券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 0 | 28.20 | 28.00 | 0 | 17 | -0.22% |
|
| 2024/02/23 | 0 | 28.70 | 0 | 0.00 | 28.55 | 0 | 13 | 0.13% |
|
| 2024/02/21 | 0 | 28.90 | 0 | 0.00 | 28.60 | 0 | 13 | 0.08% |
|
| 2024/01/24 | 0 | 0.00 | 0.1 | 28.50 | 28.30 | -0.1 | 15 | -0.45% |
|
| 2024/01/23 | 0 | 28.23 | 0 | 0.00 | 28.05 | 0 | 15 | 0.05% |
|
| 2023/04/26 | 0 | 32.00 | 0 | 0.00 | 31.90 | 0 | 92 | 0.02% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 32.30 | 32.10 | -2 | 69 | -2.89% |
|
| 2023/03/01 | 2 | 34.60 | 0 | 0.00 | 33.90 | 2 | 56 | 3.56% |
|
| 2023/02/16 | 0.1 | 28.70 | 0 | 0.00 | 28.55 | 0.1 | 11 | 0.46% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 28.30 | 28.30 | -2 | 10 | -18.49% |
|
| 2021/12/29 | 0 | 0.00 | 0 | 29.50 | 29.40 | 0 | 24 | -0.14% |
|
| 2021/12/21 | 0 | 29.35 | 0 | 0.00 | 29.00 | 0 | 25 | 0.14% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 27.90 | 28.90 | -1 | 28 | -3.51% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 28.10 | 28.15 | -1 | 31 | -3.22% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 29.10 | 29.15 | -3 | 44 | -6.75% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 30.70 | 30.20 | -1 | 47 | -2.08% |
|
| 2021/03/22 | 0 | 28.45 | 0 | 0.00 | 27.95 | 0 | 42 | 0.09% |
|
| 2020/12/25 | 1 | 28.85 | 0 | 0.00 | 29.90 | 1 | 28 | 3.54% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 28.55 | 28.55 | -2 | 42 | -4.72% |
|
| 2020/11/12 | 1 | 28.85 | 0 | 0.00 | 29.00 | 1 | 42 | 2.35% |
|
| 2020/09/01 | 0 | 30.80 | 0 | 0.00 | 30.35 | 0 | 121 | 0.02% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 33.53 | 33.30 | -2 | 117 | -1.70% |
|
| 2020/06/17 | 2 | 32.68 | 0 | 0.00 | 33.00 | 2 | 103 | 1.93% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 29.00 | 29.75 | -5 | 98 | -5.09% |
|
| 2020/02/21 | 5 | 37.00 | 0 | 0.00 | 37.00 | 5 | 118 | 4.22% |
|
| 2019/12/19 | 0 | 0.00 | 10 | 35.10 | 35.20 | -10 | 105 | -9.51% |
|
| 2019/12/17 | 10 | 34.14 | 0 | 0.00 | 34.10 | 10 | 99 | 10.07% |
|
| 2019/06/05 | 0 | 0.00 | 5 | 46.15 | 46.10 | -5 | 99 | -5.01% |
|
| 2019/05/08 | 5 | 47.04 | 0 | 0.00 | 47.25 | 5 | 164 | 3.03% |
|
| 2019/05/06 | 0 | 0.00 | 10 | 50.05 | 49.55 | -10 | 164 | -6.08% |
|
| 2019/04/19 | 0 | 0.00 | 0.2 | 52.00 | 52.50 | -0.2 | 162 | -0.10% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 54.40 | 54.40 | -1 | 156 | -0.64% |
|
| 2019/03/11 | 0 | 0.00 | 3 | 49.90 | 50.40 | -3 | 121 | -2.48% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 51.45 | 51.40 | -2 | 118 | -1.68% |
|
| 2019/03/07 | 0 | 0.00 | 7 | 52.10 | 51.80 | -7 | 117 | -5.94% |
|
| 2019/03/06 | 10 | 51.54 | 0 | 0.00 | 51.40 | 10 | 113 | 8.84% |
|
| 2019/03/04 | 6 | 50.45 | 4 | 51.00 | 51.30 | 2 | 107 | 1.87% |
|
| 2019/02/27 | 7 | 48.07 | 0 | 0.00 | 48.05 | 7 | 97 | 7.15% |
|
| 2019/02/26 | 3 | 47.90 | 0 | 0.00 | 48.10 | 3 | 97 | 3.08% |
|
| 2019/02/21 | 0 | 0.00 | 3 | 48.30 | 48.35 | -3 | 95 | -3.14% |
|
| 2019/02/14 | 0.2 | 48.20 | 0 | 0.00 | 48.00 | 0.2 | 93 | 0.16% |
|
| 2019/01/29 | 0 | 0.00 | 25 | 48.35 | 47.10 | -25 | 84 | -29.76% |
|
