06/013125.671123.00123.5021,2780.16%
2018/05/313127.335125.90122.00-21,258-0.16%
2018/05/302117.5023118.61120.00-211,147-1.83%
2018/05/293117.831113.50113.0021,0640.19%
2018/05/287111.294113.25112.5039890.30%
2018/05/253107.333107.83107.5009300.00%
2018/05/2400.000108.00108.0008880.00%
2018/05/111096.15597.0295.3059030.55%
2018/04/24095.6000.0095.6001,1870.00%
2018/04/201106.506105.58104.00-51,182-0.42%
2018/04/195109.1000.00106.5051,1810.42%
2018/03/221108.0000.00108.5011,6680.06%
2018/03/213113.333117.50113.0001,6530.00%
2018/03/2000.001111.50112.00-11,575-0.06%
2018/03/141106.5000.00106.5011,6480.06%
2018/03/092107.5000.00108.0021,7070.12%
2018/03/0700.002112.00109.00-21,736-0.12%
2018/03/063113.0000.00112.5031,7490.17%
2018/03/0100.002112.00113.00-21,765-0.11%
2018/02/2600.001109.00110.00-11,795-0.06%
2018/02/1200.00198.8097.30-11,960-0.05%
2018/02/09193.00197.4096.6002,0870.00%
2018/02/0700.001106.00102.00-12,234-0.04%
2018/02/061102.0000.00101.0012,2800.04%
2018/02/022112.502112.50112.5002,3000.00%
2018/02/015113.705114.40112.0002,3880.00%
2018/01/3100.004111.13111.50-42,391-0.17%
2018/01/302115.001115.00112.0012,4590.04%
2018/01/2900.007115.79115.00-72,496-0.28%
2018/01/253110.3300.00110.0032,6520.11%
2018/01/243111.673112.67114.0002,8590.00%
2018/01/237116.007116.21114.5003,0170.00%
2018/01/221104.001105.00110.0003,0650.00%
2018/01/183108.504107.50108.00-13,270-0.03%
2018/01/151101.5000.00101.5013,5360.03%
2018/01/110104.0000.00103.5003,5530.00%
2018/01/091105.001104.50103.0003,5440.00%
2018/01/0800.001109.00108.00-13,537-0.03%
2018/01/053114.502115.50111.5013,5130.03%
2018/01/042107.001108.15112.5013,4550.03%
2018/01/039113.111116.00111.5083,4270.23%
鴻海攜手旭智資本 擴大中國綠電投資Anue鉅亨-15天前
一文掌握蘋果財報:營收重回成長、EPS創新高、大中華市場不振、AI投資Anue鉅亨-2024/02/02
大中 相關文章