| 2019/01/28 | 2 | 46.28 | 2 | 47.60 | 47.60 | 0 | 65 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 42.50 | 42.40 | -2 | 63 | -3.14% |
|
| 2018/12/03 | 1 | 43.20 | 0 | 0.00 | 42.80 | 1 | 111 | 0.90% |
|
| 2018/11/28 | 1 | 42.05 | 0 | 0.00 | 41.85 | 1 | 165 | 0.60% |
|
| 2018/11/08 | 1 | 41.25 | 0 | 0.00 | 40.80 | 1 | 197 | 0.51% |
|
| 2018/10/31 | 2 | 39.50 | 0 | 0.00 | 39.20 | 2 | 245 | 0.81% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 39.70 | 39.50 | -1 | 244 | -0.41% |
|
| 2018/10/12 | 5 | 45.65 | 0 | 0.00 | 46.20 | 5 | 251 | 1.99% |
|
| 2018/10/11 | 17 | 46.38 | 1 | 46.00 | 45.50 | 16 | 251 | 6.37% |
|
| 2018/10/09 | 3 | 49.35 | 0 | 0.00 | 49.45 | 3 | 248 | 1.21% |
|
| 2018/09/27 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 262 | 0.38% |
|
| 2018/09/13 | 1 | 52.60 | 0 | 0.00 | 53.30 | 1 | 265 | 0.38% |
|
| 2018/09/05 | 1 | 58.50 | 0 | 0.00 | 59.30 | 1 | 250 | 0.40% |
|
| 2018/09/04 | 13 | 59.90 | 14 | 59.69 | 59.90 | -1 | 237 | -0.42% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 48.50 | 48.35 | -1 | 207 | -0.48% |
|
| 2018/08/13 | 1 | 50.00 | 0 | 0.00 | 48.70 | 1 | 278 | 0.36% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 53.20 | 52.10 | -1 | 267 | -0.37% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 46.70 | 46.75 | -1 | 247 | -0.40% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 46.50 | 46.80 | -1 | 253 | -0.39% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 45.60 | 46.25 | -2 | 254 | -0.79% |
|
| 2018/07/05 | 3 | 47.30 | 0 | 0.00 | 47.50 | 3 | 269 | 1.11% |
|
| 2018/06/25 | 1 | 47.95 | 0 | 0.00 | 47.85 | 1 | 374 | 0.27% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 46.70 | 46.65 | -1 | 425 | -0.24% |
|
| 2018/06/05 | 1 | 50.00 | 0 | 0.00 | 49.10 | 1 | 447 | 0.22% |
|
| 2018/05/28 | 1 | 45.55 | 4 | 46.81 | 46.45 | -3 | 443 | -0.68% |
|
| 2018/05/25 | 0 | 0.00 | 4 | 52.20 | 50.60 | -4 | 431 | -0.93% |
|
| 2018/05/24 | 5 | 49.19 | 0 | 0.00 | 50.30 | 5 | 421 | 1.19% |
|
| 2018/05/23 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 376 | 0.27% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 79.47 | 78.80 | -3 | 409 | -0.73% |
|
| 2018/04/17 | 1 | 77.80 | 0 | 0.00 | 76.20 | 1 | 407 | 0.25% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 83.60 | 79.60 | -1 | 388 | -0.26% |
|
| 2018/04/03 | 1 | 79.60 | 2 | 81.30 | 80.20 | -1 | 362 | -0.28% |
|
| 2018/03/29 | 3 | 81.13 | 1 | 80.50 | 79.80 | 2 | 328 | 0.61% |
|
| 2018/03/27 | 1 | 79.00 | 1 | 79.50 | 78.80 | 0 | 294 | 0.00% |
|
| 2018/03/26 | 1 | 78.90 | 0 | 0.00 | 79.40 | 1 | 281 | 0.35% |
|
| 2018/03/06 | 3 | 72.00 | 0 | 0.00 | 71.90 | 3 | 236 | 1.27% |
|
| 2018/02/08 | 1 | 70.40 | 0 | 0.00 | 71.00 | 1 | 387 | 0.26% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 75.60 | 75.10 | -1 | 382 | -0.26% |
|
| 2018/01/25 | 2 | 76.80 | 0 | 0.00 | 76.50 | 2 | 381 | 0.52% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 78.20 | 77.70 | -1 | 375 | -0.27% |
|
| 2018/01/15 | 1 | 76.00 | 0 | 0.00 | 75.50 | 1 | 359 | 0.28% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 76.00 | 76.50 | -1 | 365 | -0.27% |
|